|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰股份(600716)房地产业上涨家数:23下跌家数:68平均涨幅:-1.25%平均换手:2.33%总成交额:210.50亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002285 | 世联行 | 3.38 | -30.85 | +0.31 | +10.10% | 1961544 | 63480.72 | 9.93% | | 000656 | *ST金科 | 1.55 | -0.44 | +0.07 | +4.73% | 2470348 | 38126.12 | 3.25% | | 603506 | 南都物业 | 12.55 | 20.31 | +0.44 | +3.63% | 201952 | 25120.12 | 10.75% | | 600340 | 华夏幸福 | 2.38 | -0.75 | +0.06 | +2.59% | 4102791 | 96843.73 | 10.54% | | 000863 | 三湘印象 | 5.20 | -158.97 | +0.11 | +2.16% | 548505 | 28402.51 | 4.71% | | 000002 | 万科A | 4.97 | -1.00 | +0.10 | +2.05% | 2765723 | 136855.5 | 2.85% | | 600185 | 珠免集团 | 6.97 | -8.82 | +0.14 | +2.05% | 407511 | 28481.18 | 2.16% | | 600094 | 大名城 | 4.10 | -4.12 | +0.08 | +1.99% | 731915.1 | 30108.18 | 3.44% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | +0.05 | +1.75% | 491815 | 14189.27 | 3.28% | | 600383 | 金地集团 | 3.15 | -1.98 | +0.05 | +1.61% | 952803.1 | 29908.62 | 2.11% | | 002244 | 滨江集团 | 10.12 | 9.52 | +0.12 | +1.20% | 275937 | 27758.98 | 1.03% | | 600658 | 电子城 | 5.48 | -4.18 | +0.06 | +1.11% | 243666 | 13272.13 | 2.18% | | 601155 | 新城控股 | 14.06 | 116.71 | +0.15 | +1.08% | 149716 | 21158.16 | 0.66% | | 000560 | 我爱我家 | 2.92 | 64.13 | +0.03 | +1.04% | 1037354 | 30282.27 | 4.60% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.02 | +1.01% | 226357 | 4544.14 | 0.96% | | 600007 | 中国国贸 | 19.13 | 16.27 | +0.18 | +0.95% | 38780 | 7422.08 | 0.38% | | 600638 | 新黄浦 | 5.59 | 23.14 | +0.03 | +0.54% | 101843 | 5670.29 | 1.51% | | 600649 | 城投控股 | 4.29 | 14.41 | +0.02 | +0.47% | 150431 | 6429.75 | 0.60% | | 601512 | 中新集团 | 8.71 | 16.43 | +0.03 | +0.35% | 46775 | 4052.87 | 0.31% | | 600639 | 浦东金桥 | 10.19 | 12.04 | +0.03 | +0.30% | 39055 | 3961.95 | 0.46% | | 600604 | 市北高新 | 5.44 | -173.02 | +0.01 | +0.18% | 114018 | 6207.56 | 0.81% | | 600048 | 保利发展 | 6.28 | -85.16 | +0.01 | +0.16% | 1254961 | 78964.04 | 1.05% | | 600605 | 汇通能源 | 27.82 | 249.79 | +0.02 | +0.07% | 14075 | 3896.14 | 0.68% | | 000031 | 大悦城 | 2.85 | -4.18 | 0.00 | 0.00% | 166689 | 4749.76 | 0.39% | | 000517 | 荣安地产 | 1.80 | -2.71 | 0.00 | 0.00% | 411956 | 7414.351 | 1.65% | | 000620 | 盈新发展 | 2.96 | -15.76 | 0.00 | 0.00% | 4455301 | 127102.4 | 9.54% | | 000965 | 天保基建 | 3.87 | 53.31 | 0.00 | 0.00% | 251145 | 9695.96 | 2.26% | | 600325 | 华发股份 | 4.31 | -42.09 | 0.00 | 0.00% | 330966 | 14299.68 | 1.20% | | 000514 | 渝开发 | 5.02 | 45.54 | -0.01 | -0.20% | 154676 | 7750.86 | 1.83% | | 600665 | 天地源 | 3.22 | -2.08 | -0.01 | -0.31% | 101600 | 3264.52 | 1.18% | | 001914 | 招商积余 | 10.92 | 12.69 | -0.04 | -0.36% | 50698 | 5535.21 | 0.48% | | 600675 | 中华企业 | 2.72 | 29.26 | -0.01 | -0.37% | 186417 | 5067.04 | 0.31% | | 600773 | 西藏城投 | 11.51 | 223.01 | -0.05 | -0.43% | 117474 | 13412.54 | 1.23% | | 000718 | 苏宁环球 | 2.27 | -77.72 | -0.01 | -0.44% | 390982 | 8936.02 | 1.71% | | 300917 | 特发服务 | 40.12 | 51.91 | -0.20 | -0.50% | 79921 | 32403.45 | 4.73% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.01 | -0.54% | 421556 | 7713.56 | 1.29% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 892396.9 | 14634.39 | 0.63% | | 000402 | 金融街 | 2.75 | -0.84 | -0.02 | -0.72% | 206590 | 5705.47 | 0.69% | | 600657 | 信达地产 | 3.51 | -1.67 | -0.03 | -0.85% | 176858 | 6248.64 | 0.62% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.02 | -0.87% | 266481 | 6052.43 | 1.65% | | 600266 | 城建发展 | 4.48 | -13.19 | -0.04 | -0.88% | 288444 | 12993.22 | 1.34% | | 600246 | 万通发展 | 12.09 | -63.34 | -0.11 | -0.90% | 611679 | 73944.22 | 3.24% | | 000558 | 天府文旅 | 5.21 | -196.80 | -0.05 | -0.95% | 377948 | 19786.87 | 2.93% | | 600708 | 光明地产 | 3.11 | -5.48 | -0.03 | -0.96% | 140372 | 4379.97 | 0.63% | | 000042 | 中洲控股 | 7.69 | -3.54 | -0.08 | -1.03% | 39811 | 3082.84 | 0.60% | | 600064 | 南京高科 | 8.16 | 6.07 | -0.09 | -1.09% | 199869 | 16353.99 | 1.16% | | 000720 | 新能泰山 | 3.61 | -48.67 | -0.04 | -1.10% | 449093 | 16211.78 | 3.57% | | 601588 | 北辰实业 | 1.69 | -1.40 | -0.02 | -1.17% | 287132 | 4898.26 | 1.08% | | 600533 | 栖霞建设 | 2.48 | -3.45 | -0.03 | -1.20% | 147817 | 3691.81 | 1.41% | | 001979 | 招商蛇口 | 8.73 | 20.00 | -0.11 | -1.24% | 382135 | 33495.31 | 0.45% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.03 | -1.24% | 233857 | 5589.73 | 1.46% | | 600663 | 陆家嘴 | 7.92 | 26.31 | -0.10 | -1.25% | 95878 | 7594.53 | 0.33% | | 600791 | 京能置业 | 4.72 | -7.77 | -0.06 | -1.26% | 60775 | 2888.35 | 1.34% | | 600322 | 津投城开 | 2.29 | -3.23 | -0.03 | -1.29% | 159177 | 3655.46 | 1.44% | | 600716 | 凤凰股份 | 3.61 | -23.93 | -0.05 | -1.37% | 75553 | 2743.6 | 0.81% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.04 | -1.38% | 387237 | 11106.85 | 2.89% | | 600684 | 珠江股份 | 4.26 | 104.08 | -0.06 | -1.39% | 109714 | 4697.79 | 1.29% | | 000011 | 深物业A | 8.90 | -4.88 | -0.13 | -1.44% | 55137 | 4936.01 | 1.05% | | 000615 | *ST美谷 | 4.09 | -7.98 | -0.06 | -1.45% | 57458 | 2369.06 | 0.75% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.04 | -1.46% | 211363 | 5717.41 | 1.32% | | 002968 | 新大正 | 11.17 | 22.85 | -0.18 | -1.59% | 27218 | 3053.63 | 1.28% | | 600854 | 春兰股份 | 4.87 | 21.19 | -0.08 | -1.62% | 95831 | 4688.54 | 1.84% | | 002016 | 世荣兆业 | 5.94 | 34.94 | -0.10 | -1.66% | 102329 | 6098.67 | 1.26% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.04 | -1.69% | 201160 | 4720.88 | 1.28% | | 000014 | 沙河股份 | 13.36 | -51.61 | -0.26 | -1.91% | 89132 | 12006.81 | 3.68% | | 000909 | ST数源 | 5.36 | -12.91 | -0.11 | -2.01% | 12796 | 691.53 | 0.29% | | 000736 | *ST中地 | 5.31 | 3.49 | -0.11 | -2.03% | 111577 | 5928.34 | 1.55% | | 600692 | 亚通股份 | 7.18 | -175.56 | -0.15 | -2.05% | 38970 | 2807.4 | 1.53% | | 600683 | 京投发展 | 4.27 | -5.42 | -0.11 | -2.51% | 234238 | 10062.16 | 3.16% | | 002146 | 荣盛发展 | 1.52 | -0.65 | -0.04 | -2.56% | 1514211 | 23280.93 | 3.87% | | 600641 | 先导基电 | 16.00 | 94.31 | -0.43 | -2.62% | 180694 | 28921.97 | 1.94% | | 600515 | 海南机场 | 4.65 | 171.38 | -0.13 | -2.72% | 1499104 | 70293.35 | 1.63% | | 600807 | 济高发展 | 3.21 | -3.37 | -0.09 | -2.73% | 173582 | 5625.77 | 2.21% | | 002377 | 国创高新 | 2.82 | -66.81 | -0.08 | -2.76% | 145682 | 4145 | 1.67% | | 600208 | 衢州发展 | 3.87 | -77.28 | -0.11 | -2.76% | 797631.1 | 30873.18 | 0.94% | | 600603 | 广汇物流 | 6.32 | 18.61 | -0.18 | -2.77% | 85305 | 5430.17 | 0.71% | | 600620 | 天宸股份 | 5.92 | 65.43 | -0.18 | -2.95% | 78344 | 4690.01 | 1.14% | | 600748 | 上实发展 | 5.22 | -15.49 | -0.16 | -2.97% | 208278 | 11006.68 | 1.13% | | 000631 | 顺发恒能 | 3.20 | 94.71 | -0.10 | -3.03% | 201243 | 6507.86 | 0.84% | | 002305 | *ST南置 | 2.12 | -1.11 | -0.07 | -3.20% | 331248 | 7136 | 1.91% | | 000048 | 京基智农 | 12.71 | 16.44 | -0.43 | -3.27% | 92007 | 11805.75 | 1.75% | | 600215 | 派斯林 | 6.47 | -27.89 | -0.23 | -3.43% | 69477 | 4537.74 | 1.52% | | 600736 | 苏州高新 | 5.59 | 37.39 | -0.20 | -3.45% | 228376 | 12914.21 | 1.98% | | 000036 | 华联控股 | 4.86 | 176.11 | -0.20 | -3.95% | 522704 | 25659.03 | 3.73% | | 600895 | 张江高科 | 38.20 | 54.38 | -1.60 | -4.02% | 556204 | 212170 | 3.59% | | 000838 | 财信发展 | 3.74 | -15.09 | -0.16 | -4.10% | 948546 | 36013.03 | 9.00% | | 000608 | *ST阳光 | 2.30 | -9.53 | -0.11 | -4.56% | 174637 | 4045.34 | 2.35% | | 000006 | 深振业A | 9.36 | -12.01 | -0.46 | -4.68% | 293075 | 27872.48 | 2.17% | | 000668 | *ST荣控 | 9.37 | -3.81 | -0.49 | -4.97% | 27724 | 2635.8 | 1.89% | | 600848 | 上海临港 | 11.16 | 17.96 | -0.65 | -5.50% | 276104 | 31467.01 | 1.15% | | 000029 | 深深房A | 21.99 | -607.63 | -1.35 | -5.78% | 68252 | 15251.05 | 0.77% | | 600510 | 黑牡丹 | 8.37 | 82.17 | -0.54 | -6.06% | 138815 | 11817.13 | 1.35% | | 000886 | 海南高速 | 6.91 | 627.64 | -0.45 | -6.11% | 852240.9 | 59903.38 | 8.72% | | 600376 | 首开股份 | 5.05 | -1.87 | -0.33 | -6.13% | 1132129 | 57836.23 | 4.39% | | 000797 | 中国武夷 | 3.49 | -32.38 | -0.27 | -7.18% | 1451093 | 52503.38 | 9.24% | | 002208 | 合肥城建 | 10.14 | -44.28 | -1.12 | -9.95% | 619523 | 65375.01 | 7.71% |
|