中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凤凰股份(600716)江苏省上涨家数:359下跌家数:348平均涨幅:+0.40%平均换手:2.36%总成交额:1722.04亿元
更新时间：2026-02-12 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.0469.26+2.34+17.08%793167.1120331.313.92%
920662方盛股份31.84113.36+4.50+16.46%6420420196.4725.45%
300394天孚通信326.80138.65+38.30+13.28%36186311396494.66%
300091*ST金灵3.14-6.19+0.35+12.54%48946815475.692.99%
920046亿能电力29.35225.94+2.90+10.96%13014436988.920.31%
002478常宝股份11.3116.56+1.03+10.02%50073755079.216.93%
603688石英股份47.47165.03+4.32+10.01%325058150511.16.00%
002491通鼎互联10.553466.56+0.96+10.01%1651629162344.214.04%
603090宏盛股份77.02116.75+7.00+10.00%5612441243.755.61%
002796世嘉科技48.13932.58+4.13+9.39%20873396750.089.17%
002080中材科技49.5147.12+4.17+9.20%1065311516598.66.35%
688231隆达股份32.31103.22+2.64+8.90%97628.3231380.853.95%
301518长华化学44.3163.93+3.61+8.87%6262827331.2511.71%
300757罗博特科437.87-894.54+34.87+8.65%97929413888.96.50%
688048长光华芯145.43-1663.95+11.11+8.27%112133159903.96.36%
300373扬杰科技87.5736.41+5.86+7.17%198205169127.13.66%
688711宏微科技32.92-533.76+2.15+6.99%11799838201.95.54%
688508芯朋微70.8943.92+4.56+6.87%86596.2360144.146.59%
688147微导纳米83.83119.15+5.29+6.74%68597.8156251.41.49%
605111新洁能47.6345.28+3.00+6.72%20156193915.634.85%
688510航亚科技41.6896.89+2.57+6.57%67657.8727746.242.61%
002384东山精密76.97113.55+4.64+6.42%4657233461463.36%
301389隆扬电子53.28135.72+3.08+6.14%9423449164.4911.14%
002290禾盛新材61.7098.02+3.52+6.05%6760940693.612.73%
688261东微半导94.01198.17+5.31+5.99%39861.4937121.353.26%
603530神马电力49.7957.75+2.80+5.96%7488836727.441.75%
600268国电南自13.1930.02+0.73+5.86%40492852341.564.01%
688702盛科通信-U155.603687.68+8.58+5.84%48237.1174159.212.38%
601975招商南油3.8915.02+0.21+5.71%208245480952.044.45%
688205德科立173.30426.78+9.30+5.67%78320.47133142.34.95%
300617安靠智电49.5867.79+2.66+5.67%11077054522.287.97%
601700风范股份5.84244.16+0.31+5.61%50018128923.014.38%
601799星宇股份154.0027.98+7.96+5.45%5917490792.022.07%
300215电科院9.75-430.45+0.49+5.29%80369677918.9116.08%
301125腾亚精工22.33515.17+1.12+5.28%381808419.753.04%
000700模塑科技15.6731.12+0.77+5.17%57760689751.956.29%
300623捷捷微电35.0159.78+1.71+5.14%423358145299.15.52%
300842帝科股份117.31176.51+5.71+5.12%6382571941.364.92%
688375国博电子124.10173.89+5.96+5.04%46516.1757149.70.78%
603389*ST亚振43.47-120.23+2.07+5.00%122115208.60.46%
002546新联电子9.4611.29+0.44+4.88%75576070396.139.43%
603985恒润股份17.57-25889.80+0.81+4.83%21743437906.844.93%
002438江苏神通19.7033.17+0.90+4.79%33940166097.137.24%
002484江海股份30.7537.62+1.40+4.77%20232161315.422.47%
301272英华特46.0468.09+2.06+4.68%2838913138.839.06%
603007*ST花王6.37-7.37+0.28+4.60%17730811159.322.55%
300265通光线缆17.11296.13+0.73+4.46%55212092046.1711.82%
002380科远智慧31.9824.73+1.35+4.41%4586114407.223.24%
920299灿能电力27.2891.72+1.13+4.32%7226619465.4316.28%
300952恒辉安防47.7778.93+1.97+4.30%6111029029.565.83%
603629利通电子59.5583.17+2.43+4.25%390162233547.915.19%
688022瀚川智能17.31-4.08+0.69+4.15%65227.7411236.843.71%
300855图南股份40.81121.98+1.59+4.05%4988420083.071.77%
300933中辰股份9.27237.17+0.35+3.92%16252314847.712.97%
688478晶升股份39.68-461.67+1.42+3.71%20727.28101.4812.00%
300228富瑞特装10.3823.32+0.36+3.59%31052231869.145.53%
301012扬电科技29.03111.19+0.97+3.46%5950317105.873.02%
603912佳力图9.49-256.03+0.31+3.38%30547029305.675.64%
688698伟创电气89.8074.15+2.92+3.36%38979.435101.391.82%
300836佰奥智能61.6495.31+2.00+3.35%89065431.771.41%
603966法兰泰克13.3524.78+0.42+3.25%10507013956.362.64%
300881盛德鑫泰48.6829.01+1.53+3.24%3070315072.455.35%
603097江苏华辰37.0660.45+1.16+3.23%5695320952.73.56%
603259药明康德105.4220.98+3.28+3.21%404724427423.21.64%
603179新泉股份85.4447.71+2.64+3.19%8355271539.931.64%
603699纽威股份57.9931.19+1.78+3.17%2346113426.120.31%
301179泽宇智能17.5548.98+0.53+3.11%357786233.481.51%
688170德龙激光41.34-142.35+1.24+3.09%28517.8111687.392.76%
920699海达尔51.0429.30+1.46+2.94%21621096.0781.04%
301137哈焊华通51.78189.72+1.48+2.94%4076420952.052.24%
300651金陵体育26.5393.00+0.75+2.91%3996810420.534.57%
300128锦富技术7.18-34.04+0.20+2.87%23148416455.461.78%
301202朗威股份44.8266.74+1.24+2.85%5384524127.3814.48%
688259创耀科技43.8159.45+1.21+2.84%23295.1610135.832.09%
600406国电南瑞26.5126.66+0.73+2.83%1041386273251.11.30%
600475华光环能20.8335.10+0.56+2.76%10551821959.121.12%
688097博众精工43.1040.36+1.12+2.67%37882.4116307.610.85%
000738航发控制27.3968.97+0.69+2.58%34647194117.112.63%
300707威唐工业18.70139.99+0.47+2.58%537449974.193.75%
600710苏美达12.3511.91+0.31+2.57%13201016089.251.01%
688286敏芯股份79.8490.60+1.95+2.50%10890.378647.6991.94%
603042华脉科技19.35-228.18+0.47+2.49%9453918104.095.89%
605167利柏特17.7736.58+0.43+2.48%244554302.150.54%
688257新锐股份53.8464.31+1.29+2.45%109313.260632.664.33%
688800瑞可达82.0455.82+1.96+2.45%22283.4718117.721.08%
001332锡装股份57.9525.92+1.37+2.42%70014018.321.46%
600522中天科技25.4130.26+0.60+2.42%1041990261548.63.05%
002182宝武镁业18.64198.13+0.43+2.36%16263230242.521.88%
603776永安行18.38-47.88+0.40+2.22%387837108.991.38%
301030仕净科技15.31-2.72+0.33+2.20%13306019753.66.58%
002156通富微电48.8175.16+1.04+2.18%494848241088.93.26%
603286日盈电子72.59-511.93+1.53+2.15%4882236123.254.23%
688182灿勤科技32.84139.76+0.68+2.11%22806.827478.6050.57%
000777中核科技25.1742.86+0.52+2.11%7609819010.211.98%
688052纳芯微179.69-215.40+3.69+2.10%25281.3745386.141.77%
688448磁谷科技65.59117.33+1.34+2.09%8564.045529.7971.79%
688693锴威特40.89-27.85+0.83+2.07%7294.822957.1971.88%
688376美埃科技64.8947.62+1.31+2.06%11210.237273.7330.83%
300709精研科技39.7243.27+0.80+2.06%2993611836.932.01%
300708聚灿光电9.9744.78+0.20+2.05%19409119198.142.73%
688503聚和材料95.3997.86+1.91+2.04%125821.1120026.86.26%
002090金智科技12.5060.94+0.25+2.04%10422912990.12.63%
600667太极实业9.6334.37+0.19+2.01%833192.979823.823.98%
300618寒锐钴业47.0053.36+0.92+2.00%10578950331.133.88%
603507振江股份32.26104.53+0.63+1.99%7663324440.784.22%
920790联迪信息34.10421.16+0.65+1.94%75232553.9111.38%
688017绿的谐波233.18469.75+4.38+1.91%49927.06116650.52.72%
300885海昌新材26.8597.83+0.50+1.90%4610912370.962.76%
688689银河微电31.4855.41+0.57+1.84%12854.734040.1311.00%
301210金杨精密40.4786.98+0.73+1.84%2918011780.786.71%
300670大烨智能7.21-35.58+0.13+1.84%602044297.592.68%
300141和顺电气15.43-87.97+0.27+1.78%563788693.182.21%
920396常辅股份34.0062.05+0.59+1.77%118924030.192.32%
301180万祥科技18.54-262.62+0.32+1.76%272365043.071.66%
300260新莱应材53.60125.96+0.90+1.71%4474423897.261.56%
920418苏轴股份27.5629.57+0.46+1.70%117123214.2170.75%
301386未来电器27.1339.18+0.45+1.69%246326649.845.74%
600973宝胜股份7.26-37.52+0.12+1.68%25677718556.041.87%
300382斯莱克13.97-84.38+0.23+1.67%8515211891.191.31%
002645华宏科技16.59-64.37+0.27+1.65%19688732398.033.52%
688390固德威80.391832.97+1.30+1.64%27214.6821693.521.12%
603339四方科技14.2728.29+0.23+1.64%350654972.771.13%
000551创元科技15.1428.50+0.24+1.61%7212410860.871.49%
688300联瑞新材63.2053.26+0.99+1.59%19090.2512038.480.79%
600562国睿科技29.0256.84+0.44+1.54%6272818053.530.51%
688661和林微纳83.33327.32+1.26+1.54%23673.0219634.841.56%
002150正泰电源29.2542.83+0.44+1.53%15513844728.864.33%
688003天准科技75.84119.63+1.11+1.49%9863.87456.5590.51%
300964本川智能58.79127.49+0.86+1.48%147338634.942.63%
002734利民股份19.8622.49+0.29+1.48%23301046167.575.36%
688558国盛智科33.1429.41+0.48+1.47%7131.962358.4180.54%
002531天顺风能9.70-996.65+0.14+1.46%33018131822.221.85%
300201海伦哲8.3331.48+0.12+1.46%21380017795.912.13%
300390天华新能47.30-917.95+0.68+1.46%15200772078.092.26%
002787华源控股12.6743.48+0.18+1.44%563607120.262.25%
920914远航精密28.9143.42+0.41+1.44%223616599.1932.25%
605133嵘泰股份32.5849.74+0.46+1.43%275378933.380.98%
002009天奇股份32.64-101.10+0.46+1.43%439667143776.612.42%
300279和晶科技9.2469.65+0.13+1.43%18058816710.873.71%
300751迈为股份310.41104.42+4.34+1.42%55597173699.92.88%
300777中简科技42.3044.82+0.59+1.41%6993429554.711.65%
688295中复神鹰30.86-522.95+0.43+1.41%35579.9811002.70.40%
300809华辰装备38.79208.21+0.54+1.41%168996533.581.12%
688809强一股份330.02121.54+4.52+1.39%10739.2135281.084.41%
920509同惠电子35.9486.14+0.49+1.38%90613249.2921.08%
000681视觉中国29.67185.98+0.40+1.37%729875.1212203.710.79%
301229纽泰格20.8197.72+0.28+1.36%263355438.62.04%
603203快克智能38.9839.91+0.52+1.35%194057538.320.78%
300563神宇股份37.60104.57+0.50+1.35%2692410075.622.10%
300926博俊科技30.2115.04+0.40+1.34%278958396.810.94%
688536思瑞浦182.85916.26+2.41+1.34%23666.8743083.91.74%
300975商络电子15.2566.02+0.20+1.33%20420531063.034.15%
603890春秋电子15.3222.71+0.20+1.32%7745311842.641.73%
002255海陆重工12.3522.50+0.16+1.31%15273518776.262.39%
603922金鸿顺22.00199.70+0.28+1.29%266795848.61.49%
688515裕太微-U120.46-50.92+1.53+1.29%10010.411983.562.01%
603115海星股份25.7230.50+0.32+1.26%6325516213.792.62%
601890亚星锚链11.3236.19+0.14+1.25%258804291292.70%
603829洛凯股份25.2241.34+0.31+1.24%337568455.621.81%
301226祥明智能31.80121.21+0.39+1.24%87602775.410.81%
688371菲沃泰21.23151.98+0.26+1.24%8019.691697.9350.24%
688225亚信安全21.35-46.91+0.26+1.23%29585.256289.1760.74%
688531日联科技74.3575.49+0.90+1.23%13216.629819.3961.24%
688106金宏气体22.36100.98+0.27+1.22%31544.667004.2260.65%
603915国茂股份17.4242.32+0.21+1.22%336825841.970.51%
688103国力电子63.08100.92+0.76+1.22%6756.794253.6930.71%
600487亨通光电41.6036.26+0.50+1.22%842396.9347644.23.45%
600970中材国际10.869.50+0.13+1.21%11061512000.560.49%
603693江苏新能12.5529.19+0.15+1.21%380054752.460.43%
603291联合水务11.0657.53+0.13+1.19%447654965.243.44%
688381帝奥微24.85-68.58+0.29+1.18%12718.143143.860.66%
920593鼎智科技34.28189.79+0.40+1.18%137784705.8550.85%
301122采纳股份31.851000.48+0.37+1.18%102783252.281.36%
301421波长光电94.49342.68+1.08+1.16%1338112604.022.89%
300580贝斯特24.5241.04+0.28+1.16%373219142.960.79%
301329信音电子24.5359.48+0.28+1.15%147143592.73.42%
300694蠡湖股份13.2791.88+0.15+1.14%501136601.442.31%
300585奥联电子17.80-1116.66+0.20+1.14%275894896.971.72%
605588冠石科技58.45-93.14+0.65+1.12%65933863.750.90%
000890法尔胜5.47-26.27+0.06+1.11%1303537080.553.11%
600584长电科技46.7056.20+0.51+1.10%312130145514.31.74%
688001华兴源创33.02-49.86+0.36+1.10%11113.713654.3750.25%
301160翔楼新材65.1333.68+0.71+1.10%2069313605.882.80%
300402宝色股份22.1790.70+0.24+1.09%452449987.181.86%
600862中航高科26.2734.95+0.28+1.08%14771438711.781.06%
603312西典新能47.0025.86+0.50+1.08%69963266.631.37%
603416信捷电气56.5237.88+0.60+1.07%99895635.810.72%
300165ST天瑞5.68-30.69+0.06+1.07%654723701.631.56%
603380易德龙38.8328.15+0.40+1.04%68302648.930.43%
688697纽威数控15.5523.40+0.16+1.04%16438.142543.2020.36%
002077大港股份16.63217.27+0.17+1.03%9995716576.381.72%
605099共创草坪41.0726.12+0.41+1.01%107014389.530.27%
920221易实精密16.2333.92+0.16+1.00%3059493.630.50%
001373翔腾新材43.50-174.23+0.42+0.97%59182557.481.79%
688757胜科纳米30.38147.37+0.29+0.96%5812.711771.2341.66%
601222林洋能源6.3164.45+0.06+0.96%27122617020.931.32%
002409雅克科技90.5146.88+0.86+0.96%4376139461.311.37%
300631久吾高科29.5345.45+0.28+0.96%172245069.431.43%
000581威孚高科21.2013.36+0.20+0.95%8411217888.751.06%
603016新宏泰34.0876.20+0.32+0.95%148215021.671.00%
920100三协电机65.1479.82+0.61+0.95%39962603.5382.34%
002239奥特佳3.2485.04+0.03+0.93%56684218205.671.74%
920006晟楠科技26.31-247.41+0.24+0.92%53921410.1581.13%
301076新瀚新材43.21115.00+0.39+0.91%155886733.461.42%
920436大地电气16.70-32.58+0.15+0.91%3667610.9760.41%
002692远程股份5.6259.16+0.05+0.90%798654450.371.11%
002309中利集团3.38-11.81+0.03+0.90%90770830489.153.91%
300416苏试试验18.1638.50+0.16+0.89%8349815131.061.65%
300959线上线下93.21349.72+0.82+0.89%1253911613.232.39%
601133柏诚股份17.0748.32+0.15+0.89%7077012092.44.74%
603489八方股份29.6987.63+0.26+0.88%121073589.790.52%
300385雪浪环境11.45-8.10+0.10+0.88%562656409.61.94%
300753爱朋医疗33.23-932.71+0.29+0.88%222247349.332.53%
300970华绿生物22.96729.71+0.20+0.88%255615865.452.69%
002559亚威股份10.3775.79+0.09+0.88%688077151.2091.37%
688093世华科技35.7925.05+0.31+0.87%11352.954034.3180.43%
688060云涌科技48.55-59.81+0.42+0.87%4112.641972.4850.68%
301155海力风电72.8348.57+0.63+0.87%135869848.021.10%
688690纳微科技27.8975.79+0.24+0.87%14782.184116.7020.37%
002040南京港10.5230.28+0.09+0.86%935469931.441.92%
603005晶方科技32.1761.34+0.27+0.85%21812070259.553.34%
301023奕帆传动46.9645.45+0.39+0.84%83093888.291.99%
300192科德教育20.4851.35+0.17+0.84%462359378.971.42%
603163圣晖集成118.7187.31+0.97+0.82%2570730752.352.57%
603158腾龙股份11.0534.72+0.09+0.82%10303711439.252.10%
688218江苏北人22.21643.39+0.18+0.82%10267.082285.0410.87%
300320海达股份11.1831.73+0.09+0.81%14002215569.092.89%
688377迪威尔43.5576.03+0.35+0.81%16456.947189.8250.85%
603660苏州科达10.18-29.52+0.08+0.79%601976085.111.05%
688599天合光能20.40-7.03+0.16+0.79%307827.462525.251.31%
605333沪光股份29.3620.75+0.23+0.79%141504132.550.32%
688535华海诚科122.28465.96+0.94+0.77%17511.2721372.33.34%
300725药石科技41.6948.46+0.32+0.77%3020512573.41.49%
300655晶瑞电材17.20-355.66+0.13+0.76%17526230081.311.64%
688221前沿生物-U23.20-51.81+0.17+0.74%30685.167153.5170.82%
603283赛腾股份48.4427.36+0.35+0.73%4891723769.961.80%
603269海鸥股份12.5036.34+0.09+0.73%305613799.690.99%
920694中裕科技19.4524.47+0.14+0.73%2821549.02880.45%
688113联测科技44.9928.21+0.32+0.72%3921.231752.4510.61%
603626科森科技27.01-41.91+0.19+0.71%22537060604.474.06%
002635安洁科技14.3667.17+0.10+0.70%331274742.130.84%
601155新城控股17.29143.53+0.12+0.70%7616613238.690.34%
301215中汽股份7.2246.69+0.05+0.70%753715420.490.57%
300447全信股份20.53-686.50+0.14+0.69%8062816421.094.00%
920035精创电气38.3137.52+0.26+0.68%2562980.25631.97%
300660江苏雷利53.2774.81+0.36+0.68%2675314265.990.60%
002564天沃科技7.4183.55+0.05+0.68%5335639230.62%
603666亿嘉和31.95-36.44+0.21+0.66%277878888.151.35%
002708光洋股份13.86104.68+0.09+0.65%579928022.341.12%
688262国芯科技43.26-80.47+0.28+0.65%166826.872279.174.97%
002015协鑫能科12.5331.52+0.08+0.64%58168872641.113.58%
301238瑞泰新材20.96290.36+0.13+0.62%357287466.990.49%
300905宝丽迪37.1947.74+0.23+0.62%184056866.251.32%
688226威腾电气38.87-14600.13+0.24+0.62%14710.895732.3440.78%
603400华之杰60.3037.16+0.36+0.60%59773597.052.99%
300554三超新材25.59-25.72+0.15+0.59%172554385.362.18%
688116天奈科技47.0465.39+0.27+0.58%23709.6811148.960.65%
688533上声电子31.8829.14+0.18+0.57%8737.0682781.7520.53%
300211*ST亿通8.99-98.22+0.05+0.56%136881223.920.46%
600775南京熊猫14.41-73.30+0.08+0.56%13716319713.372.04%
002496*ST辉丰1.81-17.09+0.01+0.56%1055981900.50.95%
300337银邦股份14.64990.50+0.08+0.55%17244825139.962.42%
920002万达轴承102.5677.47+0.56+0.55%17871827.6980.57%
688450光格科技31.42-26.09+0.17+0.54%4994.161561.6711.02%
002585双星新材7.44-21.60+0.04+0.54%15729511613.941.77%
920834三维装备14.8840.32+0.08+0.54%5482809.26760.87%
688186广大特材22.5422.25+0.12+0.54%20790.324675.1330.74%
920720吉冈精密13.6061.57+0.07+0.52%6142832.49870.83%
605123派克新材115.8055.15+0.57+0.49%3247437326.782.68%
688580伟思医疗56.4542.92+0.27+0.48%5407.473045.6430.56%
920068天工股份19.19116.57+0.09+0.47%142992731.9732.28%
920204沪江材料17.5081.72+0.08+0.46%2820492.26340.56%
300421力星股份28.48149.10+0.13+0.46%7234620639.693.14%
920641格利尔19.82208.64+0.09+0.46%57941146.4471.28%
300304云意电气13.2727.41+0.06+0.45%575747623.8310.67%
300697电工合金17.7346.19+0.08+0.45%6447311471.631.95%
003032*ST传智6.71-26.68+0.03+0.45%173051156.620.63%
688502茂莱光学368.50343.02+1.64+0.45%4817.1917863.432.87%
300864南大环境22.6323.13+0.10+0.44%123432794.570.78%
920158长江能科15.9150.04+0.07+0.44%5433861.48961.42%
603273天元智能19.26128.17+0.08+0.42%131252516.232.34%
002553南方精工27.2727.97+0.11+0.41%332479058.261.33%
300598诚迈科技44.63-86.82+0.18+0.40%215159559.130.99%
688605先锋精科65.9366.48+0.26+0.40%14392.739465.5161.33%
688720艾森股份73.94147.69+0.29+0.39%15896.2311859.952.82%
920950迅安科技18.3428.94+0.07+0.38%1101200.88570.31%
002315焦点科技48.8530.40+0.18+0.37%2794913642.661.38%
301181标榜股份43.8541.10+0.16+0.37%97844348.391.10%
300827上能电气35.9046.72+0.13+0.36%6320522560.291.64%
920663明阳科技16.7530.37+0.06+0.36%2871480.62180.45%
002075沙钢股份5.6142.69+0.02+0.36%21612012103.10.99%
001234泰慕士28.1877.27+0.10+0.36%97502719.231.07%
301418协昌科技39.90187.31+0.14+0.35%35701419.951.21%
301063海锅股份26.2946.17+0.09+0.34%99892620.931.03%
688607康众医疗52.67857.30+0.17+0.32%18034.249524.3382.05%
301115联检科技18.68112.15+0.06+0.32%190193564.091.56%
603928兴业股份15.9953.73+0.05+0.31%182052899.350.69%
300782卓胜微75.39-207.54+0.23+0.31%2997422546.740.67%
688166博瑞医药46.29315.50+0.14+0.30%23275.0510745.460.55%
300339润和软件49.75307.13+0.15+0.30%7247936041.360.93%
600770综艺股份6.76179.83+0.02+0.30%21401814362.091.65%
688355明志科技20.7944.76+0.06+0.29%8035.591662.5510.65%
002747埃斯顿24.32-29.64+0.07+0.29%7024017063.980.90%
300873海晨股份24.9320.55+0.07+0.28%189364716.961.13%
603201常润股份17.8113.19+0.05+0.28%94851684.370.50%
301560众捷汽车37.3551.04+0.10+0.27%131044935.15.39%
003043华亚智能52.51110.42+0.14+0.27%72573805.440.87%
603800洪田股份39.0986.23+0.10+0.26%147735775.250.71%
688758赛分科技19.9066.90+0.05+0.25%25291.464996.2710.85%
603018华设集团8.0116.29+0.02+0.25%804976423.591.18%
301072中捷精工24.26-48.83+0.06+0.25%98962405.721.47%
688488艾迪药业16.84-81.35+0.04+0.24%21982.973692.5410.52%
688069德林海26.27-43.21+0.06+0.23%5263.181382.0580.47%
920665科强股份13.5339.71+0.03+0.22%5196701.49610.81%
301502华阳智能47.3781.82+0.10+0.21%45352149.521.92%
002877智能自控9.59572.17+0.02+0.21%355763397.81.48%
300584海辰药业44.28118.66+0.09+0.20%127575658.791.55%
920642通易航天14.91-276.76+0.03+0.20%95211412.2540.95%
301170锡南科技30.5627.20+0.06+0.20%65792013.541.96%
300819聚杰微纤52.66133.03+0.10+0.19%11606461376.788.61%
301611珂玛科技121.23160.32+0.23+0.19%4185550899.632.86%
920802保丽洁16.0354.85+0.03+0.19%2340375.67581.06%
601218吉鑫科技5.4048.37+0.01+0.19%20298110862.052.09%
600105永鼎股份27.75121.76+0.05+0.18%897859.1250061.26.14%
300031宝通科技23.3554.01+0.04+0.17%5122711913.741.46%
000425徐工机械12.1221.57+0.02+0.17%64466377927.020.72%
300936中英科技42.77-904.60+0.07+0.16%92723964.541.95%
605286同力天启38.3629.39+0.06+0.16%35671368.850.21%
688496清越科技6.47-45.51+0.01+0.15%31577.742036.1031.33%
603036如通股份20.6536.94+0.03+0.15%148023058.250.72%
605183确成股份21.3215.86+0.03+0.14%129242752.780.31%
688588凌志软件14.3759.13+0.02+0.14%21038.193019.9330.53%
603990麦迪科技14.98-58.83+0.02+0.13%379455662.031.24%
002608江苏国信7.808.31+0.01+0.13%1039018104.090.28%
603344星德胜31.2831.37+0.04+0.13%86532704.71.60%
920262太湖雪24.9147.22+0.03+0.12%2841706.40820.91%
600064南京高科8.956.66+0.01+0.11%11641310430.280.67%
688030山石网科17.95-24.24+0.02+0.11%10952.111965.5660.61%
688566吉贝尔28.9623.90+0.03+0.10%7788.722254.8680.39%
603059倍加洁40.59-97.07+0.04+0.10%70072842.710.70%
002530金财互联10.43179.95+0.01+0.10%754957849.151.09%
300346南大光电54.24122.45+0.05+0.09%192494104706.72.93%
301010晶雪节能23.03115.01+0.02+0.09%121022792.241.12%
300715凯伦股份12.31-9.69+0.01+0.08%290523558.480.91%
920931无锡鼎邦13.9571.67+0.01+0.07%4011557.01141.39%
300600国瑞科技14.45-81.23+0.01+0.07%327444714.621.11%
300429强力新材15.04-44.78+0.01+0.07%9481814171.652.38%
301339通行宝15.1641.76+0.01+0.07%234663545.271.40%
603035常熟汽饰15.3814.52+0.01+0.07%328195034.760.90%
603052可川科技61.59339.14+0.04+0.06%6634641133.673.53%
603206嘉环科技17.13105.78+0.01+0.06%114051944.20.37%
301559中集环科17.8948.07+0.01+0.06%118462116.031.32%
920089禾昌聚合20.2719.20+0.01+0.05%55311119.8860.59%
301591肯特股份50.6259.23+0.02+0.04%3469417694.6810.22%
920245威博液压28.0982.12+0.01+0.04%883247.33340.23%
601100恒立液压122.1858.42+0.03+0.02%2844334831.350.21%
300354东华测试43.7048.71+0.01+0.02%186958108.862.30%
300331苏大维格44.33-186.44+0.01+0.02%3425515232.651.63%
603370华新精科51.4550.68+0.01+0.02%120936216.373.53%
600389江山股份25.5723.030.000.00%5483514093.051.27%
002024ST易购1.58172.770.000.00%1070991690.850.12%
300507苏奥传感9.8969.580.000.00%13922413788.541.80%
603819神力股份12.76105.530.000.00%185762360.640.85%
603299苏盐井神11.4617.110.000.00%592526822.3510.76%
300907康平科技30.7744.300.000.00%60031842.870.63%
301101明月镜片40.6543.370.000.00%90703675.750.48%
920735德源药业35.3718.810.000.00%52581860.7540.51%
301310鑫宏业39.1346.590.000.00%45081764.110.90%
301505苏州规划25.00135.330.000.00%128023196.481.71%
688656浩欧博143.26249.63-0.04-0.03%1699.742428.9030.27%
301026浩通科技33.9639.89-0.01-0.03%10188934744.398.91%
301557常友科技95.7646.61-0.03-0.03%36883551.063.33%
300450先导智能55.33107.20-0.02-0.04%3315381829892.13%
002262恩华药业23.8819.73-0.01-0.04%269456446.930.30%
301195北路智控36.0328.74-0.02-0.06%55842006.810.64%
301285鸿日达75.17-278.21-0.05-0.07%112808505.851.44%
300555ST路通14.45-50.13-0.01-0.07%92881343.520.47%
688657浩辰软件56.5353.01-0.04-0.07%3604.312033.9180.88%
688266泽璟制药-U96.73-192.02-0.07-0.07%7403.037181.2750.28%
688176亚虹医药-U12.10-19.08-0.01-0.08%23138.012805.0130.53%
603028赛福天10.04-18.01-0.01-0.10%396923986.351.40%
688260昀冢科技29.70-18.75-0.03-0.10%17737.445250.761.48%
603988中电电机28.90159.91-0.03-0.10%288778355.11.23%
601512中新集团9.6318.16-0.01-0.10%236962291.270.16%
600510黑牡丹9.4592.77-0.01-0.11%446514218.340.43%
603185弘元绿能26.69-21.92-0.03-0.11%7211019261.131.06%
003015日久光电17.4255.60-0.02-0.11%6230610816.062.52%
688755汉邦科技40.3249.55-0.05-0.12%1480.62595.89610.84%
605058澳弘电子32.0230.93-0.04-0.12%103963318.830.73%
920533骏创科技30.44147.96-0.04-0.13%315149781.9824.32%
002483润邦股份7.4114.46-0.01-0.13%541314013.270.61%
920026卓兆点胶36.8085.71-0.05-0.14%29011069.0240.78%
002685华东重机7.3257.08-0.01-0.14%13939410210.941.38%
600736苏州高新7.0146.89-0.01-0.14%1426649945.181.24%
301287康力源45.8832.16-0.07-0.15%48442220.672.84%
001324长青科技19.6556.33-0.03-0.15%161453165.131.98%
920014特瑞斯12.7436.74-0.02-0.16%155611987.6132.32%
920363莱赛激光18.60-358.37-0.03-0.16%4779889.72380.94%
688700东威科技41.07142.11-0.07-0.17%32489.2413361.411.09%
000035中国天楹5.8560.77-0.01-0.17%1054056169.530.46%
600501航天晨光26.57-34.58-0.05-0.19%4996513231.861.17%
301016雷尔伟26.3387.36-0.05-0.19%161424234.270.78%
688472阿特斯15.1042.93-0.03-0.20%228593.134464.821.70%
920547无锡晶海25.0536.89-0.05-0.20%2376595.73290.63%
301278快可电子38.59115.47-0.08-0.21%149895763.482.92%
301006迈拓股份18.8829.81-0.04-0.21%82151546.250.98%
002463沪电股份69.2638.56-0.15-0.22%347992238292.91.81%
688192迪哲医药-U54.58-29.23-0.12-0.22%9127.6484950.0540.20%
301378通达海40.69-75.53-0.09-0.22%222809008.484.85%
600276恒瑞医药58.7752.23-0.13-0.22%224373132036.30.35%
603982泉峰汽车8.92-8.88-0.02-0.22%370103292.351.09%
603878武进不锈8.57114.80-0.02-0.23%914527791.321.63%
002722物产金轮16.2125.40-0.04-0.25%420296875.031.89%
920149旭杰科技12.09-23.63-0.03-0.25%3618437.10170.57%
920003中诚咨询31.8819.85-0.08-0.25%1614514.48681.21%
301045天禄科技39.56134.61-0.10-0.25%121014778.551.89%
301258富士莱34.7941.99-0.09-0.26%57862010.710.65%
688211中科微至33.40-17.41-0.09-0.27%2174.74723.66040.17%
920946森萱医药10.8734.11-0.03-0.28%132201433.9040.31%
688137近岸蛋白43.39-46.83-0.12-0.28%2358.121024.2710.72%
603486科沃斯71.4825.72-0.20-0.28%2064014772.430.36%
920057百甲科技6.89-255.27-0.02-0.29%6275431.42360.55%
301687新广益58.0865.62-0.17-0.29%67723935.282.29%
301163宏德股份30.6569.41-0.09-0.29%53551640.170.98%
603787新日股份13.6153.62-0.04-0.29%144451958.170.63%
301665泰禾股份29.7828.71-0.09-0.30%126883800.393.32%
002866传艺科技19.73-112.71-0.06-0.30%449358844.942.48%
920339恒太照明9.7234.94-0.03-0.31%1988193.13450.13%
603528多伦科技9.71-123.55-0.03-0.31%392133795.20.56%
688358祥生医疗34.8328.71-0.11-0.31%5858.812048.2380.52%
920278鹿得医疗9.4661.52-0.03-0.32%10290967.6171.39%
002778中晟高科21.68-37.77-0.07-0.32%148983211.911.21%
603262技源集团27.7171.82-0.09-0.32%66231831.771.66%
301626苏州天脉173.03106.70-0.57-0.33%815414122.191.55%
603137恒尚节能14.6650.67-0.05-0.34%76371118.281.04%
301656联合动力26.0954.29-0.09-0.34%183944796.951.10%
300826测绘股份17.18194.80-0.06-0.35%110921910.020.65%
605288凯迪股份143.00227.98-0.50-0.35%31944570.110.45%
603248锡华科技22.7752.53-0.08-0.35%124662832.211.80%
600099林海股份11.34119.91-0.04-0.35%231252625.351.06%
600805悦达投资5.6662.05-0.02-0.35%1019175749.341.20%
301491汉桑科技56.5733.41-0.20-0.35%35221989.571.23%
300549优德精密19.75271.19-0.07-0.35%74301467.120.74%
002160常铝股份5.58114.51-0.02-0.36%21045011813.872.04%
002395双象股份19.449.12-0.07-0.36%211614115.350.79%
688678福立旺24.91308.40-0.09-0.36%91670.0722852.43.18%
688013天臣医疗43.3443.38-0.16-0.37%5369.852312.0460.66%
002576通达动力18.7636.56-0.07-0.37%362816803.252.24%
601008连云港5.2942.75-0.02-0.38%696883703.790.56%
603937丽岛新材13.12-60.06-0.05-0.38%175472301.250.84%
002245蔚蓝锂芯16.9727.23-0.07-0.41%12244220732.171.13%
605298必得科技43.53106.21-0.18-0.41%80633483.060.43%
301260格力博16.78-783.36-0.07-0.42%146582465.480.72%
603375盛景微38.35166.84-0.16-0.42%53982071.540.85%
603111康尼机电7.0716.76-0.03-0.42%305652165.330.36%
600889南京化纤16.48-17.67-0.07-0.42%172772840.790.47%
600925苏能股份4.69100.59-0.02-0.42%534112510.480.33%
688105诺唯赞20.97-281.44-0.09-0.43%4209.9883.67160.11%
688353华盛锂电106.70-116.60-0.47-0.44%34064.0136135.542.14%
605258协和电子33.7942.85-0.15-0.44%86142919.950.98%
688601力芯微51.11126.25-0.23-0.45%19561.9410090.941.46%
920422润普食品12.8653.41-0.06-0.46%7478958.15261.13%
000936华西股份8.2924.05-0.04-0.48%1012548382.71.14%
688399硕世生物68.19-220.27-0.33-0.48%3070.392092.5320.37%
300420五洋自控4.13-127.41-0.02-0.48%1606396645.041.44%
002367康力电梯8.1416.38-0.04-0.49%410893364.720.52%
300135宝利国际4.04716.17-0.02-0.49%1170634732.451.27%
600287苏豪时尚6.05106.36-0.03-0.49%274121655.020.63%
688670金迪克19.96-19.44-0.10-0.50%11368.972250.7030.92%
603332苏州龙杰13.9355.60-0.07-0.50%212452959.750.98%
601990南京证券7.8728.41-0.04-0.51%808156369.130.22%
601199江南水务5.8613.50-0.03-0.51%330421940.290.35%
603916苏博特13.1350.25-0.07-0.53%8242610868.961.96%
002540亚太科技7.3922.72-0.04-0.54%896606656.851.03%
002081金螳螂3.6921.42-0.02-0.54%1383125114.680.52%
301106骏成科技33.0235.07-0.18-0.54%50881681.580.50%
300982苏文电能23.70543.12-0.13-0.55%5382212807.432.78%
002976瑞玛精密29.003226.27-0.16-0.55%4389312816.556.58%
605319无锡振华25.2119.79-0.14-0.55%311567915.951.03%
300522世名科技12.48783.34-0.07-0.56%152061898.30.58%
301393昊帆生物53.3642.08-0.31-0.58%27871488.170.66%
920392佳合科技25.61106.74-0.15-0.58%39841025.4741.09%
688337普源精电44.00117.13-0.27-0.61%18891.418303.251.02%
603406天富龙38.7634.23-0.24-0.62%48911897.271.33%
688232新点软件28.9683.61-0.18-0.62%26361.57616.5380.82%
600901江苏金租6.4011.72-0.04-0.62%1379898861.580.24%
603161科华控股15.9233.56-0.10-0.62%166362651.390.87%
688046药康生物17.4849.63-0.11-0.63%20736.833654.6010.51%
601952苏垦农发9.2523.03-0.06-0.64%541145011.880.39%
603519立霸股份13.7121.88-0.09-0.65%118731629.910.45%
605218伟时电子19.5084.88-0.13-0.66%92771809.810.44%
688258卓易信息139.28211.17-0.94-0.67%50012.7969524.555.75%
603013亚普股份24.9123.30-0.17-0.68%207555197.560.41%
300644南京聚隆34.6229.70-0.24-0.69%244258449.132.80%
600716凤凰股份4.31-28.58-0.03-0.69%553342385.570.59%
603968醋化股份15.57-93.12-0.11-0.70%33407652812.5916.34%
301601惠通科技28.2495.12-0.20-0.70%45311278.430.54%
603334丰倍生物54.8050.92-0.39-0.71%1919010455.076.18%
601456国联民生9.7631.42-0.07-0.71%11938811681.850.27%
002221东华能源8.3433.89-0.06-0.71%835356988.7910.57%
300610晨化股份12.4038.08-0.09-0.72%234532902.81.45%
688685迈信林46.43103.98-0.34-0.73%20309.669367.5751.38%
301220亚香股份38.0832.65-0.28-0.73%60432300.730.78%
601010文峰股份2.6445.72-0.02-0.75%1256533320.040.68%
600919江苏银行10.415.59-0.08-0.76%53093655606.50.29%
603078江化微24.27102.67-0.19-0.78%9108722151.112.36%
603351威尔药业27.8425.55-0.22-0.78%3265911.880.24%
002394联发股份13.8513.40-0.11-0.79%426755916.311.32%
002274华昌化工6.29-350.64-0.05-0.79%662454184.710.71%
301058中粮科工11.2024.28-0.09-0.80%423754748.130.83%
603381永臻股份29.6576.55-0.24-0.80%15029644416.5210.57%
603707健友股份9.8724.54-0.08-0.80%595075884.890.37%
301003江苏博云50.3640.17-0.41-0.81%143207250.241.91%
300466赛摩智能9.73-68.14-0.08-0.82%540945274.951.21%
300682朗新科技18.14-64.20-0.15-0.82%22372340348.442.17%
300717华信新材21.6939.12-0.18-0.82%95892083.340.94%
688273麦澜德44.3543.69-0.37-0.83%10820.14793.2711.08%
002623亚玛顿32.20-40.13-0.27-0.83%16771453323.918.44%
001205盛航股份16.1440.10-0.14-0.86%151862463.580.95%
920007酉立智能72.5029.81-0.63-0.86%53003833.4224.98%
601500通用股份4.5970.05-0.04-0.86%881664062.860.56%
002304洋河股份54.5539.70-0.48-0.87%4047322136.760.27%
603155新亚强17.0157.05-0.15-0.87%101681735.340.32%
600557康缘药业14.5929.36-0.13-0.88%286244184.30.51%
600282南钢股份5.6112.89-0.05-0.88%18523710439.140.30%
603880南卫股份6.71-9.59-0.06-0.89%360322417.551.25%
001236弘业期货10.02651.65-0.09-0.89%271452720.560.36%
603066音飞储存11.04493.79-0.10-0.90%247402734.920.84%
301187欧圣电气24.2831.06-0.22-0.90%66751623.120.26%
000910大亚圣象7.7053.95-0.07-0.90%246551905.230.45%
301088戎美股份16.3844.41-0.15-0.91%137602258.070.73%
300342天银机电45.69326.95-0.42-0.91%21060195907.075.03%
600513联环药业20.54-134.47-0.19-0.92%322706645.861.13%
688539高华科技46.45138.35-0.43-0.92%20231.769331.871.93%
603366日出东方9.7243.48-0.09-0.92%813487918.811.00%
603221爱丽家居12.9347.95-0.12-0.92%192912489.720.80%
002223鱼跃医疗38.6522.27-0.36-0.92%5225620184.420.56%
300500启迪设计12.87-57.82-0.12-0.92%150571940.430.90%
301078孩子王10.7052.08-0.10-0.93%25304126956.322.02%
603906龙蟠科技18.15-28.05-0.17-0.93%463998430.940.82%
688408中信博47.5531.99-0.45-0.94%18708.198898.7310.85%
301186超达装备50.1631.01-0.48-0.95%53902696.330.71%
920121江天科技41.7125.48-0.40-0.95%2056861.48861.73%
688178万德斯24.56-18.01-0.24-0.97%7243.581779.1540.85%
601688华泰证券22.4113.00-0.22-0.97%23915853762.710.33%
688076ST诺泰34.2721.72-0.34-0.98%12086.664158.3720.38%
600682南京新百7.0442.87-0.07-0.98%776365469.450.67%
920371欧福蛋业11.0537.36-0.11-0.99%102591133.3010.53%
601388怡球资源4.01227.56-0.04-0.99%41902916865.761.90%
001400江顺科技107.7858.28-1.08-0.99%2021121297.7513.47%
603307扬州金泉41.7723.57-0.42-1.00%31211303.761.84%
300160秀强股份5.9522.04-0.06-1.00%754714491.40.99%
300292吴通控股4.9063.01-0.05-1.01%25123112331.442.25%
301098金埔园林9.80-20.32-0.10-1.01%313433067.862.09%
002550千红制药7.8423.35-0.08-1.01%562644417.940.60%
002426胜利精密3.90-16.96-0.04-1.02%778107.130403.082.29%
605300佳禾食品11.66194.20-0.12-1.02%364794243.370.80%
301587中瑞股份25.2180.52-0.26-1.02%155113909.882.11%
300172中电环保5.8049.99-0.06-1.02%1209507016.432.31%
603041美思德13.3877.39-0.14-1.04%189762541.121.04%
002547春兴精工3.82-19.38-0.04-1.04%2474379477.62.24%
000919金陵药业7.60147.19-0.08-1.04%645204916.831.04%
603183建研院4.7458.27-0.05-1.04%546432598.021.10%
603655朗博科技41.48106.68-0.44-1.05%62772619.180.59%
920050爱舍伦36.3127.29-0.39-1.06%41761521.9152.31%
002802洪汇新材13.8855.29-0.15-1.07%304764238.811.69%
603276恒兴新材18.2792.99-0.20-1.08%89251633.531.18%
688350富淼科技30.89586.51-0.34-1.09%28185.478754.2241.96%
603369今世缘32.5214.10-0.36-1.09%303859900.230.24%
688386泛亚微透95.4370.46-1.07-1.11%5761.255536.7980.63%
603585苏利股份20.4931.97-0.23-1.11%156253211.610.86%
603879永悦科技6.23-15.88-0.07-1.11%674854235.251.88%
002387维信诺8.89-5.33-0.10-1.11%991298841.080.71%
002172澳洋健康4.3980.04-0.05-1.13%1081884765.951.41%
603205健尔康28.0042.34-0.32-1.13%69291946.071.68%
300393中来股份9.58-10.98-0.11-1.14%56533753853.395.91%
000421南京公用6.9522.65-0.08-1.14%600794191.851.05%
603722阿科力38.83-129.69-0.45-1.15%46751818.80.49%
000570苏常柴Ａ6.02255.59-0.07-1.15%765984604.721.38%
601555东吴证券9.4313.51-0.11-1.15%26215624804.970.53%
601928凤凰传媒10.0313.05-0.12-1.18%16694116743.570.66%
603355莱克电气30.8718.20-0.37-1.18%101713159.070.18%
603125常青科技19.9353.45-0.24-1.19%13113826311.9512.96%
603017中衡设计12.3984.04-0.15-1.20%542986736.6091.97%
920005鼎佳精密38.8044.57-0.47-1.20%47861861.4812.23%
688329艾隆科技26.15385.74-0.32-1.21%8934.782328.3111.16%
300680隆盛科技50.4940.91-0.62-1.21%3694718752.732.10%
300664鹏鹞环保5.6619.50-0.07-1.22%929645260.481.24%
603212赛伍技术16.97-24.23-0.21-1.22%29724449841.686.79%
002293罗莱生活10.4917.10-0.13-1.22%316643357.260.38%
600305恒顺醋业8.0059.43-0.10-1.23%13369310716.361.21%
603387基蛋生物8.7621.28-0.11-1.24%301832656.920.60%
600400红豆股份2.37-11.80-0.03-1.25%1828104335.290.80%
300190维尔利4.73-5.40-0.06-1.25%26324612393.663.12%
603382海阳科技30.7140.40-0.39-1.25%78162405.842.16%
603929亚翔集成141.9647.37-1.82-1.27%2641538196.731.24%
600128苏豪弘业11.5962.48-0.15-1.28%390404520.471.58%
002883中设股份10.76-47.55-0.14-1.28%240802593.641.57%
600398海澜之家6.1413.95-0.08-1.29%17920811046.710.37%
688055龙腾光电3.80-62.69-0.05-1.30%40773.091556.1880.12%
600794保税科技3.7753.40-0.05-1.31%805653048.270.67%
601009南京银行11.296.40-0.15-1.31%45532451886.850.37%
300537广信材料25.23-88.41-0.34-1.33%6315315961.154.16%
300641正丹股份20.0110.11-0.27-1.33%5774211571.871.10%
603955大千生态28.12-165.32-0.38-1.33%69381951.730.51%
688426康为世纪25.09-20.49-0.34-1.34%4487.411127.6261.17%
002091江苏国泰8.8012.42-0.12-1.35%1013308959.240.63%
300240飞力达7.95-3646.01-0.11-1.36%527844186.911.45%
002631德尔未来5.75-27.14-0.08-1.37%730144186.710.96%
000816智慧农业3.57-75.26-0.05-1.38%29158010438.482.03%
920305*ST云创9.86-7.44-0.14-1.40%11804112737.6414.55%
603358华达科技49.7855.92-0.71-1.41%3547817757.780.79%
002349精华制药7.6828.35-0.11-1.41%803996198.860.99%
002966苏州银行8.286.90-0.12-1.43%18234415179.40.41%
600533栖霞建设2.72-3.79-0.04-1.45%929382549.390.89%
603488展鹏科技9.50-90.21-0.14-1.45%271152589.810.93%
301093华兰股份80.71261.65-1.19-1.45%1700213829.961.08%
300029*ST天龙5.42-29.49-0.08-1.45%200851094.361.00%
688633星球石墨25.0027.53-0.37-1.46%6801.441707.5830.47%
600377宁沪高速12.1613.13-0.18-1.46%563676910.550.15%
600981苏豪汇鸿3.3448.36-0.05-1.47%1887636302.770.84%
600854春兰股份5.3323.19-0.08-1.48%397272129.450.76%
301290东星医疗29.30-137.44-0.44-1.48%150634417.832.21%
603828ST柯利达6.57-36.52-0.10-1.50%256621699.920.43%
688029南微医学81.7025.10-1.27-1.53%7460.316111.0940.40%
000727冠捷科技2.57-19.79-0.04-1.53%3046897891.460.67%
300295三六五网11.53-26.18-0.18-1.54%421694880.952.52%
000518*ST四环2.56-24.39-0.04-1.54%391211004.30.38%
603323苏农银行5.115.05-0.08-1.54%21489711046.211.06%
002079苏州固锝11.4896.12-0.18-1.54%33646138638.024.15%
603326我乐家居10.1118.07-0.16-1.56%261362659.780.82%
603680今创集团14.9823.27-0.24-1.58%169632558.390.22%
000301东方盛虹12.99-114.30-0.21-1.59%14954919583.420.23%
600713南京医药5.4813.52-0.09-1.62%1143516308.10.89%
300305裕兴股份6.69-6.56-0.11-1.62%420952817.341.31%
605089味知香27.8152.79-0.46-1.63%108743026.920.79%
603092德力佳68.9735.29-1.15-1.64%115597949.683.46%
002652扬子新材4.19-103.64-0.07-1.64%1369595804.462.67%
688429时创能源16.54-16.96-0.28-1.66%36491.676023.8963.05%
300856科思股份13.9252.45-0.24-1.69%361695047.430.79%
002807江阴银行4.645.22-0.08-1.69%31432614674.291.28%
603136天目湖12.0831.84-0.21-1.71%315253829.591.17%
002471中超控股9.14-316.17-0.16-1.72%1259838115240.29.38%
300761立华股份19.8225.64-0.35-1.74%322756436.470.51%
605389长龄液压72.6792.23-1.29-1.74%77175658.230.57%
600250南京商旅11.22136.54-0.20-1.75%566186371.731.82%
603313梦百合9.4733.26-0.17-1.76%523184982.440.92%
603810丰山集团16.6496.55-0.30-1.77%138332315.20.84%
603518锦泓集团9.9613.29-0.18-1.78%432614332.021.26%
301090华润材料7.64-27.32-0.14-1.80%512563933.920.35%
600370三房巷2.70-15.87-0.05-1.82%892439.124553.52.29%
688516奥特维106.0065.69-1.98-1.83%75265.880191.192.39%
002513蓝丰生化7.36-19.11-0.14-1.87%956117080.163.31%
002839张家港行4.675.81-0.09-1.89%1768858309.680.72%
301168通灵股份42.44112.48-0.82-1.90%104004438.371.09%
601128常熟银行7.215.70-0.14-1.90%30336122015.190.91%
300217东方电热6.1448.11-0.12-1.92%66432940855.815.41%
300051琏升科技10.66-29.55-0.21-1.93%18944020331.135.15%
300721怡达股份16.04-27.92-0.32-1.96%8265613317.475.97%
600908无锡银行5.965.64-0.12-1.97%1219997328.1290.61%
300169天晟新材6.77-14.70-0.14-2.03%917626232.113.04%
600959江苏有线4.3047.16-0.09-2.05%771208.933063.671.54%
300261雅本化学7.11-32.94-0.15-2.07%1184308476.191.26%
688096京源环保9.46-118.83-0.20-2.07%39122.983725.8651.66%
603065宿迁联盛8.94102.54-0.19-2.08%587155269.772.99%
002445中南文化2.8063.96-0.06-2.10%52733114792.782.23%
601860紫金银行2.796.92-0.06-2.11%43977612379.211.24%
600280中央商场3.70-23.74-0.08-2.12%1748766506.561.55%
600527江南高纤2.31143.22-0.05-2.12%3739668689.62.16%
600300维维股份3.6914.68-0.08-2.12%32652812110.082.02%
603900莱绅通灵8.71-43.39-0.19-2.13%559884909.011.64%
600746江苏索普7.7368.63-0.17-2.15%466663637.880.40%
600486扬农化工74.0524.37-1.65-2.18%2569919183.280.64%
300806斯迪克52.88516.82-1.18-2.18%11143659751.93.52%
002947恒铭达48.9422.64-1.10-2.20%7124135014.413.70%
002998优彩资源8.5380.37-0.20-2.29%446083831.351.67%
002808*ST恒久4.69-23.04-0.11-2.29%19300908.431.17%
601007金陵饭店8.10105.89-0.19-2.29%690675635.631.77%
002391长青股份6.35-36.99-0.15-2.31%578123694.921.25%
605376博迁新材111.39189.24-2.64-2.32%8167191814.873.12%
300509新美星14.6244.44-0.35-2.34%490957247.061.99%
301360荣旗科技80.80135.98-1.99-2.40%1424411642.985.59%
301036双乐股份34.0346.54-0.84-2.41%277369510.913.94%
002127南极电商3.20-31.67-0.08-2.44%35848111493.91.80%
002104恒宝股份17.95310.76-0.45-2.45%16710930042.542.79%
600481双良节能9.50-13.31-0.24-2.46%77473474003.654.13%
603359东珠生态6.98-4.62-0.18-2.51%1345539462.063.02%
301116益客食品11.28-15.39-0.30-2.59%376164259.910.84%
300575中旗股份6.76-21.04-0.18-2.59%17766612120.845.18%
000626远大控股7.51-19.66-0.20-2.59%538764079.841.07%
002333罗普斯金6.1983.00-0.17-2.67%678544255.031.04%
301266宇邦新材49.42120.94-1.36-2.68%3147315609.183.02%
600078澄星股份11.24-73.86-0.31-2.68%15308117371.192.31%
002165红宝丽11.87175.03-0.33-2.70%983020116517.713.51%
688631莱斯信息71.20182.96-1.99-2.72%16196.1611509.822.50%
300931通用电梯12.74-46.27-0.36-2.75%8787911408.454.58%
301636泽润新能94.5371.25-2.77-2.85%3387532513.7921.22%
002201九鼎新材13.34111.30-0.42-3.05%56873775518.389.45%
603117万林物流5.38461.62-0.17-3.06%1054505725.161.76%
920284灵鸽科技40.00-142.19-1.42-3.43%2673110768.43.94%
920167同享科技22.48-163.55-0.81-3.48%5912413347.039.05%
603958哈森股份19.81-59.17-0.72-3.51%7840415429.283.57%
603188亚邦股份5.89-14.62-0.22-3.60%32650019312.465.73%
301040中环海陆37.92-24.87-1.49-3.78%6828225795.627.25%
300284苏交科7.3360.41-0.31-4.06%16868012428.231.41%
300927江天化学33.7517.92-1.44-4.09%9641833373.296.84%
300196长海股份19.4824.14-0.85-4.18%36141870395.1114.64%
002514宝馨科技5.25-5.76-0.23-4.20%20943111164.473.78%
603876鼎胜新材19.3246.84-0.85-4.21%31911262485.353.43%
300798锦鸡股份9.68-246.72-0.43-4.25%39360138920.3810.32%
301061匠心家居87.8421.13-4.39-4.76%90698053.540.62%
002519银河电子9.53-12.38-0.48-4.80%1266069121590.711.32%
002455百川股份13.92767.89-0.91-6.14%1634966235214.731.49%
300912凯龙高科34.35-21.06-2.55-6.91%13971448563.2616.26%
000525红太阳6.2891.12-0.48-7.10%84646853393.857.61%
300528幸福蓝海24.25-71.44-1.92-7.34%36557489531.319.81%
600327大东方4.27234.98-0.41-8.76%47290520548.225.34%

转至凤凰股份（600716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。