|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益客食品(301116)农副食品加工业上涨家数:9下跌家数:51平均涨幅:-0.97%平均换手:2.08%总成交额:81.76亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000505 | 京粮控股 | 6.73 | 244.35 | +0.22 | +3.38% | 298117 | 19964.47 | 4.71% | | 920275 | 驱动力 | 9.37 | 149.61 | +0.17 | +1.85% | 19064 | 1769.493 | 1.44% | | 002100 | 天康生物 | 7.78 | 15.93 | +0.11 | +1.43% | 576908 | 44934.19 | 4.23% | | 002702 | 海欣食品 | 4.38 | -54.72 | +0.03 | +0.69% | 186287 | 8206.5 | 4.06% | | 002311 | 海大集团 | 61.09 | 20.26 | +0.38 | +0.63% | 55920 | 33949 | 0.34% | | 002286 | 保龄宝 | 10.03 | 28.35 | +0.05 | +0.50% | 97803 | 9816.14 | 2.65% | | 600965 | 福成股份 | 4.94 | 71.52 | +0.02 | +0.41% | 90657 | 4492.36 | 1.11% | | 603151 | 邦基科技 | 25.37 | 47.54 | +0.06 | +0.24% | 19059 | 4877.2 | 2.28% | | 002695 | 煌上煌 | 12.52 | 123.68 | +0.01 | +0.08% | 79282 | 10007.07 | 1.55% | | 000523 | 红棉股份 | 3.15 | 11.38 | 0.00 | 0.00% | 172233 | 5442.95 | 1.30% | | 600883 | 博闻科技 | 8.16 | 41.20 | 0.00 | 0.00% | 29182 | 2391.6 | 1.24% | | 002840 | 华统股份 | 10.65 | 31.96 | 0.00 | 0.00% | 76330 | 8133.28 | 1.21% | | 300673 | 佩蒂股份 | 18.68 | 28.45 | 0.00 | 0.00% | 98297 | 18362.54 | 6.07% | | 000895 | 双汇发展 | 25.36 | 17.52 | -0.04 | -0.16% | 107170 | 27271.16 | 0.31% | | 603182 | 嘉华股份 | 14.18 | 20.53 | -0.04 | -0.28% | 17783 | 2530.82 | 1.08% | | 000529 | 广弘控股 | 5.99 | 28.07 | -0.02 | -0.33% | 56459 | 3395.34 | 0.99% | | 603231 | 索宝蛋白 | 18.50 | 23.96 | -0.07 | -0.38% | 25344 | 4717.27 | 2.38% | | 002548 | 金新农 | 4.73 | 80.88 | -0.02 | -0.42% | 308108 | 14730.16 | 3.83% | | 300138 | 晨光生物 | 14.41 | 33.28 | -0.07 | -0.48% | 180654 | 26350.83 | 4.54% | | 002385 | 大北农 | 4.09 | 23.86 | -0.02 | -0.49% | 636484 | 26185.61 | 1.81% | | 300268 | *ST佳沃 | 10.07 | -1.85 | -0.05 | -0.49% | 12968 | 1319.04 | 0.97% | | 002582 | 好想你 | 9.08 | -73.17 | -0.05 | -0.55% | 84811 | 7758.25 | 2.46% | | 603536 | 惠发食品 | 10.58 | -85.85 | -0.06 | -0.56% | 102444 | 10957.03 | 4.26% | | 600127 | 金健米业 | 6.74 | 260.31 | -0.04 | -0.59% | 123597 | 8390.54 | 1.93% | | 603609 | 禾丰股份 | 7.93 | 11.87 | -0.05 | -0.63% | 46371 | 3693.67 | 0.51% | | 002330 | 得利斯 | 4.74 | -80.24 | -0.03 | -0.63% | 124416 | 5935.4 | 1.96% | | 001366 | 播恩集团 | 12.25 | -50.07 | -0.08 | -0.65% | 19919 | 2459.41 | 3.58% | | 002852 | 道道全 | 11.42 | 11.88 | -0.08 | -0.70% | 69071 | 7931.97 | 2.42% | | 002557 | 洽洽食品 | 21.10 | 17.75 | -0.15 | -0.71% | 42813 | 9083.409 | 0.85% | | 603345 | 安井食品 | 70.18 | 17.22 | -0.52 | -0.74% | 49982 | 35390.12 | 1.70% | | 003000 | 劲仔食品 | 12.00 | 20.81 | -0.09 | -0.74% | 34703 | 4189.09 | 1.16% | | 601952 | 苏垦农发 | 9.30 | 19.77 | -0.07 | -0.75% | 102637 | 9606.431 | 0.74% | | 002746 | 仙坛股份 | 6.12 | 16.87 | -0.05 | -0.81% | 79929 | 4917.51 | 1.13% | | 002726 | 龙大美食 | 4.86 | -3838.60 | -0.04 | -0.82% | 151900 | 7410.84 | 1.41% | | 000876 | 新希望 | 9.68 | 17.82 | -0.08 | -0.82% | 303163 | 29476.09 | 0.67% | | 002567 | 唐人神 | 4.77 | 23.50 | -0.04 | -0.83% | 221521 | 10609.02 | 1.55% | | 600191 | 华资实业 | 7.45 | 159.80 | -0.07 | -0.93% | 75971 | 5732.83 | 1.57% | | 000639 | 西王食品 | 3.05 | -6.55 | -0.03 | -0.97% | 169432 | 5200.74 | 1.57% | | 920826 | 盖世食品 | 12.62 | 42.22 | -0.13 | -1.02% | 32571 | 4147.397 | 5.41% | | 605089 | 味知香 | 25.25 | 45.14 | -0.28 | -1.10% | 10169 | 2583.48 | 0.74% | | 001313 | 粤海饲料 | 7.03 | -145.38 | -0.08 | -1.13% | 42897 | 3030.63 | 0.61% | | 605567 | 春雪食品 | 9.98 | 74.50 | -0.12 | -1.19% | 36276 | 3657.64 | 1.81% | | 003030 | 祖名股份 | 18.97 | -88.78 | -0.23 | -1.20% | 24037 | 4574.41 | 3.03% | | 000702 | 正虹科技 | 7.02 | -39.23 | -0.09 | -1.27% | 75993 | 5386.23 | 2.85% | | 002891 | 中宠股份 | 55.52 | 37.96 | -0.74 | -1.32% | 69217 | 38770.8 | 2.27% | | 002991 | 甘源食品 | 53.82 | 17.65 | -0.72 | -1.32% | 6673 | 3615.25 | 1.34% | | 301116 | 益客食品 | 10.59 | -24.01 | -0.15 | -1.40% | 24147 | 2573.39 | 0.54% | | 600251 | 冠农股份 | 8.80 | 33.86 | -0.13 | -1.46% | 86943 | 7699.01 | 1.12% | | 300175 | ST朗源 | 5.93 | -140.27 | -0.09 | -1.50% | 50941 | 3067.36 | 1.08% | | 300999 | 金龙鱼 | 30.71 | 52.67 | -0.47 | -1.51% | 87068 | 26957.55 | 1.60% | | 920371 | 欧福蛋业 | 10.42 | 48.58 | -0.16 | -1.51% | 12622 | 1330.962 | 0.65% | | 603057 | 紫燕食品 | 18.72 | 30.60 | -0.29 | -1.53% | 25685 | 4833.57 | 0.62% | | 603336 | 宏辉果蔬 | 9.58 | 459.94 | -0.15 | -1.54% | 125269 | 12110.43 | 2.06% | | 300094 | 国联水产 | 3.58 | -3.11 | -0.06 | -1.65% | 225100 | 8148.59 | 2.04% | | 603668 | 天马科技 | 14.94 | 249.31 | -0.26 | -1.71% | 222841 | 34155.02 | 4.42% | | 000911 | 广农糖业 | 7.43 | 132.21 | -0.14 | -1.85% | 93614 | 7012.88 | 2.34% | | 301498 | 乖宝宠物 | 90.66 | 52.30 | -2.04 | -2.20% | 19564 | 17868.34 | 1.09% | | 920419 | 路斯股份 | 17.59 | 24.50 | -0.49 | -2.71% | 11825 | 2111.804 | 1.22% | | 603517 | ST绝味 | 13.50 | 76.69 | -0.38 | -2.74% | 110459 | 15102.72 | 1.82% | | 600737 | 中粮糖业 | 14.91 | 24.61 | -0.44 | -2.87% | 323743 | 48911.59 | 1.51% | | 000972 | *ST中基 | 3.79 | -9.21 | -0.12 | -3.07% | 154612 | 5855.16 | 2.00% | | 605077 | 华康股份 | 17.80 | 20.45 | -0.61 | -3.31% | 33839 | 6094.16 | 1.13% | | 603363 | 傲农生物 | 5.06 | 8.90 | -0.30 | -5.60% | 852556.9 | 44176.25 | 5.34% | | 002515 | 金字火腿 | 6.42 | 142.64 | -0.56 | -8.02% | 848932 | 56273.1 | 7.01% |
|