|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益客食品(301116)农副食品加工业上涨家数:43下跌家数:17平均涨幅:+0.80%平均换手:3.43%总成交额:128.64亿元 更新时间：2025-09-01 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 17.79 | 29.37 | +1.62 | +10.02% | 833952 | 144893.9 | 3.90% | | 603151 | 邦基科技 | 26.43 | 49.17 | +2.40 | +9.99% | 103088 | 26938.68 | 12.51% | | 000972 | *ST中基 | 4.67 | -11.35 | +0.22 | +4.94% | 229004 | 10611.9 | 2.97% | | 603363 | 傲农生物 | 4.81 | 8.46 | +0.21 | +4.57% | 1563486 | 74322.47 | 9.78% | | 002548 | 金新农 | 4.40 | 73.14 | +0.18 | +4.27% | 335835 | 14505.47 | 4.17% | | 603336 | 宏辉果蔬 | 9.03 | 406.24 | +0.36 | +4.15% | 272171 | 24329.8 | 4.77% | | 002515 | 金字火腿 | 7.48 | 166.20 | +0.27 | +3.74% | 302913 | 22169.93 | 2.50% | | 002557 | 洽洽食品 | 23.18 | 19.50 | +0.81 | +3.62% | 161764 | 37660.87 | 3.20% | | 002582 | 好想你 | 10.69 | -86.14 | +0.35 | +3.38% | 362110 | 38650.19 | 10.52% | | 603536 | 惠发食品 | 10.07 | -81.72 | +0.29 | +2.97% | 115646 | 11624.38 | 4.81% | | 000702 | 正虹科技 | 7.90 | -44.15 | +0.19 | +2.46% | 150949 | 11841.14 | 5.66% | | 000911 | 广农糖业 | 7.79 | 138.62 | +0.16 | +2.10% | 83516 | 6455.06 | 2.09% | | 002702 | 海欣食品 | 4.43 | -55.35 | +0.09 | +2.07% | 263849 | 11650.96 | 5.75% | | 605089 | 味知香 | 27.00 | 48.27 | +0.48 | +1.81% | 28131 | 7588.51 | 2.04% | | 001366 | 播恩集团 | 12.61 | -51.54 | +0.22 | +1.78% | 35427 | 4458.32 | 6.36% | | 839371 | 欧福蛋业 | 11.82 | 55.10 | +0.20 | +1.72% | 57507 | 6721.772 | 2.97% | | 000895 | 双汇发展 | 25.62 | 17.70 | +0.40 | +1.59% | 210418 | 53626.83 | 0.61% | | 603182 | 嘉华股份 | 14.15 | 20.49 | +0.20 | +1.43% | 28228 | 3972.55 | 3.03% | | 000505 | 京粮控股 | 6.75 | 245.07 | +0.09 | +1.35% | 112750 | 7570.07 | 1.78% | | 003030 | 祖名股份 | 19.64 | -91.92 | +0.26 | +1.34% | 22377 | 4394.75 | 2.82% | | 000529 | 广弘控股 | 6.36 | 29.81 | +0.08 | +1.27% | 110013 | 6938 | 1.93% | | 600883 | 博闻科技 | 7.98 | 40.29 | +0.10 | +1.27% | 44554 | 3562.33 | 1.89% | | 000523 | 红棉股份 | 3.31 | 11.96 | +0.04 | +1.22% | 176977 | 5841.48 | 1.34% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 561611 | 20977.8 | 5.08% | | 301116 | 益客食品 | 11.42 | -25.90 | +0.12 | +1.06% | 38047 | 4332.58 | 0.85% | | 603517 | 绝味食品 | 16.38 | 93.05 | +0.17 | +1.05% | 122258 | 20031.32 | 2.02% | | 300175 | ST朗源 | 5.89 | -139.33 | +0.06 | +1.03% | 106587 | 6202.89 | 2.26% | | 002726 | 龙大美食 | 5.46 | -4312.50 | +0.05 | +0.92% | 163849 | 8899.88 | 1.52% | | 301498 | 乖宝宠物 | 98.49 | 56.75 | +0.89 | +0.91% | 38784 | 38347.53 | 2.17% | | 002100 | 天康生物 | 6.69 | 13.70 | +0.06 | +0.90% | 356102 | 23831.56 | 2.61% | | 002385 | 大北农 | 4.26 | 24.86 | +0.03 | +0.71% | 1070157 | 45663.84 | 3.04% | | 600251 | 冠农股份 | 8.57 | 32.98 | +0.06 | +0.71% | 101480 | 8701.3 | 1.31% | | 000639 | 西王食品 | 3.22 | -6.91 | +0.02 | +0.62% | 301613 | 9706.48 | 2.79% | | 002330 | 得利斯 | 4.89 | -82.78 | +0.03 | +0.62% | 91220 | 4452.46 | 1.44% | | 603345 | 安井食品 | 74.71 | 18.33 | +0.41 | +0.55% | 51798 | 38648.82 | 1.77% | | 002991 | 甘源食品 | 58.49 | 19.18 | +0.32 | +0.55% | 11173 | 6548.97 | 2.24% | | 300999 | 金龙鱼 | 33.82 | 58.01 | +0.16 | +0.48% | 212472 | 72150.59 | 3.92% | | 605567 | 春雪食品 | 10.30 | 76.89 | +0.04 | +0.39% | 65939 | 6841.609 | 3.30% | | 002891 | 中宠股份 | 59.57 | 39.90 | +0.13 | +0.22% | 92410 | 54841.22 | 3.04% | | 002840 | 华统股份 | 11.00 | 33.01 | +0.02 | +0.18% | 103672 | 11419.86 | 1.65% | | 002852 | 道道全 | 11.45 | 11.91 | +0.02 | +0.17% | 80639 | 9279.511 | 2.83% | | 603668 | 天马科技 | 14.01 | 233.19 | +0.02 | +0.14% | 99624 | 14020.58 | 1.98% | | 003000 | 劲仔食品 | 12.54 | 21.75 | +0.01 | +0.08% | 63693 | 7968.08 | 2.12% | | 002567 | 唐人神 | 4.87 | 24.00 | 0.00 | 0.00% | 239403 | 11640.04 | 1.67% | | 300673 | 佩蒂股份 | 18.26 | 27.81 | 0.00 | 0.00% | 103858 | 19072.63 | 6.41% | | 600965 | 福成股份 | 5.17 | 74.85 | -0.03 | -0.58% | 97280 | 5051.54 | 1.19% | | 001313 | 粤海饲料 | 7.67 | -158.61 | -0.05 | -0.65% | 75409 | 5800.26 | 1.08% | | 601952 | 苏垦农发 | 9.67 | 20.55 | -0.07 | -0.72% | 105551 | 10225.64 | 0.77% | | 603609 | 禾丰股份 | 8.60 | 12.87 | -0.07 | -0.81% | 58710 | 5073.72 | 0.64% | | 600127 | 金健米业 | 7.00 | 270.35 | -0.06 | -0.85% | 162087 | 11352.84 | 2.53% | | 002746 | 仙坛股份 | 6.30 | 17.37 | -0.06 | -0.94% | 143864 | 9124.21 | 2.03% | | 000876 | 新希望 | 9.78 | 18.00 | -0.10 | -1.01% | 689348 | 67881.41 | 1.53% | | 002695 | 煌上煌 | 12.46 | 123.09 | -0.14 | -1.11% | 83936 | 10517.9 | 1.64% | | 002311 | 海大集团 | 60.75 | 20.14 | -0.75 | -1.22% | 60599 | 36995.69 | 0.36% | | 300268 | *ST佳沃 | 10.73 | -1.97 | -0.15 | -1.38% | 22191 | 2383.57 | 1.66% | | 603231 | 索宝蛋白 | 19.23 | 24.91 | -0.36 | -1.84% | 187387 | 36884.71 | 17.63% | | 605077 | 华康股份 | 19.36 | 22.24 | -0.38 | -1.93% | 39515 | 7769.62 | 1.32% | | 603057 | 紫燕食品 | 25.42 | 41.55 | -0.63 | -2.42% | 48231 | 12368.27 | 7.09% | | 832419 | 路斯股份 | 20.51 | 28.56 | -0.57 | -2.70% | 27323 | 5666.225 | 2.92% | | 300138 | 晨光生物 | 13.81 | 31.89 | -0.56 | -3.90% | 165712 | 23133.15 | 4.16% | | 002286 | 保龄宝 | 11.17 | 31.57 | -0.49 | -4.20% | 242420 | 27354.82 | 6.56% | | 600191 | 华资实业 | 7.94 | 170.31 | -0.87 | -9.88% | 309450 | 24903.78 | 6.38% |
|