|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰股份(600716)房地产业上涨家数:21下跌家数:67平均涨幅:-0.30%平均换手:2.66%总成交额:295.45亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 10.13 | -138.12 | +0.92 | +9.99% | 530660 | 52686.84 | 6.61% | | 000006 | 深振业A | 13.13 | -13.71 | +1.19 | +9.97% | 585088 | 75654.45 | 4.33% | | 600094 | 大名城 | 5.19 | -5.01 | +0.45 | +9.49% | 915308.9 | 45447.87 | 4.23% | | 600641 | 万业企业 | 23.25 | 98.73 | +1.89 | +8.85% | 854424 | 191881.9 | 9.18% | | 600246 | 万通发展 | 12.88 | -59.98 | +0.69 | +5.66% | 1412807 | 176667.9 | 7.47% | | 000615 | *ST美谷 | 3.47 | -7.14 | +0.17 | +5.15% | 243101 | 8393.48 | 3.19% | | 000011 | 深物业A | 9.85 | -5.29 | +0.33 | +3.47% | 313818 | 30940.49 | 5.96% | | 000838 | 财信发展 | 2.70 | -10.83 | +0.08 | +3.05% | 412862 | 10927.43 | 3.92% | | 600215 | 派斯林 | 7.99 | -93.27 | +0.21 | +2.70% | 474590 | 37865.73 | 10.39% | | 600848 | 上海临港 | 12.12 | 27.24 | +0.30 | +2.54% | 465346 | 55402.68 | 1.94% | | 000965 | 天保基建 | 4.32 | 37.00 | +0.10 | +2.37% | 574703 | 24432.74 | 5.18% | | 000014 | 沙河股份 | 20.61 | -88.10 | +0.31 | +1.53% | 209178 | 42923.48 | 8.64% | | 600510 | 黑牡丹 | 7.93 | 67.00 | +0.10 | +1.28% | 168146 | 12962.72 | 1.63% | | 600683 | 京投发展 | 4.20 | -2.65 | +0.05 | +1.20% | 193265 | 8066.803 | 2.61% | | 000668 | *ST荣控 | 9.28 | -3.63 | +0.10 | +1.09% | 20083 | 1817.919 | 1.37% | | 600895 | 张江高科 | 49.80 | 71.06 | +0.41 | +0.83% | 1015901 | 502894.1 | 6.56% | | 600854 | 春兰股份 | 5.21 | 20.49 | +0.03 | +0.58% | 117389 | 6029.502 | 2.26% | | 000029 | 深深房A | 29.67 | -378.48 | +0.11 | +0.37% | 73305 | 21900.44 | 0.82% | | 002016 | 世荣兆业 | 6.02 | 193.06 | +0.02 | +0.33% | 154294 | 9151.536 | 1.91% | | 000031 | 大悦城 | 3.23 | -5.53 | +0.01 | +0.31% | 250620 | 7953.37 | 0.58% | | 000048 | 京基智农 | 16.87 | 12.70 | +0.04 | +0.24% | 268560 | 45123.7 | 5.10% | | 000620 | 盈新发展 | 1.64 | -12.96 | 0.00 | 0.00% | 696870 | 11248.14 | 1.49% | | 000863 | 三湘印象 | 3.59 | 319.08 | 0.00 | 0.00% | 232599 | 8274.313 | 2.00% | | 600266 | 城建发展 | 5.51 | -57.92 | 0.00 | 0.00% | 516156 | 28130.21 | 2.40% | | 600533 | 栖霞建设 | 2.72 | -3.92 | 0.00 | 0.00% | 259527 | 6925.489 | 2.47% | | 600665 | 天地源 | 3.31 | -2.56 | 0.00 | 0.00% | 116859 | 3803.555 | 1.35% | | 600716 | 凤凰股份 | 3.80 | -22.91 | 0.00 | 0.00% | 131860 | 4945.928 | 1.41% | | 600807 | 济高发展 | 3.08 | -3.31 | 0.00 | 0.00% | 135465 | 4125.642 | 1.72% | | 000560 | 我爱我家 | 3.03 | 86.56 | 0.00 | 0.00% | 933530 | 27915.49 | 4.14% | | 600773 | 西藏城投 | 11.09 | 207.92 | -0.01 | -0.09% | 131682 | 14533.85 | 1.38% | | 600658 | 电子城 | 5.52 | -3.67 | -0.01 | -0.18% | 260691 | 14165.06 | 2.33% | | 000736 | *ST中地 | 4.84 | -0.67 | -0.01 | -0.21% | 59215 | 2832.121 | 0.82% | | 600639 | 浦东金桥 | 11.10 | 14.67 | -0.03 | -0.27% | 95302 | 10463.14 | 1.12% | | 600675 | 中华企业 | 2.94 | 31.97 | -0.01 | -0.34% | 393397 | 11459.84 | 0.65% | | 002314 | 南山控股 | 2.84 | -4.92 | -0.01 | -0.35% | 369737 | 10375.93 | 2.76% | | 000514 | 渝开发 | 5.44 | 40.83 | -0.02 | -0.37% | 202181 | 10857.95 | 2.40% | | 000897 | 津滨发展 | 2.29 | 20.71 | -0.01 | -0.43% | 343833 | 7785.425 | 2.13% | | 600340 | 华夏幸福 | 2.13 | -1.23 | -0.01 | -0.47% | 685311.1 | 14460.87 | 1.76% | | 600162 | 香江控股 | 2.10 | -63299.65 | -0.01 | -0.47% | 975552.9 | 20220.63 | 2.98% | | 000517 | 荣安地产 | 2.05 | -3.02 | -0.01 | -0.49% | 306805 | 6207.493 | 1.23% | | 600048 | 保利发展 | 7.89 | 323.38 | -0.04 | -0.50% | 2387582 | 187326 | 1.99% | | 000886 | 海南高速 | 6.68 | -2190.84 | -0.04 | -0.60% | 194901 | 12796.48 | 1.99% | | 000720 | 新能泰山 | 3.32 | -45.23 | -0.02 | -0.60% | 136186 | 4461.313 | 1.08% | | 600736 | 苏州高新 | 6.00 | 42.21 | -0.04 | -0.66% | 277555 | 16407.19 | 2.41% | | 600007 | 中国国贸 | 20.07 | 16.75 | -0.14 | -0.69% | 29783 | 5969.422 | 0.30% | | 600622 | 光大嘉宝 | 2.83 | -2.95 | -0.02 | -0.70% | 410200 | 11461.24 | 2.74% | | 000797 | 中国武夷 | 2.73 | -15.96 | -0.02 | -0.73% | 253622 | 6867.375 | 1.61% | | 000656 | *ST金科 | 1.35 | -0.40 | -0.01 | -0.74% | 541176 | 7247.053 | 0.71% | | 000718 | 苏宁环球 | 2.62 | 157.50 | -0.02 | -0.76% | 686912.9 | 17771.11 | 3.01% | | 600239 | 云南城投 | 2.61 | -32.67 | -0.02 | -0.76% | 388588 | 10112.97 | 2.42% | | 001979 | 招商蛇口 | 10.10 | 22.49 | -0.08 | -0.79% | 678464.9 | 68185.02 | 0.80% | | 600638 | 新黄浦 | 6.00 | 25.00 | -0.05 | -0.83% | 153273 | 9101.923 | 2.28% | | 600708 | 光明地产 | 3.58 | -5.89 | -0.03 | -0.83% | 230049 | 8164.223 | 1.03% | | 600503 | 华丽家族 | 3.31 | -110.69 | -0.03 | -0.90% | 595505 | 19453.91 | 3.72% | | 002968 | 新大正 | 12.12 | 26.58 | -0.11 | -0.90% | 129324 | 15518.21 | 6.07% | | 600743 | 华远控股 | 2.09 | -4.73 | -0.02 | -0.95% | 205155 | 4238.377 | 0.87% | | 600620 | 天宸股份 | 6.15 | 87.09 | -0.06 | -0.97% | 83387 | 5069.959 | 1.21% | | 600185 | 珠免集团 | 6.03 | -9.21 | -0.06 | -0.99% | 361429 | 21610.34 | 1.92% | | 002377 | 国创高新 | 2.96 | -60.41 | -0.03 | -1.00% | 200022 | 5824.948 | 2.29% | | 600606 | 绿地控股 | 1.84 | -1.34 | -0.02 | -1.08% | 1105310 | 20094.4 | 0.79% | | 601512 | 中新集团 | 9.93 | 22.32 | -0.12 | -1.19% | 88473 | 8725.15 | 0.59% | | 600515 | 海南机场 | 4.08 | 157.14 | -0.05 | -1.21% | 1023634 | 41374.8 | 1.12% | | 002146 | 荣盛发展 | 1.61 | -0.64 | -0.02 | -1.23% | 1554645 | 24732.69 | 3.97% | | 603506 | 南都物业 | 13.57 | 19.40 | -0.17 | -1.24% | 44991 | 6043.869 | 2.40% | | 000631 | 顺发恒能 | 3.18 | 83.53 | -0.04 | -1.24% | 184157 | 5808.168 | 0.77% | | 002285 | 世联行 | 2.34 | -20.71 | -0.03 | -1.27% | 362692 | 8382.229 | 1.84% | | 600064 | 南京高科 | 8.35 | 6.93 | -0.11 | -1.30% | 392794 | 32481.35 | 2.27% | | 000402 | 金融街 | 3.02 | -0.89 | -0.04 | -1.31% | 342925 | 10259.01 | 1.15% | | 300917 | 特发服务 | 43.41 | 59.55 | -0.59 | -1.34% | 43721 | 18694.95 | 2.59% | | 600791 | 京能置业 | 4.80 | -8.71 | -0.07 | -1.44% | 79081 | 3771.066 | 1.75% | | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.13 | -1.48% | 130661 | 11283.1 | 0.45% | | 000608 | *ST阳光 | 1.93 | -9.77 | -0.03 | -1.53% | 81767 | 1573.52 | 1.10% | | 000926 | 福星股份 | 2.56 | -1.24 | -0.04 | -1.54% | 487362 | 12272.6 | 3.10% | | 601588 | 北辰实业 | 1.92 | -1.76 | -0.03 | -1.54% | 422340 | 8033.733 | 1.59% | | 600649 | 城投控股 | 4.77 | 24.00 | -0.08 | -1.65% | 301876 | 14334.97 | 1.21% | | 600603 | ST广物 | 8.65 | 20.42 | -0.15 | -1.70% | 104747 | 8971.582 | 0.88% | | 600657 | 信达地产 | 3.93 | -2.45 | -0.07 | -1.75% | 254339 | 9959.998 | 0.89% | | 600208 | 衢州发展 | 4.35 | -142.84 | -0.08 | -1.81% | 884864 | 38160.33 | 1.04% | | 600383 | 金地集团 | 4.30 | -3.01 | -0.08 | -1.83% | 1212191 | 52070.03 | 2.69% | | 600325 | 华发股份 | 5.27 | -102.61 | -0.10 | -1.86% | 470117 | 24695.93 | 1.71% | | 002305 | *ST南置 | 2.03 | -1.12 | -0.04 | -1.93% | 728723.1 | 14572.46 | 4.20% | | 001914 | 招商积余 | 11.42 | 13.77 | -0.23 | -1.97% | 111553 | 12754.07 | 1.05% | | 600605 | 汇通能源 | 32.03 | 196.46 | -0.69 | -2.11% | 25348 | 8029.035 | 1.23% | | 000558 | 天府文旅 | 5.17 | -270.40 | -0.12 | -2.27% | 516007 | 26469.03 | 4.00% | | 000909 | ST数源 | 5.42 | -12.81 | -0.13 | -2.34% | 22810 | 1230.355 | 0.52% | | 601155 | 新城控股 | 15.05 | 103.14 | -0.37 | -2.40% | 154526 | 23277.25 | 0.69% | | 600692 | 亚通股份 | 7.90 | -162.88 | -0.20 | -2.47% | 83719 | 6580.363 | 3.28% | | 600604 | 市北高新 | 6.11 | 469.90 | -0.16 | -2.55% | 432452 | 26362.74 | 3.07% | | 600322 | 津投城开 | 2.63 | -5.52 | -0.07 | -2.59% | 1132672 | 30573.65 | 10.24% | | 000002 | 万科A | 6.57 | -1.52 | -0.18 | -2.67% | 2177743 | 142526.1 | 2.24% | | 000042 | 中洲控股 | 8.16 | -3.82 | -0.23 | -2.74% | 67416 | 5505.232 | 1.02% | | 600748 | 上实发展 | 4.85 | -10.29 | -0.14 | -2.81% | 331301 | 16025.36 | 1.80% | | 002244 | 滨江集团 | 11.73 | 11.29 | -0.47 | -3.85% | 439297 | 51765.3 | 1.64% | | 600684 | 珠江股份 | 5.59 | 115.55 | -0.24 | -4.12% | 461769 | 25736.88 | 5.41% | | 000036 | 华联控股 | 4.18 | 618.08 | -0.19 | -4.35% | 338150 | 14123.55 | 2.41% | | 600376 | 首开股份 | 6.50 | -2.09 | -0.72 | -9.97% | 2477920 | 161847.8 | 9.61% |
|