|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德石股份(301158)专用设备制造业上涨家数:250下跌家数:135平均涨幅:+1.01%平均换手:3.16%总成交额:1023.83亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 196129 | 69837.28 | 21.70% | | 688006 | 杭可科技 | 30.60 | 53.55 | +4.86 | +18.88% | 378678.3 | 110989 | 6.27% | | 300486 | 东杰智能 | 23.91 | -52.22 | +3.79 | +18.84% | 787068.9 | 182089.3 | 17.70% | | 300450 | 先导智能 | 40.07 | 110.66 | +4.56 | +12.84% | 1810900 | 727623.4 | 11.61% | | 688200 | 华峰测控 | 193.88 | 62.98 | +20.86 | +12.06% | 34191.89 | 62865.63 | 2.52% | | 688101 | 三达膜 | 17.82 | 16.94 | +1.79 | +11.17% | 159045.3 | 28032.99 | 4.79% | | 300751 | 迈为股份 | 100.11 | 32.58 | +9.75 | +10.79% | 101710 | 99095.95 | 5.26% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 134937 | 30499.25 | 5.82% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 23209 | 4967.33 | 1.66% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37508 | 19804.31 | 3.54% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 86036 | 9175.38 | 2.93% | | 688392 | 骄成超声 | 91.20 | 76.12 | +8.21 | +9.89% | 55285.06 | 49514.62 | 7.81% | | 688310 | 迈得医疗 | 21.13 | -147.47 | +1.46 | +7.42% | 60890.68 | 12513.63 | 3.66% | | 300836 | 佰奥智能 | 46.50 | 125.72 | +2.92 | +6.70% | 49605 | 22649.62 | 7.85% | | 603800 | 洪田股份 | 50.14 | 486.08 | +3.14 | +6.68% | 83038 | 41080.68 | 3.99% | | 688001 | 华兴源创 | 31.14 | -30.85 | +1.89 | +6.46% | 126196.5 | 41212.72 | 2.83% | | 688617 | 惠泰医疗 | 302.69 | 56.48 | +18.32 | +6.44% | 23144.33 | 69336.78 | 1.64% | | 603690 | 至纯科技 | 28.62 | -1014.10 | +1.73 | +6.43% | 273822 | 76328.38 | 7.15% | | 300092 | 科新机电 | 13.56 | 29.83 | +0.81 | +6.35% | 223460 | 30187.16 | 10.65% | | 688499 | 利元亨 | 60.47 | -12.18 | +3.33 | +5.83% | 125552.4 | 75477.28 | 7.44% | | 603895 | 天永智能 | 29.82 | -18.36 | +1.62 | +5.74% | 30489 | 9057.737 | 2.82% | | 301662 | 宏工科技 | 117.92 | 47.69 | +6.26 | +5.61% | 33589 | 39235.87 | 21.29% | | 688271 | 联影医疗 | 149.57 | 94.12 | +7.77 | +5.48% | 104541.6 | 154378 | 1.27% | | 688410 | 山外山 | 16.42 | 65.81 | +0.85 | +5.46% | 100016.7 | 16279.05 | 4.26% | | 688627 | 精智达 | 111.00 | 143.85 | +5.60 | +5.31% | 37552.36 | 41317.67 | 5.19% | | 688551 | 科威尔 | 45.01 | 99.06 | +2.25 | +5.26% | 24236.74 | 10766.94 | 2.88% | | 301369 | 联动科技 | 77.35 | 184.23 | +3.69 | +5.01% | 20333 | 15450.66 | 8.10% | | 688516 | 奥特维 | 42.62 | 16.38 | +2.02 | +4.98% | 107801.4 | 45671.86 | 3.43% | | 002950 | 奥美医疗 | 10.46 | 17.36 | +0.49 | +4.91% | 263088 | 27613.92 | 5.82% | | 301053 | 远信工业 | 37.87 | 79.35 | +1.77 | +4.90% | 31345 | 11632.5 | 4.14% | | 301325 | 曼恩斯特 | 63.28 | -140.48 | +2.95 | +4.89% | 54551 | 34107.08 | 9.42% | | 600262 | 北方股份 | 24.08 | 20.09 | +1.10 | +4.79% | 100991 | 23688.27 | 5.94% | | 688652 | 京仪装备 | 77.63 | 79.94 | +3.47 | +4.68% | 47328.75 | 35987.96 | 3.97% | | 301601 | 惠通科技 | 34.53 | 117.16 | +1.53 | +4.64% | 36459 | 12541.61 | 11.53% | | 688290 | 景业智能 | 58.48 | 194.67 | +2.52 | +4.50% | 31581.15 | 18452.9 | 3.09% | | 688155 | 先惠技术 | 65.40 | 33.41 | +2.80 | +4.47% | 90201.32 | 58420.4 | 7.19% | | 688215 | 瑞晟智能 | 71.86 | 307.21 | +3.06 | +4.45% | 29764.29 | 21620.18 | 4.77% | | 832522 | 纳科诺尔 | 62.14 | 85.06 | +2.46 | +4.12% | 58438 | 36709.45 | 4.54% | | 300604 | 长川科技 | 62.21 | 58.49 | +2.46 | +4.12% | 543373 | 328275 | 11.19% | | 603014 | 威高血净 | 40.41 | 35.40 | +1.57 | +4.04% | 53789 | 21685.46 | 14.11% | | 603203 | 快克智能 | 32.18 | 36.08 | +1.19 | +3.84% | 51116 | 16392.41 | 2.05% | | 688626 | 翔宇医疗 | 57.29 | 112.19 | +2.09 | +3.79% | 33582.13 | 19055.31 | 2.10% | | 688607 | 康众医疗 | 33.33 | 306.12 | +1.21 | +3.77% | 47631.07 | 16129.47 | 5.40% | | 688013 | 天臣医疗 | 58.00 | 66.06 | +2.10 | +3.76% | 24053.29 | 13479.64 | 2.96% | | 688613 | 奥精医疗 | 20.70 | -203.90 | +0.70 | +3.50% | 48641.9 | 10035.24 | 3.55% | | 873726 | 卓兆点胶 | 41.22 | 187.33 | +1.36 | +3.41% | 21050 | 8634.507 | 4.88% | | 300551 | 古鳌科技 | 12.48 | -12.33 | +0.40 | +3.31% | 190418 | 23715.79 | 5.62% | | 300206 | 理邦仪器 | 13.11 | 39.69 | +0.41 | +3.23% | 125789 | 16440.82 | 3.72% | | 688236 | 春立医疗 | 23.07 | 55.16 | +0.72 | +3.22% | 43656.49 | 10279.08 | 1.51% | | 603076 | 乐惠国际 | 27.87 | 137.21 | +0.85 | +3.15% | 38156 | 10519.43 | 3.16% | | 001336 | 楚环科技 | 22.47 | 78.86 | +0.68 | +3.12% | 18586 | 4158.583 | 3.99% | | 603987 | 康德莱 | 9.37 | 17.40 | +0.28 | +3.08% | 183637 | 17047.5 | 4.20% | | 688212 | 澳华内镜 | 49.91 | -264.46 | +1.49 | +3.08% | 13637.57 | 6708.31 | 1.01% | | 300753 | 爱朋医疗 | 33.91 | -244.64 | +1.00 | +3.04% | 64244 | 21451.88 | 7.31% | | 688072 | 拓荆科技 | 195.76 | 83.81 | +5.76 | +3.03% | 45523.97 | 88828.45 | 1.63% | | 301105 | 鸿铭股份 | 37.73 | -104.35 | +1.10 | +3.00% | 9102 | 3391.758 | 5.54% | | 300837 | 浙矿股份 | 24.93 | 75.82 | +0.71 | +2.93% | 16527 | 4102.171 | 2.34% | | 300786 | 国林科技 | 16.12 | -84.38 | +0.45 | +2.87% | 66030 | 10621.82 | 4.50% | | 300334 | 津膜科技 | 7.31 | 223.98 | +0.20 | +2.81% | 55670 | 4035.554 | 1.84% | | 002526 | 山东矿机 | 4.08 | 59.39 | +0.11 | +2.77% | 799994 | 32437.41 | 4.52% | | 300314 | 戴维医疗 | 15.04 | 70.19 | +0.40 | +2.73% | 71414 | 10684.9 | 4.97% | | 688573 | 信宇人 | 29.63 | -31.04 | +0.78 | +2.70% | 55418.52 | 16325.16 | 10.41% | | 603061 | 金海通 | 110.79 | 57.90 | +2.89 | +2.68% | 16461 | 18099.92 | 3.94% | | 301158 | 德石股份 | 19.37 | 26.62 | +0.49 | +2.60% | 52429 | 10183.03 | 3.58% | | 688329 | 艾隆科技 | 21.57 | -148.01 | +0.53 | +2.52% | 16609.33 | 3537.374 | 2.15% | | 301013 | 利和兴 | 19.17 | -101.14 | +0.47 | +2.51% | 110085 | 21111.08 | 5.82% | | 300195 | 长荣股份 | 8.17 | 130.47 | +0.20 | +2.51% | 108459 | 8763.017 | 3.46% | | 688638 | 誉辰智能 | 39.93 | -16.25 | +0.95 | +2.44% | 8712.84 | 3474.957 | 3.29% | | 603912 | 佳力图 | 10.32 | 779.09 | +0.24 | +2.38% | 189360 | 19631.76 | 3.49% | | 601798 | 蓝科高新 | 9.90 | -60.76 | +0.23 | +2.38% | 89069 | 8750.519 | 2.51% | | 603283 | 赛腾股份 | 41.04 | 21.87 | +0.95 | +2.37% | 93896 | 38395.89 | 3.46% | | 834014 | 特瑞斯 | 13.99 | 39.87 | +0.32 | +2.34% | 8095 | 1128.502 | 1.16% | | 300385 | 雪浪环境 | 5.25 | -3.75 | +0.12 | +2.34% | 52382 | 2725.675 | 1.80% | | 000425 | 徐工机械 | 9.78 | 17.42 | +0.22 | +2.30% | 831280 | 80895.01 | 0.89% | | 300097 | ST智云 | 5.80 | -6.82 | +0.13 | +2.29% | 35152 | 2033.64 | 1.30% | | 688050 | 爱博医疗 | 79.59 | 39.10 | +1.78 | +2.29% | 38076.43 | 30136.51 | 2.01% | | 688037 | 芯源微 | 127.06 | 179.35 | +2.81 | +2.26% | 46326.89 | 58324.07 | 2.30% | | 002890 | 弘宇股份 | 14.97 | 158.90 | +0.33 | +2.25% | 18920 | 2833.015 | 1.17% | | 002786 | 银宝山新 | 10.08 | -22.02 | +0.22 | +2.23% | 171781 | 17445.87 | 3.48% | | 688021 | 奥福科技 | 18.88 | -44.03 | +0.41 | +2.22% | 15616.02 | 2943.06 | 2.04% | | 688096 | 京源环保 | 9.23 | -118.70 | +0.20 | +2.21% | 41691.82 | 3838.959 | 1.77% | | 301338 | 凯格精机 | 67.78 | 65.47 | +1.45 | +2.19% | 29324 | 19904 | 4.96% | | 301512 | 智信精密 | 45.91 | 65.38 | +0.97 | +2.16% | 8212 | 3744.231 | 3.31% | | 688419 | 耐科装备 | 30.46 | 48.09 | +0.62 | +2.08% | 26881.65 | 8123.372 | 8.74% | | 688161 | 威高骨科 | 32.31 | 47.41 | +0.64 | +2.02% | 28561.25 | 9244.483 | 0.71% | | 688012 | 中微公司 | 218.46 | 75.79 | +4.29 | +2.00% | 136930 | 300580.3 | 2.19% | | 603282 | 亚光股份 | 18.90 | 25.28 | +0.37 | +2.00% | 31260 | 5872.215 | 4.87% | | 688085 | 三友医疗 | 23.05 | 165.68 | +0.45 | +1.99% | 49648.25 | 11322.85 | 1.67% | | 688028 | 沃尔德 | 25.81 | 43.99 | +0.49 | +1.94% | 34450.29 | 8885.825 | 2.28% | | 300509 | 新美星 | 9.25 | 40.63 | +0.17 | +1.87% | 56159 | 5193.611 | 2.27% | | 603036 | 如通股份 | 21.77 | 41.08 | +0.40 | +1.87% | 68610 | 14765.72 | 3.33% | | 301288 | *ST清研 | 14.70 | -101.11 | +0.26 | +1.80% | 8785 | 1287.82 | 1.87% | | 603324 | 盛剑科技 | 26.67 | 41.34 | +0.47 | +1.79% | 32839 | 8837.967 | 2.21% | | 688113 | 联测科技 | 41.23 | 29.95 | +0.72 | +1.78% | 14659.74 | 6038.206 | 2.28% | | 301186 | 超达装备 | 45.95 | 34.69 | +0.80 | +1.77% | 14838 | 6833.59 | 1.97% | | 000157 | 中联重科 | 7.48 | 16.18 | +0.13 | +1.77% | 1380185 | 104741 | 1.95% | | 002535 | 林州重机 | 4.04 | 65.29 | +0.07 | +1.76% | 128522 | 5154.677 | 1.75% | | 301081 | 严牌股份 | 10.43 | 67.79 | +0.18 | +1.76% | 28642 | 2955.526 | 1.33% | | 300813 | 泰林生物 | 33.19 | 201.01 | +0.56 | +1.72% | 30553 | 10161.09 | 4.02% | | 688335 | 复洁环保 | 15.51 | -76.43 | +0.26 | +1.70% | 29743.97 | 4583.87 | 2.01% | | 688067 | 爱威科技 | 25.77 | 69.27 | +0.43 | +1.70% | 11079.01 | 2864.27 | 1.63% | | 836717 | 瑞星股份 | 12.62 | 106.18 | +0.21 | +1.69% | 7589 | 951.4902 | 1.71% | | 300823 | 建科智能 | 15.64 | 68.47 | +0.26 | +1.69% | 20049 | 3135.67 | 2.36% | | 300246 | 宝莱特 | 9.03 | -35.34 | +0.15 | +1.69% | 47254 | 4258.005 | 2.24% | | 300029 | *ST天龙 | 6.05 | -29.51 | +0.10 | +1.68% | 12007 | 727.67 | 0.60% | | 300865 | 大宏立 | 32.88 | -1002.13 | +0.54 | +1.67% | 13915 | 4556.542 | 2.47% | | 688022 | 瀚川智能 | 16.44 | -3.03 | +0.27 | +1.67% | 37108.15 | 6117.48 | 2.11% | | 688147 | 微导纳米 | 43.09 | 52.82 | +0.70 | +1.65% | 74613.9 | 31963.72 | 7.38% | | 301290 | 东星医疗 | 27.97 | 35.01 | +0.44 | +1.60% | 17685 | 4916.318 | 2.59% | | 688518 | 联赢激光 | 24.81 | 49.16 | +0.39 | +1.60% | 161039.9 | 39944.77 | 4.72% | | 600579 | 中化装备 | 9.09 | -2.33 | +0.14 | +1.56% | 82377 | 7461.282 | 1.67% | | 002490 | 山东墨龙 | 5.86 | -23.18 | +0.09 | +1.56% | 130787 | 7623.946 | 2.41% | | 688120 | 华海清科 | 127.94 | 41.25 | +1.94 | +1.54% | 61200.43 | 78403.85 | 1.73% | | 300412 | 迦南科技 | 5.30 | 83.29 | +0.08 | +1.53% | 94696 | 5002.061 | 2.02% | | 688312 | 燕麦科技 | 30.48 | 44.00 | +0.46 | +1.53% | 14252.8 | 4313.692 | 0.98% | | 002006 | 精工科技 | 18.02 | 57.74 | +0.27 | +1.52% | 122294 | 22022.95 | 2.35% | | 300457 | 赢合科技 | 26.54 | 39.50 | +0.39 | +1.49% | 486478 | 130035.5 | 7.63% | | 603956 | 威派格 | 6.87 | -18.23 | +0.10 | +1.48% | 78038 | 5332.809 | 1.37% | | 301021 | 英诺激光 | 39.62 | 163.67 | +0.57 | +1.46% | 62278 | 24620.84 | 4.10% | | 300471 | 厚普股份 | 11.18 | -54.96 | +0.16 | +1.45% | 66042 | 7319.718 | 1.80% | | 300562 | 乐心医疗 | 15.41 | 48.87 | +0.22 | +1.45% | 52020 | 7994.228 | 3.22% | | 600388 | 龙净环保 | 12.61 | 18.96 | +0.18 | +1.45% | 79855 | 9991.679 | 0.63% | | 603656 | 泰禾智能 | 19.02 | 136.85 | +0.27 | +1.44% | 20435 | 3865.652 | 1.11% | | 003036 | 泰坦股份 | 16.28 | 56.34 | +0.23 | +1.43% | 36406 | 5940.977 | 1.69% | | 603917 | 合力科技 | 13.46 | -446.10 | +0.19 | +1.43% | 51934 | 6974.045 | 2.55% | | 688659 | 元琛科技 | 10.70 | -28.94 | +0.15 | +1.42% | 26191.62 | 2804.012 | 1.64% | | 688170 | 德龙激光 | 39.40 | -101.51 | +0.54 | +1.39% | 42817.23 | 16758.84 | 4.14% | | 300461 | 田中精机 | 21.19 | -21.86 | +0.29 | +1.39% | 21710 | 4615.308 | 1.90% | | 300030 | 阳普医疗 | 8.15 | -25.88 | +0.11 | +1.37% | 58675 | 4784.91 | 2.16% | | 300173 | 福能东方 | 5.94 | 79.57 | +0.08 | +1.37% | 174966 | 10376.81 | 2.38% | | 603311 | 金海高科 | 11.23 | 29.56 | +0.15 | +1.35% | 41521 | 4628.038 | 1.76% | | 001256 | 炜冈科技 | 23.31 | 39.99 | +0.31 | +1.35% | 13862 | 3234.102 | 3.39% | | 603012 | 创力集团 | 6.09 | 19.96 | +0.08 | +1.33% | 72179 | 4397.84 | 1.12% | | 300425 | 中建环能 | 5.34 | 51.97 | +0.07 | +1.33% | 72354 | 3846.037 | 1.07% | | 002645 | 华宏科技 | 16.80 | -36.61 | +0.22 | +1.33% | 296257 | 49398.81 | 5.51% | | 301456 | 盘古智能 | 26.47 | 59.94 | +0.34 | +1.30% | 11181 | 2948.174 | 1.85% | | 001360 | 南矿集团 | 15.59 | 65.50 | +0.20 | +1.30% | 19064 | 2954.414 | 2.33% | | 002021 | 中捷资源 | 2.40 | 212.59 | +0.03 | +1.27% | 377184 | 9072.141 | 3.16% | | 002223 | 鱼跃医疗 | 37.91 | 20.13 | +0.47 | +1.26% | 97092 | 36873.38 | 1.03% | | 000856 | 冀东装备 | 11.42 | 170.52 | +0.14 | +1.24% | 46434 | 5277.697 | 2.05% | | 300402 | 宝色股份 | 18.77 | 74.43 | +0.23 | +1.24% | 35415 | 6637.174 | 1.45% | | 688420 | 美腾科技 | 26.28 | 135.87 | +0.32 | +1.23% | 7369.33 | 1922.992 | 2.16% | | 301468 | 博盈特焊 | 25.40 | 79.89 | +0.30 | +1.20% | 8694 | 2205.596 | 1.13% | | 300358 | 楚天科技 | 8.49 | -13.11 | +0.10 | +1.19% | 76640 | 6510.021 | 1.33% | | 600761 | 安徽合力 | 19.56 | 13.60 | +0.23 | +1.19% | 108564 | 21255.94 | 1.22% | | 873703 | 广厦环能 | 16.19 | 28.17 | +0.19 | +1.19% | 13173 | 2127.602 | 1.73% | | 300228 | 富瑞特装 | 7.70 | 20.44 | +0.09 | +1.18% | 134984 | 10368.55 | 2.45% | | 600817 | 宇通重工 | 12.18 | 24.74 | +0.14 | +1.16% | 52964 | 6422.746 | 1.00% | | 688082 | 盛美上海 | 156.78 | 49.22 | +1.78 | +1.15% | 53855.62 | 83172.45 | 1.23% | | 600526 | 菲达环保 | 5.33 | 18.87 | +0.06 | +1.14% | 163100 | 8714.129 | 2.29% | | 688576 | 西山科技 | 68.55 | 42.06 | +0.77 | +1.14% | 4546 | 3126.289 | 2.09% | | 300410 | 正业科技 | 8.94 | -24.86 | +0.10 | +1.13% | 220153 | 19608.46 | 6.00% | | 300818 | 耐普矿机 | 26.60 | 91.37 | +0.29 | +1.10% | 12865 | 3395.243 | 1.18% | | 300653 | 正海生物 | 21.18 | 40.09 | +0.23 | +1.10% | 15720 | 3314.756 | 0.87% | | 688108 | 赛诺医疗 | 33.55 | 1178.04 | +0.36 | +1.08% | 413782.4 | 138795.1 | 9.95% | | 688277 | 天智航-U | 18.06 | -61.84 | +0.19 | +1.06% | 82396.23 | 15095.19 | 1.82% | | 300307 | 慈星股份 | 7.69 | 58.00 | +0.08 | +1.05% | 133844 | 10253.12 | 1.71% | | 600860 | 京城股份 | 12.86 | -1435.78 | +0.13 | +1.02% | 51824 | 6635.812 | 1.17% | | 300318 | 博晖创新 | 5.97 | -131.54 | +0.06 | +1.02% | 50742 | 3020.876 | 0.64% | | 688351 | 微电生理 | 24.06 | 167.18 | +0.24 | +1.01% | 30999.55 | 7479.846 | 2.48% | | 833781 | 瑞奇智造 | 11.16 | 1189.38 | +0.11 | +1.00% | 17493 | 1940.413 | 1.71% | | 000925 | 众合科技 | 8.17 | 119.30 | +0.08 | +0.99% | 94184 | 7687.373 | 1.40% | | 002730 | 电光科技 | 17.47 | 67.90 | +0.17 | +0.98% | 52655 | 9200.534 | 1.52% | | 603135 | 中重科技 | 10.47 | 111.56 | +0.10 | +0.96% | 34656 | 3624.027 | 1.92% | | 002613 | 北玻股份 | 4.21 | 123.22 | +0.04 | +0.96% | 211287 | 8867.44 | 2.74% | | 600055 | 万东医疗 | 17.90 | 101.57 | +0.17 | +0.96% | 56773 | 10185.18 | 0.81% | | 605305 | 中际联合 | 37.20 | 18.11 | +0.35 | +0.95% | 65811 | 24583.77 | 3.10% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | +0.04 | +0.93% | 146034 | 6281.206 | 2.39% | | 002957 | 科瑞技术 | 18.42 | 44.78 | +0.17 | +0.93% | 113782 | 21004.09 | 2.77% | | 002757 | 南兴股份 | 19.87 | -20.91 | +0.18 | +0.91% | 61929 | 12330.57 | 2.20% | | 603308 | 应流股份 | 27.95 | 58.81 | +0.25 | +0.90% | 57419 | 15951.79 | 0.85% | | 603273 | 天元智能 | 20.20 | 131.31 | +0.18 | +0.90% | 22613 | 4558.786 | 4.03% | | 688198 | 佰仁医疗 | 117.60 | 88.74 | +1.04 | +0.89% | 4924.92 | 5798.178 | 0.36% | | 300396 | 迪瑞医疗 | 14.12 | -74.58 | +0.12 | +0.86% | 25060 | 3521.7 | 0.92% | | 688309 | 恒誉环保 | 26.71 | 80.27 | +0.21 | +0.79% | 16891.84 | 4530.79 | 2.11% | | 301515 | 港通医疗 | 22.00 | -234.14 | +0.17 | +0.78% | 11116 | 2438.325 | 1.76% | | 300549 | 优德精密 | 19.65 | 184.95 | +0.15 | +0.77% | 19373 | 3807.433 | 1.92% | | 603029 | 天鹅股份 | 18.62 | 31.21 | +0.14 | +0.76% | 22261 | 4113.208 | 1.83% | | 688623 | 双元科技 | 68.28 | 55.87 | +0.51 | +0.75% | 1532.38 | 1043.407 | 0.80% | | 000852 | 石化机械 | 6.92 | 111.72 | +0.05 | +0.73% | 106059 | 7364.105 | 1.12% | | 301087 | 可孚医疗 | 40.45 | 28.73 | +0.29 | +0.72% | 21670 | 8819.025 | 1.12% | | 872931 | 无锡鼎邦 | 18.34 | 53.87 | +0.13 | +0.71% | 5031 | 919.3977 | 1.75% | | 603309 | 维力医疗 | 14.21 | 17.75 | +0.10 | +0.71% | 27116 | 3848.927 | 0.93% | | 002337 | 赛象科技 | 5.78 | 71.73 | +0.04 | +0.70% | 90406 | 5214.703 | 1.54% | | 601218 | 吉鑫科技 | 4.37 | 53.96 | +0.03 | +0.69% | 211276 | 9188.261 | 2.18% | | 301122 | 采纳股份 | 22.07 | 92.19 | +0.15 | +0.68% | 15193 | 3358.434 | 2.01% | | 688646 | ST逸飞 | 31.09 | 1413.87 | +0.21 | +0.68% | 7428.159 | 2302.726 | 1.26% | | 301580 | 爱迪特 | 47.42 | 30.49 | +0.32 | +0.68% | 10319 | 4898.997 | 1.43% | | 300462 | ST华铭 | 10.41 | 166.30 | +0.07 | +0.68% | 20104 | 2091.904 | 1.47% | | 301598 | 博科测试 | 64.86 | 35.11 | +0.42 | +0.65% | 5215 | 3373.422 | 3.54% | | 688633 | 星球石墨 | 26.25 | 28.40 | +0.16 | +0.61% | 8049.52 | 2101 | 0.56% | | 601399 | 国机重装 | 3.33 | 52.18 | +0.02 | +0.60% | 449460 | 14935.14 | 0.62% | | 301363 | 美好医疗 | 24.23 | 44.62 | +0.14 | +0.58% | 161604 | 39378.06 | 10.34% | | 300869 | 康泰医学 | 17.35 | -100.84 | +0.10 | +0.58% | 39819 | 6931.896 | 1.57% | | 002196 | 方正电机 | 8.97 | -122.24 | +0.05 | +0.56% | 107110 | 9603.847 | 2.19% | | 688383 | 新益昌 | 74.35 | -327.06 | +0.41 | +0.55% | 10443.76 | 7715.795 | 1.02% | | 603081 | 大丰实业 | 12.98 | 61.25 | +0.07 | +0.54% | 60889 | 7914.087 | 1.40% | | 301602 | 超研股份 | 26.28 | 72.04 | +0.14 | +0.54% | 21200 | 5566.258 | 3.63% | | 601908 | 京运通 | 3.81 | -6.18 | +0.02 | +0.53% | 336092 | 12790.26 | 1.39% | | 300760 | 迈瑞医疗 | 244.04 | 32.24 | +1.25 | +0.51% | 68940 | 169189.8 | 0.57% | | 603088 | 宁波精达 | 9.99 | 35.34 | +0.05 | +0.50% | 65029 | 6505.605 | 1.49% | | 300281 | 金明精机 | 8.00 | 424.34 | +0.04 | +0.50% | 70073 | 5594.869 | 1.76% | | 603789 | *ST星农 | 6.05 | -9.79 | +0.03 | +0.50% | 43786 | 2700.474 | 1.68% | | 300151 | 昌红科技 | 14.16 | 84.49 | +0.07 | +0.50% | 68981 | 9875.471 | 1.87% | | 688559 | 海目星 | 34.73 | -8.41 | +0.17 | +0.49% | 115091.6 | 40115.03 | 4.65% | | 002164 | 宁波东力 | 12.29 | 118.47 | +0.06 | +0.49% | 226277 | 27632.72 | 4.72% | | 300171 | 东富龙 | 14.51 | 88.16 | +0.07 | +0.48% | 51229 | 7437.64 | 0.91% | | 688726 | 拉普拉斯 | 49.89 | 26.10 | +0.24 | +0.48% | 24285.68 | 12212.63 | 6.69% | | 688361 | 中科飞测 | 100.10 | 844.14 | +0.48 | +0.48% | 49621.51 | 50287.87 | 2.00% | | 300056 | 中创环保 | 15.46 | -42.10 | +0.07 | +0.45% | 110844 | 17278.34 | 2.88% | | 002432 | 九安医疗 | 39.68 | 9.47 | +0.17 | +0.43% | 52357 | 20757.82 | 1.10% | | 301367 | 瑞迈特 | 91.17 | 42.03 | +0.39 | +0.43% | 9551 | 8567.313 | 1.69% | | 600560 | 金自天正 | 17.19 | 68.84 | +0.07 | +0.41% | 17729 | 3052.731 | 0.79% | | 002901 | 大博医疗 | 55.23 | 49.41 | +0.21 | +0.38% | 29510 | 16374.24 | 1.02% | | 601608 | 中信重工 | 5.35 | 63.35 | +0.02 | +0.38% | 325545 | 17452.66 | 0.72% | | 300771 | 智莱科技 | 13.40 | 61.58 | +0.05 | +0.37% | 47933 | 6444.756 | 2.65% | | 000528 | 柳工 | 11.00 | 14.17 | +0.04 | +0.36% | 339220 | 37389.66 | 1.67% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.01 | +0.36% | 120287 | 3294.211 | 0.68% | | 300276 | 三丰智能 | 11.08 | 370.41 | +0.04 | +0.36% | 338616 | 37825.56 | 3.20% | | 301083 | 百胜智能 | 16.70 | 91.78 | +0.06 | +0.36% | 19636 | 3281.631 | 2.29% | | 603960 | 克来机电 | 19.78 | 104.28 | +0.07 | +0.36% | 41206 | 8179.599 | 1.57% | | 300707 | 威唐工业 | 15.12 | -1857.01 | +0.05 | +0.33% | 33317 | 5034.785 | 2.33% | | 300278 | 华昌达 | 6.06 | 1339.16 | +0.02 | +0.33% | 210037 | 12700.75 | 1.48% | | 688789 | 宏华数科 | 76.10 | 19.72 | +0.25 | +0.33% | 19761.64 | 15188.07 | 1.64% | | 688531 | 日联科技 | 61.42 | 68.13 | +0.20 | +0.33% | 39432.79 | 24122.52 | 3.69% | | 688677 | 海泰新光 | 43.75 | 37.67 | +0.14 | +0.32% | 17082.91 | 7560.247 | 1.43% | | 300003 | 乐普医疗 | 19.07 | 149.04 | +0.06 | +0.32% | 356673 | 68665.56 | 2.21% | | 000680 | 山推股份 | 9.66 | 12.62 | +0.03 | +0.31% | 107317 | 10351.09 | 0.82% | | 430300 | 辰光医疗 | 17.00 | -22.62 | +0.05 | +0.29% | 12273 | 2087.514 | 1.84% | | 603396 | 金辰股份 | 27.74 | 76.47 | +0.08 | +0.29% | 17116 | 4732.714 | 1.24% | | 600302 | 标准股份 | 6.94 | -17.84 | +0.02 | +0.29% | 53502 | 3714.866 | 1.55% | | 688358 | 祥生医疗 | 31.41 | 27.33 | +0.09 | +0.29% | 10604.37 | 3333.109 | 0.95% | | 300812 | 易天股份 | 24.93 | -76.22 | +0.07 | +0.28% | 33163 | 8273.453 | 3.58% | | 600984 | 建设机械 | 3.60 | -4.46 | +0.01 | +0.28% | 149136 | 5372.59 | 1.19% | | 688306 | 均普智能 | 11.99 | 1360.32 | +0.03 | +0.25% | 180412.6 | 21881.54 | 1.47% | | 002031 | 巨轮智能 | 8.09 | -65.78 | +0.02 | +0.25% | 403277 | 32696.71 | 2.08% | | 835892 | 中科美菱 | 21.70 | 112.21 | +0.05 | +0.23% | 8988 | 1958.264 | 3.22% | | 605186 | 健麾信息 | 21.71 | 369.00 | +0.05 | +0.23% | 9652 | 2098.34 | 0.71% | | 603301 | 振德医疗 | 24.35 | 18.44 | +0.05 | +0.21% | 20851 | 5061.116 | 0.78% | | 002209 | 达意隆 | 16.23 | 24.46 | +0.03 | +0.19% | 51553 | 8369.394 | 3.30% | | 300099 | 尤洛卡 | 7.32 | 54.53 | +0.01 | +0.14% | 99476 | 7279.52 | 1.71% | | 603095 | 越剑智能 | 15.06 | 32.80 | +0.02 | +0.13% | 15625 | 2346.518 | 0.60% | | 688328 | 深科达 | 26.31 | -41.68 | +0.03 | +0.11% | 26563.03 | 7007.041 | 2.81% | | 301533 | 威马农机 | 38.96 | 62.61 | +0.04 | +0.10% | 14664 | 5759.698 | 5.16% | | 300619 | 金银河 | 29.72 | -47.06 | +0.03 | +0.10% | 122572 | 36236.03 | 8.43% | | 301360 | 荣旗科技 | 51.57 | 106.56 | +0.05 | +0.10% | 7448 | 3862.21 | 2.93% | | 688016 | 心脉医疗 | 108.67 | 32.42 | +0.09 | +0.08% | 17601.4 | 19227.09 | 1.43% | | 688389 | 普门科技 | 14.17 | 20.57 | +0.01 | +0.07% | 33321.37 | 4722.547 | 0.78% | | 688729 | 屹唐股份 | 31.37 | 144.74 | +0.02 | +0.06% | 195681.6 | 61447.91 | 9.79% | | 301392 | 汇成真空 | 176.67 | 342.04 | +0.02 | +0.01% | 15381 | 26838.4 | 3.77% | | 002073 | 软控股份 | 8.47 | 18.76 | 0.00 | 0.00% | 192140 | 16429.3 | 1.94% | | 002366 | 融发核电 | 7.73 | -359.42 | 0.00 | 0.00% | 618568 | 47409.1 | 4.92% | | 300316 | 晶盛机电 | 30.17 | 37.54 | 0.00 | 0.00% | 118432 | 35800.13 | 0.96% | | 688718 | 唯赛勃 | 15.31 | 76.01 | 0.00 | 0.00% | 12228.69 | 1895.868 | 0.70% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688580 | 伟思医疗 | 52.95 | 41.68 | -0.01 | -0.02% | 15974.26 | 8426.777 | 1.67% | | 301138 | 华研精机 | 41.77 | 48.07 | -0.03 | -0.07% | 59210 | 24544.6 | 8.64% | | 688376 | 美埃科技 | 48.56 | 33.11 | -0.04 | -0.08% | 22056.94 | 10830.5 | 4.33% | | 002371 | 北方华创 | 372.10 | 44.46 | -0.40 | -0.11% | 99062 | 369706.5 | 1.37% | | 833284 | 灵鸽科技 | 27.15 | -91.29 | -0.03 | -0.11% | 61494 | 16788.05 | 9.07% | | 300595 | 欧普康视 | 18.03 | 32.46 | -0.02 | -0.11% | 71139 | 12855 | 1.06% | | 002691 | 冀凯股份 | 8.93 | -81.67 | -0.01 | -0.11% | 131233 | 11791.47 | 3.91% | | 601100 | 恒立液压 | 89.30 | 45.18 | -0.12 | -0.13% | 43262 | 38770.04 | 0.32% | | 605369 | 拱东医疗 | 19.87 | 34.58 | -0.03 | -0.15% | 7904 | 1568.105 | 0.36% | | 688700 | 东威科技 | 44.02 | 234.16 | -0.07 | -0.16% | 43585.86 | 19107.76 | 1.46% | | 688029 | 南微医学 | 91.25 | 28.28 | -0.15 | -0.16% | 19834.99 | 18168.04 | 1.06% | | 300902 | 国安达 | 23.73 | -205.40 | -0.04 | -0.17% | 45114 | 10671.99 | 3.72% | | 300238 | 冠昊生物 | 16.72 | 160.21 | -0.03 | -0.18% | 35160 | 5860.532 | 1.33% | | 300201 | 海伦哲 | 5.50 | 21.67 | -0.01 | -0.18% | 162941 | 8929.9 | 1.62% | | 688097 | 博众精工 | 35.97 | 34.54 | -0.07 | -0.19% | 34975.2 | 12587.52 | 0.79% | | 002353 | 杰瑞股份 | 47.34 | 17.44 | -0.10 | -0.21% | 45376 | 21432.41 | 0.65% | | 300529 | 健帆生物 | 22.96 | 27.89 | -0.05 | -0.22% | 49116 | 11321.88 | 0.96% | | 300896 | 爱美客 | 193.53 | 36.01 | -0.45 | -0.23% | 23334 | 45003.42 | 1.12% | | 002833 | 弘亚数控 | 17.14 | 15.86 | -0.04 | -0.23% | 37070 | 6371.26 | 1.50% | | 688139 | 海尔生物 | 32.92 | 38.06 | -0.08 | -0.24% | 26890.78 | 8877.241 | 0.85% | | 002690 | 美亚光电 | 19.95 | 25.88 | -0.05 | -0.25% | 122372 | 24614.9 | 2.82% | | 300210 | 森远股份 | 10.97 | -851.00 | -0.03 | -0.27% | 58697 | 6477.778 | 1.21% | | 300298 | 三诺生物 | 20.89 | 37.82 | -0.06 | -0.29% | 76107 | 15980.76 | 1.69% | | 301097 | 天益医疗 | 44.28 | -442.26 | -0.14 | -0.32% | 4942 | 2207.551 | 2.69% | | 601106 | 中国一重 | 3.02 | -5.65 | -0.01 | -0.33% | 224986 | 6787.343 | 0.33% | | 600545 | 卓郎智能 | 2.95 | -20.69 | -0.01 | -0.34% | 1367475 | 40148.7 | 7.65% | | 872895 | 花溪科技 | 27.18 | -370.62 | -0.10 | -0.37% | 9740 | 2658.891 | 3.39% | | 836414 | 欧普泰 | 14.94 | -61.91 | -0.06 | -0.40% | 13632 | 2027.168 | 2.47% | | 000821 | 京山轻机 | 11.86 | 20.25 | -0.05 | -0.42% | 81198 | 9659.544 | 1.34% | | 832802 | 保丽洁 | 18.89 | 68.14 | -0.08 | -0.42% | 9750 | 1841.474 | 4.41% | | 600169 | 太原重工 | 2.35 | 39.84 | -0.01 | -0.42% | 287602 | 6769.627 | 0.86% | | 688755 | 汉邦科技 | 46.85 | 59.36 | -0.21 | -0.45% | 8416.068 | 3949.702 | 5.09% | | 002595 | 豪迈科技 | 59.66 | 21.23 | -0.28 | -0.47% | 28968 | 17430.62 | 0.36% | | 600528 | 中铁工业 | 8.49 | 12.38 | -0.04 | -0.47% | 158451 | 13501.87 | 0.71% | | 301030 | 仕净科技 | 16.65 | -3.30 | -0.08 | -0.48% | 64966 | 10785.93 | 3.21% | | 688400 | 凌云光 | 36.49 | 145.16 | -0.18 | -0.49% | 112619 | 40998.7 | 2.44% | | 688425 | 铁建重工 | 5.77 | 20.24 | -0.03 | -0.52% | 229940.3 | 13325.01 | 0.43% | | 300879 | 大叶股份 | 38.27 | 41.17 | -0.20 | -0.52% | 145058 | 55693.61 | 7.22% | | 688529 | 豪森智能 | 20.95 | -14.16 | -0.11 | -0.52% | 22651.32 | 4749.637 | 1.35% | | 600031 | 三一重工 | 20.92 | 23.27 | -0.11 | -0.52% | 624080 | 132136.3 | 0.74% | | 300998 | 宁波方正 | 26.26 | -316.43 | -0.14 | -0.53% | 37416 | 9957.768 | 3.47% | | 002931 | 锋龙股份 | 16.20 | 183.92 | -0.09 | -0.55% | 40438 | 6553.681 | 2.02% | | 600587 | 新华医疗 | 16.19 | 16.56 | -0.09 | -0.55% | 107442 | 17479.01 | 1.78% | | 300631 | 久吾高科 | 34.74 | 54.40 | -0.21 | -0.60% | 62862 | 21715.82 | 5.21% | | 002204 | 大连重工 | 6.32 | 22.78 | -0.04 | -0.63% | 194667 | 12351.08 | 1.01% | | 001332 | 锡装股份 | 37.39 | 16.30 | -0.24 | -0.64% | 6810 | 2544.794 | 2.52% | | 688273 | 麦澜德 | 41.69 | 44.88 | -0.27 | -0.64% | 10776.49 | 4508.786 | 2.93% | | 688581 | 安杰思 | 75.40 | 20.70 | -0.49 | -0.65% | 10160.67 | 7678.088 | 2.45% | | 300633 | 开立医疗 | 32.81 | 753.00 | -0.22 | -0.67% | 22420 | 7391.406 | 0.87% | | 300326 | ST凯利 | 5.78 | -45.05 | -0.04 | -0.69% | 66085 | 3812.446 | 0.93% | | 300521 | 爱司凯 | 25.73 | -336.23 | -0.18 | -0.69% | 29905 | 7796.017 | 2.00% | | 002097 | 山河智能 | 15.57 | 188.55 | -0.11 | -0.70% | 379308 | 58998.72 | 3.54% | | 301033 | 迈普医学 | 79.78 | 56.68 | -0.57 | -0.71% | 5709 | 4578.874 | 1.02% | | 600843 | 上工申贝 | 12.07 | -23.93 | -0.09 | -0.74% | 162391 | 19666.04 | 3.46% | | 688377 | 迪威尔 | 33.35 | 79.54 | -0.25 | -0.74% | 12843.87 | 4273.073 | 0.66% | | 603169 | 兰石重装 | 7.94 | 73.60 | -0.06 | -0.75% | 158265 | 12587.25 | 1.21% | | 300293 | 蓝英装备 | 24.94 | -228.22 | -0.19 | -0.76% | 119904 | 29907.16 | 4.28% | | 300368 | 汇金股份 | 16.41 | -34.96 | -0.14 | -0.85% | 744543.1 | 125069.8 | 14.08% | | 300776 | 帝尔激光 | 76.42 | 33.82 | -0.66 | -0.86% | 25925 | 19888.69 | 1.55% | | 831152 | 昆工科技 | 20.27 | -32.98 | -0.18 | -0.88% | 12490 | 2533.379 | 1.52% | | 603338 | 浙江鼎力 | 53.87 | 14.69 | -0.49 | -0.90% | 39086 | 21186.94 | 0.77% | | 601038 | 一拖股份 | 13.17 | 18.83 | -0.12 | -0.90% | 36957 | 4882.398 | 0.51% | | 002611 | 东方精工 | 18.63 | 30.89 | -0.17 | -0.90% | 517400 | 96889.48 | 5.16% | | 300400 | 劲拓股份 | 25.46 | 61.33 | -0.24 | -0.93% | 102963 | 26320.22 | 4.29% | | 301260 | 格力博 | 21.70 | 105.32 | -0.21 | -0.96% | 65011 | 14245.83 | 3.18% | | 688003 | 天准科技 | 58.31 | 82.78 | -0.57 | -0.97% | 38983.34 | 22772.68 | 2.01% | | 300527 | ST应急 | 8.92 | 599.76 | -0.09 | -1.00% | 159904 | 14250.23 | 1.58% | | 002111 | 威海广泰 | 10.74 | 113.00 | -0.11 | -1.01% | 61340 | 6579.114 | 1.28% | | 002278 | 神开股份 | 10.70 | 70.86 | -0.11 | -1.02% | 127915 | 13685.26 | 3.83% | | 688114 | 华大智造 | 70.89 | -72.70 | -0.73 | -1.02% | 35581.48 | 25171.35 | 1.67% | | 300049 | 福瑞股份 | 64.33 | 189.70 | -0.67 | -1.03% | 121622 | 79155.47 | 5.21% | | 603666 | 亿嘉和 | 31.49 | -42.33 | -0.34 | -1.07% | 29568 | 9352.332 | 1.44% | | 688314 | 康拓医疗 | 37.66 | 32.34 | -0.41 | -1.08% | 10252.14 | 3882.5 | 1.26% | | 920101 | 志高机械 | 50.18 | 36.85 | -0.58 | -1.14% | 7044 | 3548.615 | 3.45% | | 603205 | 健尔康 | 30.86 | 44.81 | -0.36 | -1.15% | 17799 | 5493.398 | 4.56% | | 688128 | 中国电研 | 26.39 | 20.19 | -0.32 | -1.20% | 24876.18 | 6638.178 | 0.61% | | 300130 | 新国都 | 31.64 | 294.48 | -0.39 | -1.22% | 191454 | 61047.3 | 4.41% | | 688162 | 巨一科技 | 31.50 | 114.84 | -0.39 | -1.22% | 15455.18 | 4887.476 | 1.13% | | 836961 | 西磁科技 | 39.48 | 341.56 | -0.49 | -1.23% | 14934 | 5903.103 | 3.98% | | 300140 | 节能环境 | 6.38 | 27.73 | -0.08 | -1.24% | 82719 | 5281.62 | 0.81% | | 603280 | 南方路机 | 43.23 | 58.50 | -0.57 | -1.30% | 28171 | 12028.57 | 10.08% | | 300453 | 三鑫医疗 | 9.77 | 21.60 | -0.13 | -1.31% | 74028 | 7266.236 | 2.05% | | 603901 | 永创智能 | 10.76 | 182.86 | -0.15 | -1.37% | 71498 | 7731.127 | 1.49% | | 688125 | 安达智能 | 44.07 | -47.22 | -0.62 | -1.39% | 8193.938 | 3665.971 | 3.64% | | 300545 | 联得装备 | 36.22 | 32.92 | -0.52 | -1.42% | 43898 | 15995.09 | 3.67% | | 603855 | 华荣股份 | 20.99 | 15.40 | -0.31 | -1.46% | 59603 | 12575.94 | 1.79% | | 600582 | 天地科技 | 6.08 | 7.94 | -0.09 | -1.46% | 558475 | 34020.56 | 1.35% | | 688071 | 华依科技 | 40.26 | -166.75 | -0.60 | -1.47% | 20171.5 | 8166.846 | 2.38% | | 301022 | 海泰科 | 41.51 | 88.50 | -0.64 | -1.52% | 26264 | 10960.68 | 4.20% | | 836942 | 恒立钻具 | 43.23 | 81.12 | -0.67 | -1.53% | 15786 | 6792.986 | 3.85% | | 301234 | 五洲医疗 | 43.71 | 103.50 | -0.69 | -1.55% | 12344 | 5470.195 | 1.82% | | 300415 | 伊之密 | 24.83 | 17.81 | -0.40 | -1.59% | 143289 | 35847.33 | 3.16% | | 600499 | 科达制造 | 11.63 | 17.20 | -0.19 | -1.61% | 115418 | 13480.16 | 0.60% | | 300095 | 华伍股份 | 10.09 | -14.16 | -0.17 | -1.66% | 93882 | 9480 | 2.77% | | 300648 | 星云股份 | 51.05 | -175.29 | -0.87 | -1.68% | 42617 | 21911.32 | 4.01% | | 301101 | 明月镜片 | 47.87 | 52.62 | -0.86 | -1.76% | 31443 | 15184.36 | 1.65% | | 600855 | 航天长峰 | 15.54 | -29.18 | -0.28 | -1.77% | 84417 | 13152.68 | 1.81% | | 002430 | 杭氧股份 | 24.09 | 24.44 | -0.44 | -1.79% | 65319 | 15851.58 | 0.67% | | 301112 | 信邦智能 | 45.38 | 159.82 | -0.84 | -1.82% | 17443 | 7896.707 | 1.58% | | 301128 | 强瑞技术 | 94.14 | 92.79 | -1.76 | -1.84% | 49833 | 47196.68 | 5.65% | | 301199 | 迈赫股份 | 28.19 | 46.33 | -0.53 | -1.85% | 40897 | 11638.37 | 6.41% | | 603638 | 艾迪精密 | 18.60 | 43.59 | -0.35 | -1.85% | 40970 | 7647.732 | 0.49% | | 002698 | 博实股份 | 16.55 | 32.00 | -0.32 | -1.90% | 133170 | 22249.54 | 1.58% | | 301568 | 思泰克 | 52.35 | 60.53 | -1.02 | -1.91% | 52147 | 27343.28 | 10.95% | | 002997 | 瑞鹄模具 | 40.28 | 20.29 | -0.79 | -1.92% | 47585 | 19399.65 | 2.27% | | 300382 | 斯莱克 | 14.29 | -52.88 | -0.29 | -1.99% | 80709 | 11617 | 1.24% | | 000519 | 中兵红箭 | 21.32 | -71.95 | -0.46 | -2.11% | 287149 | 61388.65 | 2.06% | | 688630 | 芯碁微装 | 142.96 | 93.22 | -3.14 | -2.15% | 76704.63 | 113756 | 5.82% | | 301629 | 矽电股份 | 161.34 | 118.96 | -3.74 | -2.27% | 12574 | 20210.85 | 12.05% | | 688151 | 华强科技 | 23.68 | 526814.90 | -0.56 | -2.31% | 29677.26 | 7054.854 | 0.86% | | 002837 | 英维克 | 78.14 | 156.22 | -1.86 | -2.33% | 622844 | 493984.5 | 7.39% | | 600320 | 振华重工 | 4.54 | 41.86 | -0.11 | -2.37% | 484914 | 22194.72 | 1.46% | | 688301 | 奕瑞科技 | 117.78 | 47.90 | -2.92 | -2.42% | 17427.7 | 20717.24 | 0.87% | | 688501 | 青达环保 | 30.99 | 21.71 | -0.79 | -2.49% | 16644.36 | 5186.488 | 1.34% | | 002779 | 中坚科技 | 99.30 | 258.69 | -2.55 | -2.50% | 38529 | 38319.72 | 2.32% | | 688084 | 晶品特装 | 83.91 | -141.15 | -2.39 | -2.77% | 10341.86 | 8713.233 | 2.93% | | 300443 | 金雷股份 | 26.38 | 29.98 | -0.78 | -2.87% | 121322 | 32310.63 | 4.89% | | 920112 | N巴兰仕 | 43.63 | -- | -1.33 | -2.96% | 48920 | 21623.73 | 21.10% | | 603337 | 杰克股份 | 48.24 | 26.33 | -1.49 | -3.00% | 27381 | 13215.87 | 0.58% | | 001395 | 亚联机械 | 55.85 | 28.44 | -1.83 | -3.17% | 13910 | 7846.952 | 7.07% | | 001223 | 欧克科技 | 50.02 | 79.94 | -1.69 | -3.27% | 18402 | 9288.064 | 7.88% | | 301018 | 申菱环境 | 76.49 | 131.01 | -2.75 | -3.47% | 112150 | 87801.36 | 5.64% | | 300875 | 捷强装备 | 53.72 | -18.61 | -1.97 | -3.54% | 49614 | 26829.12 | 5.65% | | 002382 | 蓝帆医疗 | 5.96 | -14.29 | -0.22 | -3.56% | 202416 | 12146.8 | 2.02% | | 600184 | 光电股份 | 20.53 | -59.78 | -0.76 | -3.57% | 95765 | 19726.12 | 1.88% | | 873706 | 铁拓机械 | 24.92 | 44.54 | -0.96 | -3.71% | 24123 | 6040.014 | 5.70% | | 600343 | 航天动力 | 14.47 | -45.40 | -0.56 | -3.73% | 146862 | 21469.58 | 2.30% | | 002651 | 利君股份 | 14.44 | 159.57 | -0.56 | -3.73% | 308395 | 44605.24 | 5.45% | | 301312 | 智立方 | 53.31 | 79.69 | -2.09 | -3.77% | 64207 | 34639.08 | 10.60% | | 300757 | 罗博特科 | 252.90 | -1792.01 | -9.95 | -3.79% | 80289 | 204482 | 5.42% | | 002008 | 大族激光 | 36.02 | 38.75 | -1.44 | -3.84% | 314205 | 114700.2 | 3.28% | | 688556 | 高测股份 | 10.65 | -20.11 | -0.43 | -3.88% | 314520.1 | 33679.14 | 4.11% | | 600879 | 航天电子 | 11.57 | 80.83 | -0.48 | -3.98% | 1087593 | 126775 | 3.30% | | 301200 | 大族数控 | 89.66 | 90.57 | -4.40 | -4.68% | 81243 | 74801.91 | 1.93% | | 688121 | 卓然股份 | 13.54 | 53.56 | -1.46 | -9.73% | 87951.93 | 12162.63 | 4.34% |
|