|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)计算机、通信和其他电子设备制造业上涨家数:372下跌家数:272平均涨幅:+0.59%平均换手:3.13%总成交额:3060.14亿元 更新时间：2025-11-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 59.50 | -1154.71 | +9.69 | +19.45% | 851168.9 | 480378.8 | 12.66% | | 301150 | 中一科技 | 61.81 | 627.53 | +9.53 | +18.23% | 308187 | 178791.9 | 13.85% | | 688195 | 腾景科技 | 131.90 | 219.61 | +18.89 | +16.72% | 127865.9 | 161854.4 | 9.89% | | 300581 | 晨曦航空 | 17.65 | -213.29 | +1.94 | +12.35% | 606306 | 105509.7 | 11.02% | | 688707 | 振华新材 | 18.43 | -17.71 | +1.81 | +10.89% | 427098.8 | 77445.71 | 8.40% | | 300397 | 天和防务 | 13.47 | -56.00 | +1.24 | +10.14% | 696592 | 93802.47 | 17.22% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2618594 | 151112.9 | 23.93% | | 920640 | 富士达 | 37.06 | 97.91 | +3.39 | +10.07% | 140242 | 50538.29 | 7.77% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 45255 | 17900.16 | 8.59% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 207542 | 21480.55 | 1.31% | | 301041 | 金百泽 | 29.93 | 129.40 | +2.44 | +8.88% | 95080 | 27666.74 | 12.05% | | 300672 | 国科微 | 110.91 | 697.28 | +8.93 | +8.76% | 182547 | 196789.7 | 8.68% | | 603186 | 华正新材 | 43.26 | -218.05 | +3.45 | +8.67% | 129259 | 54531.1 | 9.10% | | 688629 | 华丰科技 | 85.55 | 155.28 | +6.44 | +8.14% | 286730.2 | 244164.9 | 15.77% | | 603660 | 苏州科达 | 10.21 | -29.78 | +0.70 | +7.36% | 600106 | 61244.9 | 10.44% | | 603375 | 盛景微 | 43.02 | 187.16 | +2.94 | +7.34% | 50657 | 21256.4 | 7.94% | | 603175 | 超颖电子 | 85.55 | 151.38 | +5.80 | +7.27% | 108740 | 88190.6 | 24.71% | | 688172 | 燕东微 | 27.16 | -558.24 | +1.81 | +7.14% | 204418.9 | 54293.12 | 3.49% | | 688261 | 东微半导 | 69.05 | 145.56 | +4.54 | +7.04% | 58362.53 | 40443.27 | 4.78% | | 688233 | 神工股份 | 74.99 | 150.54 | +4.61 | +6.55% | 189927.7 | 140594.7 | 11.15% | | 688020 | 方邦股份 | 66.19 | -69.28 | +3.92 | +6.30% | 31461.92 | 20450.54 | 3.82% | | 688766 | 普冉股份 | 159.41 | 186.25 | +9.41 | +6.27% | 100352.2 | 160642.2 | 6.78% | | 002426 | 胜利精密 | 4.01 | -17.44 | +0.23 | +6.08% | 3832711 | 151121.8 | 11.26% | | 301045 | 天禄科技 | 31.65 | 107.70 | +1.69 | +5.64% | 72719 | 23041.4 | 11.37% | | 300102 | 乾照光电 | 14.36 | 97.74 | +0.74 | +5.43% | 787271.1 | 111335.4 | 8.59% | | 688416 | 恒烁股份 | 63.14 | -34.50 | +3.25 | +5.43% | 50841.1 | 31986.22 | 7.79% | | 300548 | 长芯博创 | 96.40 | 98.62 | +4.90 | +5.36% | 248356 | 240125.2 | 9.24% | | 301152 | 天力锂能 | 41.58 | -14.19 | +2.10 | +5.32% | 219189 | 86629.27 | 30.88% | | 688525 | 佰维存储 | 133.71 | -1711.13 | +6.63 | +5.22% | 361901.7 | 491156.5 | 10.26% | | 300909 | 汇创达 | 43.75 | 91.37 | +2.16 | +5.19% | 61830 | 26596.91 | 5.03% | | 688234 | 天岳先进 | 80.15 | 1046.60 | +3.89 | +5.10% | 121745.8 | 95144.17 | 2.83% | | 600525 | ST长园 | 3.80 | -3.99 | +0.18 | +4.97% | 341833 | 12675.63 | 2.59% | | 002388 | ST新亚 | 6.76 | -14.69 | +0.32 | +4.97% | 237292 | 15769.69 | 4.69% | | 002866 | 传艺科技 | 20.64 | -117.90 | +0.97 | +4.93% | 230494 | 47408.31 | 12.72% | | 688388 | 嘉元科技 | 39.33 | -310.68 | +1.83 | +4.88% | 225476.1 | 88446.53 | 5.29% | | 688469 | 芯联集成-U | 7.14 | -80.77 | +0.33 | +4.85% | 2143037 | 150582.5 | 4.84% | | 688776 | 国光电气 | 92.72 | -277.33 | +4.22 | +4.77% | 43708.77 | 39867 | 4.03% | | 002861 | 瀛通通讯 | 20.74 | 366.58 | +0.93 | +4.69% | 74619 | 15343.77 | 4.97% | | 300620 | 光库科技 | 100.69 | 198.37 | +4.49 | +4.67% | 97219 | 97189.07 | 3.93% | | 688401 | 路维光电 | 46.97 | 37.59 | +2.09 | +4.66% | 108712.5 | 52978.09 | 5.62% | | 301086 | 鸿富瀚 | 92.38 | 102.20 | +4.07 | +4.61% | 21083 | 19476.6 | 4.45% | | 002402 | 和而泰 | 51.00 | 77.08 | +2.23 | +4.57% | 762762 | 382782.6 | 9.47% | | 603659 | 璞泰来 | 31.66 | 40.94 | +1.34 | +4.42% | 607654 | 189977.5 | 2.84% | | 301489 | 思泉新材 | 184.03 | 200.19 | +7.76 | +4.40% | 41598 | 76553.96 | 8.74% | | 600203 | 福日电子 | 15.72 | -57.25 | +0.66 | +4.38% | 973236.9 | 152331.2 | 16.41% | | 688205 | 德科立 | 96.16 | 236.81 | +4.03 | +4.37% | 75563.61 | 72884.55 | 4.77% | | 920809 | 安达科技 | 9.06 | -13.44 | +0.37 | +4.26% | 581143 | 53139.61 | 12.66% | | 300078 | 思创医惠 | 3.74 | -18.78 | +0.15 | +4.18% | 520509 | 19264.22 | 4.68% | | 300455 | 航天智装 | 28.27 | -176.81 | +1.12 | +4.13% | 686200.9 | 191560.9 | 9.68% | | 688418 | 震有科技 | 29.94 | -158.58 | +1.18 | +4.10% | 80437.43 | 23837.46 | 4.18% | | 603633 | 徕木股份 | 11.44 | 303.00 | +0.45 | +4.09% | 123001 | 13599.35 | 2.88% | | 300647 | 超频三 | 7.91 | -9.80 | +0.31 | +4.08% | 744502 | 58652.54 | 16.95% | | 603803 | 瑞斯康达 | 10.00 | -40.65 | +0.39 | +4.06% | 224895 | 22400.17 | 5.29% | | 300134 | 大富科技 | 12.38 | -22.54 | +0.48 | +4.03% | 266722 | 33110.85 | 3.74% | | 688230 | 芯导科技 | 68.88 | 78.92 | +2.62 | +3.95% | 12020.13 | 8131.468 | 1.02% | | 603496 | 恒为科技 | 27.87 | -718.82 | +1.03 | +3.84% | 123991 | 34650.26 | 3.87% | | 300308 | 中际旭创 | 480.52 | 62.44 | +17.70 | +3.82% | 244221 | 1166693 | 2.21% | | 300456 | 赛微电子 | 27.01 | 12.98 | +0.99 | +3.80% | 375484 | 100320.1 | 6.28% | | 002189 | 中光学 | 25.30 | -12.26 | +0.92 | +3.77% | 131842 | 33108.9 | 5.05% | | 002436 | 兴森科技 | 20.95 | -1011.70 | +0.75 | +3.71% | 742738 | 156003.9 | 4.92% | | 300301 | ST长方 | 2.56 | -23.34 | +0.09 | +3.64% | 145731 | 3675.59 | 1.85% | | 688146 | 中船特气 | 43.53 | 73.55 | +1.51 | +3.59% | 87923.86 | 39320.46 | 6.06% | | 688535 | 华海诚科 | 99.43 | 340.93 | +3.44 | +3.58% | 35022.66 | 35346.89 | 6.68% | | 300065 | 海兰信 | 18.83 | 358.70 | +0.65 | +3.58% | 490402 | 92678.87 | 7.48% | | 002369 | 卓翼科技 | 9.34 | -21.19 | +0.32 | +3.55% | 474497 | 43984.15 | 8.38% | | 688496 | 清越科技 | 7.41 | -52.12 | +0.25 | +3.49% | 64942.25 | 4746.987 | 2.73% | | 688385 | 复旦微电 | 58.65 | 101.29 | +1.94 | +3.42% | 96806.41 | 56898.33 | 1.80% | | 301123 | 奕东电子 | 42.50 | -351.56 | +1.37 | +3.33% | 36500 | 15350.88 | 2.21% | | 600100 | 同方股份 | 9.09 | 179.95 | +0.29 | +3.30% | 1125520 | 101178.4 | 3.36% | | 301042 | 安联锐视 | 68.27 | 423.67 | +2.17 | +3.28% | 26768 | 18072.33 | 4.06% | | 300449 | 汉邦高科 | 7.41 | -31.64 | +0.23 | +3.20% | 85753 | 6307.27 | 2.22% | | 300128 | 锦富技术 | 7.48 | -35.47 | +0.23 | +3.17% | 547806 | 40563.04 | 4.22% | | 300331 | 苏大维格 | 31.00 | -130.38 | +0.95 | +3.16% | 85112 | 26153.17 | 4.05% | | 002977 | 天箭科技 | 33.95 | -243.64 | +1.04 | +3.16% | 33962 | 11627.87 | 5.10% | | 000509 | 华塑控股 | 3.93 | -368.12 | +0.12 | +3.15% | 340543 | 13324.59 | 3.17% | | 300045 | 华力创通 | 23.14 | -146.35 | +0.69 | +3.07% | 265604 | 60918.82 | 5.14% | | 301567 | 贝隆精密 | 43.82 | 106.89 | +1.30 | +3.06% | 12706 | 5522.32 | 5.98% | | 300870 | 欧陆通 | 183.48 | 60.52 | +5.35 | +3.00% | 36135 | 66495.55 | 3.29% | | 002897 | 意华股份 | 49.44 | 59.16 | +1.40 | +2.91% | 128563 | 63881.56 | 7.05% | | 300346 | 南大光电 | 37.16 | 83.89 | +1.05 | +2.91% | 332513 | 125947.2 | 5.07% | | 002017 | 东信和平 | 22.73 | 71.97 | +0.64 | +2.90% | 260141 | 59244.21 | 4.48% | | 688272 | 富吉瑞 | 25.34 | -40.79 | +0.69 | +2.80% | 15901.86 | 4032.45 | 2.09% | | 002796 | 世嘉科技 | 20.04 | 388.39 | +0.53 | +2.72% | 98827 | 19763.94 | 4.34% | | 002519 | 银河电子 | 4.93 | -6.41 | +0.13 | +2.71% | 449229 | 22039.91 | 4.02% | | 300691 | 联合光电 | 17.62 | -219.80 | +0.46 | +2.68% | 45107 | 7912.84 | 2.04% | | 300814 | 中富电路 | 68.31 | 376.00 | +1.77 | +2.66% | 87527 | 59695.61 | 4.57% | | 688322 | 奥比中光-UW | 78.10 | 297.19 | +2.01 | +2.64% | 54996.35 | 42786.92 | 1.88% | | 600435 | 北方导航 | 14.06 | 82.58 | +0.36 | +2.63% | 491282 | 69697.64 | 3.25% | | 002902 | 铭普光磁 | 21.99 | -17.19 | +0.56 | +2.61% | 79939 | 17405.15 | 4.50% | | 688110 | 东芯股份 | 95.93 | -231.85 | +2.43 | +2.60% | 186212.9 | 180052.7 | 4.21% | | 300269 | 联建光电 | 5.60 | 97.73 | +0.14 | +2.56% | 337592 | 18801.13 | 6.42% | | 688011 | 新光光电 | 44.10 | -77.22 | +1.10 | +2.56% | 24751.79 | 10867.73 | 2.48% | | 000536 | 华映科技 | 5.44 | -15.00 | +0.13 | +2.45% | 3332559 | 182538.9 | 12.06% | | 688603 | 天承科技 | 72.71 | 116.98 | +1.71 | +2.41% | 11220.98 | 8140.313 | 2.37% | | 302132 | 中航成飞 | 84.07 | -210.59 | +1.95 | +2.37% | 167324 | 142257.8 | 2.86% | | 688609 | 九联科技 | 10.35 | -33.06 | +0.24 | +2.37% | 109805.8 | 11295.19 | 2.20% | | 002313 | 日海智能 | 10.88 | -37.33 | +0.25 | +2.35% | 87700 | 9522.84 | 2.34% | | 688025 | 杰普特 | 145.41 | 59.27 | +3.33 | +2.34% | 15620.09 | 22858.57 | 1.64% | | 603516 | 淳中科技 | 201.09 | 8092.47 | +4.59 | +2.34% | 66134 | 132665.9 | 3.25% | | 002952 | 亚世光电 | 20.69 | 274.83 | +0.47 | +2.32% | 43440 | 8933.92 | 3.30% | | 300965 | 恒宇信通 | 59.52 | 107.47 | +1.35 | +2.32% | 13394 | 8030.96 | 2.48% | | 301135 | 瑞德智能 | 28.61 | 73.10 | +0.63 | +2.25% | 18380 | 5236.09 | 2.40% | | 002413 | 雷科防务 | 5.91 | -22.10 | +0.13 | +2.25% | 985574 | 58771.77 | 7.62% | | 301180 | 万祥科技 | 16.48 | -233.44 | +0.36 | +2.23% | 42321 | 6902.52 | 2.58% | | 002384 | 东山精密 | 70.64 | 104.21 | +1.53 | +2.21% | 435363 | 309969.9 | 3.14% | | 002137 | 实益达 | 9.28 | -267.01 | +0.20 | +2.20% | 159836 | 14763.3 | 4.03% | | 000727 | 冠捷科技 | 2.80 | -21.57 | +0.06 | +2.19% | 1040072 | 28906.24 | 2.30% | | 300657 | 弘信电子 | 28.18 | 146.80 | +0.60 | +2.18% | 114804 | 32101.25 | 2.44% | | 600764 | 中国海防 | 30.52 | 93.04 | +0.64 | +2.14% | 115437 | 35734.31 | 1.62% | | 688123 | 聚辰股份 | 145.76 | 57.85 | +3.04 | +2.13% | 48114.17 | 70782.69 | 3.04% | | 301387 | 光大同创 | 38.18 | 98.90 | +0.79 | +2.11% | 21149 | 8142.49 | 4.95% | | 605111 | 新洁能 | 38.24 | 36.35 | +0.79 | +2.11% | 222706 | 84275.33 | 5.36% | | 920914 | 远航精密 | 32.83 | 49.51 | +0.67 | +2.08% | 32852 | 10765.31 | 3.29% | | 300474 | 景嘉微 | 72.13 | -144.14 | +1.47 | +2.08% | 73238 | 52740.92 | 1.80% | | 300565 | 科信技术 | 12.31 | -21.15 | +0.25 | +2.07% | 64550 | 7868.64 | 2.83% | | 300602 | 飞荣达 | 28.93 | 48.85 | +0.58 | +2.05% | 145350 | 41992.47 | 3.68% | | 300073 | 当升科技 | 67.42 | 71.91 | +1.34 | +2.03% | 178214 | 119884.4 | 3.52% | | 300353 | 东土科技 | 21.71 | 328.66 | +0.43 | +2.02% | 119905 | 25917.59 | 2.23% | | 688027 | 国盾量子 | 487.02 | -15686.71 | +9.61 | +2.01% | 38391.21 | 185663 | 4.78% | | 300223 | 北京君正 | 94.01 | 148.20 | +1.85 | +2.01% | 335330 | 318407.3 | 7.97% | | 600703 | 三安光电 | 13.74 | 727.09 | +0.27 | +2.00% | 369331 | 50096.44 | 0.74% | | 688181 | 八亿时空 | 33.13 | 73.59 | +0.65 | +2.00% | 28308.85 | 9444.163 | 2.11% | | 301141 | 中科磁业 | 56.16 | 176.18 | +1.07 | +1.94% | 15727 | 8804.649 | 3.53% | | 300735 | 光弘科技 | 28.24 | 66.51 | +0.53 | +1.91% | 248187 | 70849.42 | 3.28% | | 301536 | 星宸科技 | 56.69 | 91.18 | +1.05 | +1.89% | 27848 | 15699.64 | 1.49% | | 300177 | 中海达 | 9.75 | -222.19 | +0.18 | +1.88% | 193218 | 18867.9 | 3.19% | | 300576 | 容大感光 | 34.99 | 110.49 | +0.64 | +1.86% | 45757 | 16231.23 | 1.97% | | 300476 | 胜宏科技 | 280.12 | 67.08 | +5.12 | +1.86% | 201740 | 567276.8 | 2.36% | | 600990 | 四创电子 | 25.75 | -23.61 | +0.47 | +1.86% | 49082 | 12631.99 | 1.82% | | 301571 | 国科天成 | 44.93 | 42.09 | +0.82 | +1.86% | 21002 | 9416.42 | 1.76% | | 301321 | 翰博高新 | 16.52 | -24.74 | +0.30 | +1.85% | 18389 | 3012.96 | 1.25% | | 300414 | 中光防雷 | 12.12 | 184.43 | +0.22 | +1.85% | 97324 | 11871.92 | 3.10% | | 002214 | *ST大立 | 16.28 | -39.24 | +0.29 | +1.81% | 30366 | 4867.79 | 0.63% | | 688220 | 翱捷科技-U | 87.04 | -59.89 | +1.54 | +1.80% | 45181.47 | 39291.34 | 1.25% | | 300479 | 神思电子 | 19.89 | 168.34 | +0.35 | +1.79% | 43639 | 8656.01 | 2.22% | | 600330 | 天通股份 | 9.77 | 552.05 | +0.17 | +1.77% | 274643 | 26551.36 | 2.23% | | 000066 | 中国长城 | 16.14 | -67.20 | +0.28 | +1.77% | 439317 | 70863.46 | 1.36% | | 688655 | 迅捷兴 | 18.47 | -125.27 | +0.32 | +1.76% | 25221.91 | 4706.053 | 1.89% | | 301516 | 中远通 | 17.93 | -47.74 | +0.31 | +1.76% | 30002 | 5302.49 | 4.28% | | 002036 | 联创电子 | 10.08 | -23.34 | +0.17 | +1.72% | 257833 | 25848.62 | 2.45% | | 300546 | 雄帝科技 | 24.46 | 124.08 | +0.41 | +1.70% | 36125 | 8827.48 | 2.70% | | 603002 | 宏昌电子 | 7.23 | 213.50 | +0.12 | +1.69% | 182719 | 13271.14 | 1.61% | | 688775 | 影石创新 | 264.82 | 112.41 | +4.32 | +1.66% | 9908.67 | 26119.53 | 3.25% | | 688689 | 银河微电 | 26.51 | 46.66 | +0.43 | +1.65% | 16749.43 | 4385.428 | 1.30% | | 300884 | 狄耐克 | 14.93 | -118.28 | +0.24 | +1.63% | 187568 | 27690.63 | 9.80% | | 688439 | 振华风光 | 58.85 | 71.25 | +0.94 | +1.62% | 37020.65 | 21925.58 | 1.85% | | 688595 | 芯海科技 | 33.56 | -40.01 | +0.53 | +1.60% | 17307.74 | 5795.313 | 1.20% | | 002876 | 三利谱 | 24.77 | 89.09 | +0.39 | +1.60% | 33436 | 8251.23 | 2.24% | | 300790 | 宇瞳光学 | 29.63 | 46.54 | +0.46 | +1.58% | 83881 | 24707.22 | 2.58% | | 300629 | 新劲刚 | 19.38 | 259.51 | +0.30 | +1.57% | 71914 | 13982.03 | 3.32% | | 301413 | 安培龙 | 124.74 | 131.46 | +1.93 | +1.57% | 22046 | 27744.14 | 3.83% | | 920008 | 成电光信 | 31.26 | 81.35 | +0.48 | +1.56% | 23477 | 7510.036 | 6.99% | | 603678 | 火炬电子 | 31.75 | 52.27 | +0.48 | +1.54% | 82637 | 26365.78 | 1.74% | | 002583 | 海能达 | 11.94 | -6.12 | +0.18 | +1.53% | 610249 | 72354.5 | 4.76% | | 600877 | 电科芯片 | 15.59 | 940.38 | +0.23 | +1.50% | 416613 | 64405.59 | 3.52% | | 688138 | 清溢光电 | 27.83 | 44.86 | +0.41 | +1.50% | 29270.99 | 8206.268 | 0.93% | | 301626 | 苏州天脉 | 180.40 | 111.25 | +2.64 | +1.49% | 20540 | 36684 | 3.90% | | 300570 | 太辰光 | 90.22 | 54.53 | +1.32 | +1.48% | 57112 | 51336.9 | 2.97% | | 300220 | 金运激光 | 15.96 | 1152.64 | +0.23 | +1.46% | 20494 | 3257.09 | 1.36% | | 600198 | 大唐电信 | 8.34 | 157.87 | +0.12 | +1.46% | 135569 | 11216.74 | 1.04% | | 300686 | 智动力 | 15.37 | -28.84 | +0.22 | +1.45% | 73433 | 11333.63 | 4.33% | | 688347 | 华虹公司 | 113.35 | 3649.31 | +1.62 | +1.45% | 109116.5 | 123986.9 | 2.68% | | 300389 | 艾比森 | 16.82 | 33.67 | +0.24 | +1.45% | 39787 | 6657.18 | 1.71% | | 300615 | 欣天科技 | 14.04 | 196.47 | +0.20 | +1.45% | 38805 | 5433.95 | 3.10% | | 300079 | 数码视讯 | 5.63 | 300.63 | +0.08 | +1.44% | 281952 | 15823.59 | 2.20% | | 688636 | 智明达 | 34.26 | 51.93 | +0.48 | +1.42% | 30804.32 | 10540.53 | 1.84% | | 688788 | 科思科技 | 66.45 | -39.42 | +0.92 | +1.40% | 24939.96 | 16687.06 | 1.59% | | 688210 | 统联精密 | 52.42 | 298.60 | +0.72 | +1.39% | 27896.17 | 14621.11 | 1.73% | | 301319 | 唯特偶 | 38.01 | 55.07 | +0.52 | +1.39% | 32935 | 12555.46 | 3.53% | | 300968 | 格林精密 | 13.93 | 228.73 | +0.19 | +1.38% | 39766 | 5516.75 | 0.96% | | 688375 | 国博电子 | 70.77 | 99.16 | +0.96 | +1.38% | 23285.82 | 16627.77 | 0.39% | | 300155 | 安居宝 | 5.90 | -52.00 | +0.08 | +1.37% | 515480 | 30352.49 | 15.59% | | 300543 | 朗科智能 | 11.81 | 100.67 | +0.16 | +1.37% | 66740 | 7870.15 | 2.67% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.16 | +1.37% | 35160.33 | 4135.582 | 1.51% | | 002055 | 得润电子 | 7.43 | -4.38 | +0.10 | +1.36% | 170675 | 12642.77 | 2.87% | | 300077 | 国民技术 | 21.59 | -78.82 | +0.29 | +1.36% | 126046 | 27056.21 | 2.23% | | 003040 | 楚天龙 | 19.37 | 1521.25 | +0.26 | +1.36% | 56122 | 10835.97 | 1.23% | | 300656 | 民德电子 | 22.48 | -33.47 | +0.30 | +1.35% | 14336 | 3201.36 | 1.08% | | 300762 | 上海瀚讯 | 27.07 | -210.52 | +0.36 | +1.35% | 326516 | 88239.8 | 5.20% | | 688519 | 南亚新材 | 63.95 | 98.70 | +0.85 | +1.35% | 28140.25 | 18234.89 | 1.20% | | 300793 | 佳禾智能 | 16.72 | -3241.38 | +0.22 | +1.33% | 80325 | 13366.3 | 2.16% | | 688002 | 睿创微纳 | 80.34 | 46.67 | +1.04 | +1.31% | 30372.6 | 24358.71 | 0.66% | | 002709 | 天赐材料 | 47.22 | 163.42 | +0.61 | +1.31% | 1716699 | 801802.8 | 12.00% | | 688800 | 瑞可达 | 72.94 | 49.63 | +0.94 | +1.31% | 98292.46 | 72731.3 | 4.78% | | 300127 | 银河磁体 | 31.98 | 57.87 | +0.40 | +1.27% | 48356 | 15468.36 | 2.10% | | 000576 | 甘化科工 | 10.40 | 58.18 | +0.13 | +1.27% | 149582 | 15718.24 | 3.45% | | 603528 | 多伦科技 | 8.98 | -114.26 | +0.11 | +1.24% | 67685 | 6051.28 | 0.96% | | 605358 | 立昂微 | 33.69 | -70.82 | +0.41 | +1.23% | 202806 | 69220.96 | 3.02% | | 688167 | 炬光科技 | 127.65 | -94.90 | +1.55 | +1.23% | 24950.09 | 32174.38 | 2.78% | | 600839 | 四川长虹 | 10.04 | 33.91 | +0.12 | +1.21% | 828844 | 83253.41 | 1.80% | | 300327 | 中颖电子 | 28.52 | 96.20 | +0.34 | +1.21% | 143510 | 40772.48 | 4.22% | | 300516 | 久之洋 | 39.79 | 219.88 | +0.47 | +1.20% | 36111 | 14535.71 | 2.01% | | 603738 | 泰晶科技 | 15.28 | 154.42 | +0.18 | +1.19% | 68406 | 10388.93 | 1.77% | | 300835 | 龙磁科技 | 55.85 | 45.94 | +0.64 | +1.16% | 16979 | 9563.2 | 2.06% | | 603228 | 景旺电子 | 66.05 | 53.64 | +0.75 | +1.15% | 135831 | 90539.36 | 1.39% | | 001373 | 翔腾新材 | 32.78 | -131.29 | +0.37 | +1.14% | 10361 | 3391.45 | 3.13% | | 300928 | 华安鑫创 | 33.25 | -28.03 | +0.37 | +1.13% | 10242 | 3382.26 | 1.91% | | 301566 | 达利凯普 | 17.16 | 45.20 | +0.19 | +1.12% | 87079 | 14935.95 | 4.13% | | 603290 | 斯达半导 | 98.88 | 50.79 | +1.08 | +1.10% | 29442 | 28810.48 | 1.23% | | 002859 | 洁美科技 | 31.34 | 67.21 | +0.34 | +1.10% | 31628 | 9808.29 | 0.78% | | 002484 | 江海股份 | 26.95 | 32.97 | +0.29 | +1.09% | 104951 | 28383.56 | 1.28% | | 002729 | 好利科技 | 15.87 | 69.81 | +0.17 | +1.08% | 115360 | 18129.35 | 6.57% | | 300847 | 中船汉光 | 17.94 | 46.19 | +0.19 | +1.07% | 68567 | 12436.05 | 2.32% | | 002049 | 紫光国微 | 75.65 | 44.88 | +0.80 | +1.07% | 114892 | 87011.98 | 1.35% | | 000810 | 创维数字 | 12.33 | 140.51 | +0.13 | +1.07% | 107376 | 13141.8 | 0.97% | | 301486 | 致尚科技 | 77.85 | 58.66 | +0.82 | +1.06% | 14632 | 11413.25 | 2.02% | | 688711 | 宏微科技 | 23.34 | -378.41 | +0.24 | +1.04% | 37468.6 | 8685.022 | 1.76% | | 300936 | 中英科技 | 39.10 | -826.98 | +0.40 | +1.03% | 7864 | 3057.24 | 1.66% | | 001314 | 亿道信息 | 46.37 | 329.70 | +0.46 | +1.00% | 16375 | 7581.74 | 3.16% | | 601138 | 工业富联 | 64.91 | 42.19 | +0.64 | +1.00% | 1052241 | 687581.5 | 0.53% | | 300227 | 光韵达 | 9.40 | -46.62 | +0.09 | +0.97% | 93942 | 8794.28 | 2.17% | | 600884 | 杉杉股份 | 13.70 | -288.68 | +0.13 | +0.96% | 597312 | 81639.71 | 3.31% | | 603933 | 睿能科技 | 20.09 | 243.83 | +0.19 | +0.95% | 55145 | 11029.99 | 2.66% | | 300256 | 星星科技 | 4.25 | -19.40 | +0.04 | +0.95% | 433773 | 18366.85 | 1.93% | | 688522 | 纳睿雷达 | 38.38 | 93.96 | +0.36 | +0.95% | 26236.81 | 10104.77 | 2.17% | | 301611 | 珂玛科技 | 53.53 | 70.79 | +0.50 | +0.94% | 49218 | 26675.31 | 3.36% | | 300101 | 振芯科技 | 22.57 | 207.28 | +0.21 | +0.94% | 95248 | 21433.68 | 1.68% | | 300458 | 全志科技 | 41.78 | 117.22 | +0.38 | +0.92% | 108459 | 45276.28 | 1.61% | | 300802 | 矩子科技 | 19.91 | 64.92 | +0.18 | +0.91% | 24590 | 4867.12 | 1.26% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | +0.08 | +0.91% | 103934 | 9231.13 | 1.88% | | 300590 | 移为通信 | 12.26 | 65.34 | +0.11 | +0.91% | 47076 | 5744.75 | 1.33% | | 002217 | 合力泰 | 3.36 | 9.09 | +0.03 | +0.90% | 2086323 | 69858.06 | 3.67% | | 688653 | 康希通信 | 12.34 | -71.96 | +0.11 | +0.90% | 36440.16 | 4492.353 | 1.16% | | 300076 | GQY视讯 | 6.77 | -45.22 | +0.06 | +0.89% | 80432 | 5431.6 | 1.90% | | 688048 | 长光华芯 | 82.74 | -946.68 | +0.73 | +0.89% | 82806.95 | 68130.88 | 4.70% | | 688489 | 三未信安 | 46.08 | -473.22 | +0.40 | +0.88% | 6605.43 | 3014.583 | 1.30% | | 688450 | 光格科技 | 29.35 | -24.37 | +0.25 | +0.86% | 5626.99 | 1648.508 | 1.15% | | 603160 | 汇顶科技 | 83.43 | 46.58 | +0.71 | +0.86% | 53783 | 44962.36 | 1.16% | | 002151 | 北斗星通 | 30.61 | -62.02 | +0.26 | +0.86% | 97026 | 29591.91 | 2.19% | | 688381 | 帝奥微 | 23.87 | -65.88 | +0.20 | +0.84% | 27828.62 | 6579.134 | 1.45% | | 002463 | 沪电股份 | 62.13 | 34.59 | +0.52 | +0.84% | 371586 | 233660.1 | 1.93% | | 301051 | 信濠光电 | 22.79 | -19.72 | +0.19 | +0.84% | 18486 | 4204.42 | 1.15% | | 300787 | 海能实业 | 12.29 | 33.91 | +0.10 | +0.82% | 53346 | 6528.46 | 2.79% | | 300460 | 惠伦晶体 | 9.90 | -10.42 | +0.08 | +0.81% | 41459 | 4074.71 | 1.48% | | 300205 | *ST天喻 | 4.96 | -5.68 | +0.04 | +0.81% | 30847 | 1533.37 | 0.72% | | 300747 | 锐科激光 | 24.86 | 102.30 | +0.20 | +0.81% | 76860 | 19248 | 1.47% | | 000733 | 振华科技 | 48.78 | 28.49 | +0.38 | +0.79% | 118028 | 57970.05 | 2.13% | | 605588 | 冠石科技 | 52.06 | -83.17 | +0.40 | +0.77% | 7341 | 3828.47 | 1.00% | | 300504 | 天邑股份 | 14.46 | -32.62 | +0.11 | +0.77% | 22295 | 3211.28 | 1.02% | | 301366 | 一博科技 | 34.27 | 324.58 | +0.26 | +0.76% | 10992 | 3760.75 | 1.44% | | 002376 | 新北洋 | 7.91 | 90.94 | +0.06 | +0.76% | 96270 | 7607.62 | 1.23% | | 603267 | 鸿远电子 | 46.88 | 43.55 | +0.35 | +0.75% | 30740 | 14456.34 | 1.33% | | 603042 | 华脉科技 | 16.18 | -190.80 | +0.12 | +0.75% | 54165 | 8741.64 | 3.37% | | 002681 | 奋达科技 | 6.78 | -281.07 | +0.05 | +0.74% | 277556 | 18768.52 | 1.81% | | 688107 | 安路科技 | 26.59 | -44.70 | +0.19 | +0.72% | 23553.66 | 6245.804 | 0.59% | | 603773 | 沃格光电 | 29.41 | -47.23 | +0.21 | +0.72% | 20668 | 6046.02 | 0.92% | | 300270 | 中威电子 | 11.25 | -61.09 | +0.08 | +0.72% | 160264 | 17805.07 | 6.14% | | 301002 | 崧盛股份 | 32.69 | -158.41 | +0.23 | +0.71% | 19745 | 6370.62 | 2.65% | | 300053 | 航宇微 | 14.30 | -32.63 | +0.10 | +0.70% | 222266 | 31672.18 | 3.42% | | 688593 | 新相微 | 23.26 | 810.57 | +0.16 | +0.69% | 143745.9 | 33595.28 | 4.45% | | 301488 | 豪恩汽电 | 132.71 | 127.20 | +0.91 | +0.69% | 11917 | 15799.8 | 5.09% | | 301205 | 联特科技 | 102.08 | 117.74 | +0.68 | +0.67% | 46990 | 48180.21 | 6.91% | | 002937 | 兴瑞科技 | 18.18 | 35.02 | +0.12 | +0.66% | 25837 | 4689.88 | 0.87% | | 603986 | 兆易创新 | 207.13 | 102.10 | +1.35 | +0.66% | 306612 | 643998.2 | 4.60% | | 688720 | 艾森股份 | 54.98 | 109.82 | +0.35 | +0.64% | 53415.04 | 30170.77 | 9.66% | | 601869 | 长飞光纤 | 79.94 | 105.81 | +0.50 | +0.63% | 76801 | 61338.07 | 1.89% | | 688530 | 欧莱新材 | 17.61 | -1343.97 | +0.11 | +0.63% | 17232.02 | 3049.373 | 2.54% | | 002351 | 漫步者 | 12.98 | 28.09 | +0.08 | +0.62% | 80973 | 10480.67 | 1.55% | | 002077 | 大港股份 | 17.87 | 233.47 | +0.11 | +0.62% | 385876 | 69291.89 | 6.65% | | 301050 | 雷电微力 | 45.60 | 89.74 | +0.28 | +0.62% | 34107 | 15681.24 | 1.62% | | 300531 | 优博讯 | 18.07 | -69.53 | +0.11 | +0.61% | 31581 | 5697.51 | 1.01% | | 002992 | 宝明科技 | 51.79 | -1182.69 | +0.31 | +0.60% | 22804 | 11950.07 | 1.44% | | 688126 | 沪硅产业 | 21.94 | -56.58 | +0.13 | +0.60% | 196907 | 43279.36 | 0.72% | | 002881 | 美格智能 | 42.19 | 70.40 | +0.24 | +0.57% | 18048 | 7612.43 | 0.99% | | 300701 | 森霸传感 | 12.55 | 55.56 | +0.07 | +0.56% | 37061 | 4625.49 | 1.49% | | 002045 | 国光电器 | 14.79 | 297.45 | +0.08 | +0.54% | 74704 | 11001.44 | 1.33% | | 688047 | 龙芯中科 | 129.90 | -77.01 | +0.70 | +0.54% | 16203.5 | 21004.14 | 0.40% | | 002829 | 星网宇达 | 28.33 | -35.54 | +0.15 | +0.53% | 118357 | 33252.46 | 8.10% | | 603712 | 七一二 | 20.90 | -37.73 | +0.11 | +0.53% | 94734 | 19756.87 | 1.23% | | 688486 | 龙迅股份 | 66.55 | 50.72 | +0.35 | +0.53% | 9888.108 | 6544.171 | 1.33% | | 688249 | 晶合集成 | 30.56 | 76.25 | +0.16 | +0.53% | 159073.7 | 48619.87 | 1.34% | | 600980 | 北矿科技 | 23.54 | 40.14 | +0.12 | +0.51% | 17290 | 4065.38 | 0.92% | | 300046 | 台基股份 | 35.45 | 132.20 | +0.18 | +0.51% | 37289 | 13215.04 | 1.58% | | 002025 | 航天电器 | 43.83 | 245.37 | +0.22 | +0.50% | 53649 | 23602.28 | 1.18% | | 002947 | 恒铭达 | 46.01 | 21.28 | +0.23 | +0.50% | 31423 | 14476.94 | 1.63% | | 002955 | 鸿合科技 | 28.10 | 112.36 | +0.14 | +0.50% | 22508 | 6335.02 | 1.15% | | 000636 | 风华高科 | 16.29 | 62.75 | +0.08 | +0.49% | 160450 | 26063.48 | 1.39% | | 688721 | 龙图光罩 | 43.68 | 80.93 | +0.21 | +0.48% | 6298.15 | 2766.335 | 1.77% | | 000977 | 浪潮信息 | 59.53 | 35.21 | +0.28 | +0.47% | 203060 | 120915.8 | 1.38% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.03 | +0.45% | 153436 | 10178.03 | 1.16% | | 002179 | 中航光电 | 36.08 | 29.65 | +0.16 | +0.45% | 147334 | 53472.05 | 0.71% | | 603068 | 博通集成 | 36.90 | 297.65 | +0.16 | +0.44% | 14017 | 5162.17 | 0.93% | | 300831 | 派瑞股份 | 13.93 | 183.11 | +0.06 | +0.43% | 22951 | 3191.58 | 1.24% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.06 | +0.43% | 52618 | 7351.4 | 1.33% | | 688601 | 力芯微 | 39.77 | 98.24 | +0.17 | +0.43% | 12141.97 | 4822.745 | 0.91% | | 688080 | 映翰通 | 49.39 | 24.41 | +0.21 | +0.43% | 8500.398 | 4190.062 | 1.15% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.08 | +0.42% | 13097 | 2497.37 | 0.46% | | 002465 | 海格通信 | 11.93 | -96.46 | +0.05 | +0.42% | 412676 | 49248.71 | 1.67% | | 002104 | 恒宝股份 | 19.36 | 335.17 | +0.08 | +0.41% | 207096 | 40034.13 | 3.45% | | 002813 | 路畅科技 | 26.96 | -38.23 | +0.11 | +0.41% | 34477 | 9251.38 | 2.88% | | 002962 | 五方光电 | 14.81 | 116.19 | +0.06 | +0.41% | 16936 | 2506.48 | 0.81% | | 301326 | 捷邦科技 | 108.45 | -241.28 | +0.41 | +0.38% | 7574 | 8160.78 | 2.78% | | 000988 | 华工科技 | 71.58 | 44.86 | +0.27 | +0.38% | 196821 | 141120.7 | 1.96% | | 002916 | 深南电路 | 201.04 | 49.36 | +0.72 | +0.36% | 43730 | 88765.14 | 0.66% | | 688512 | 慧智微-U | 11.31 | -20.12 | +0.04 | +0.35% | 30823 | 3490.374 | 0.95% | | 688132 | 邦彦技术 | 19.90 | -28.30 | +0.07 | +0.35% | 13920.91 | 2760.081 | 1.28% | | 002845 | 同兴达 | 14.25 | -84.37 | +0.05 | +0.35% | 37160 | 5281.08 | 1.65% | | 688307 | 中润光学 | 40.34 | 64.64 | +0.14 | +0.35% | 44685.72 | 17987.85 | 7.58% | | 688286 | 敏芯股份 | 76.05 | 86.27 | +0.26 | +0.34% | 10434.79 | 7965.961 | 1.86% | | 301318 | 维海德 | 29.52 | 32.68 | +0.10 | +0.34% | 6242 | 1844.75 | 0.83% | | 002449 | 国星光电 | 8.97 | 348.10 | +0.03 | +0.34% | 62189 | 5557.12 | 1.01% | | 301503 | 智迪科技 | 39.18 | 25.16 | +0.13 | +0.33% | 9018 | 3540.34 | 4.51% | | 600363 | 联创光电 | 59.38 | 87.45 | +0.19 | +0.32% | 37791 | 22545.49 | 0.84% | | 301622 | 英思特 | 72.00 | 51.43 | +0.23 | +0.32% | 5127 | 3678.85 | 1.77% | | 300939 | 秋田微 | 32.14 | 47.48 | +0.10 | +0.31% | 11006 | 3520.03 | 0.92% | | 300296 | 利亚德 | 6.49 | -22.23 | +0.02 | +0.31% | 371137 | 23920.21 | 1.63% | | 003015 | 日久光电 | 16.27 | 51.93 | +0.05 | +0.31% | 36069 | 5882.44 | 1.46% | | 002587 | 奥拓电子 | 6.57 | -1491.50 | +0.02 | +0.31% | 111711 | 7329.91 | 2.13% | | 920357 | 雅葆轩 | 26.53 | 34.65 | +0.08 | +0.30% | 6762 | 1790.905 | 1.99% | | 688159 | 有方科技 | 50.15 | 52.71 | +0.15 | +0.30% | 14785.62 | 7413.719 | 1.59% | | 002660 | 茂硕电源 | 10.12 | -126.80 | +0.03 | +0.30% | 44453 | 4488.73 | 1.30% | | 600562 | 国睿科技 | 27.21 | 53.30 | +0.08 | +0.29% | 102780 | 28292.72 | 0.83% | | 300373 | 扬杰科技 | 64.79 | 26.94 | +0.19 | +0.29% | 51973 | 33573.5 | 0.96% | | 300563 | 神宇股份 | 37.97 | 104.03 | +0.11 | +0.29% | 25967 | 9831.36 | 2.09% | | 688081 | 兴图新科 | 27.68 | -34.33 | +0.08 | +0.29% | 25222.36 | 7033.822 | 2.45% | | 688387 | 信科移动-U | 7.04 | -87.90 | +0.02 | +0.28% | 590520.6 | 41040.51 | 2.93% | | 002281 | 光迅科技 | 56.77 | 49.99 | +0.16 | +0.28% | 111401 | 63346.68 | 1.43% | | 301348 | 蓝箭电子 | 21.38 | -446.85 | +0.06 | +0.28% | 46295 | 9912.369 | 2.98% | | 603019 | 中科曙光 | 100.98 | 70.10 | +0.28 | +0.28% | 271623 | 275226.9 | 1.86% | | 688311 | 盟升电子 | 32.93 | -28.86 | +0.09 | +0.27% | 16636.23 | 5480.18 | 0.99% | | 002848 | *ST高斯 | 7.65 | -12.33 | +0.02 | +0.26% | 35984 | 2738.82 | 2.18% | | 301308 | 江波龙 | 291.80 | 186.91 | +0.73 | +0.25% | 167644 | 491944 | 6.11% | | 688662 | 富信科技 | 40.01 | 80.40 | +0.10 | +0.25% | 9572.608 | 3831.823 | 1.08% | | 688268 | 华特气体 | 58.79 | 41.34 | +0.14 | +0.24% | 16855.21 | 10059.29 | 1.40% | | 300711 | 广哈通信 | 21.99 | 62.02 | +0.05 | +0.23% | 45623 | 9981.16 | 1.84% | | 603025 | 大豪科技 | 17.84 | 28.75 | +0.04 | +0.22% | 74380 | 13258.56 | 0.67% | | 301419 | 阿莱德 | 32.67 | 55.70 | +0.07 | +0.21% | 7898 | 2582.22 | 1.86% | | 688041 | 海光信息 | 212.66 | 208.85 | +0.45 | +0.21% | 132519.1 | 284058 | 0.57% | | 301628 | 强达电路 | 90.28 | 52.63 | +0.19 | +0.21% | 8561 | 7747.16 | 2.62% | | 920212 | 智新电子 | 14.68 | 149.12 | +0.03 | +0.20% | 7564 | 1109.655 | 1.48% | | 002766 | 索菱股份 | 5.33 | 284.81 | +0.01 | +0.19% | 88060 | 4662.8 | 1.03% | | 600601 | 方正科技 | 10.83 | 127.14 | +0.02 | +0.19% | 891635.1 | 96883.77 | 2.14% | | 300964 | 本川智能 | 54.60 | 118.40 | +0.10 | +0.18% | 40853 | 22194.45 | 7.42% | | 688135 | 利扬芯片 | 28.27 | -118.10 | +0.05 | +0.18% | 40248.97 | 11402.44 | 1.98% | | 300319 | 麦捷科技 | 11.92 | 31.09 | +0.02 | +0.17% | 149819 | 17847.94 | 1.81% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.01 | +0.16% | 277940 | 17040.57 | 1.12% | | 002925 | 盈趣科技 | 18.89 | 57.02 | +0.03 | +0.16% | 162899 | 30616.82 | 2.21% | | 300552 | 万集科技 | 25.73 | -20.70 | +0.04 | +0.16% | 18053 | 4634.42 | 1.34% | | 000045 | 深纺织A | 12.91 | 93.53 | +0.02 | +0.16% | 79771 | 10193.93 | 1.75% | | 603072 | 天和磁材 | 46.62 | 82.49 | +0.07 | +0.15% | 11042 | 5136.51 | 1.67% | | 300842 | 帝科股份 | 67.30 | 101.26 | +0.10 | +0.15% | 46696 | 31268.8 | 3.60% | | 688668 | 鼎通科技 | 87.83 | 58.62 | +0.13 | +0.15% | 22038.64 | 19423.9 | 1.58% | | 300709 | 精研科技 | 43.06 | 46.91 | +0.06 | +0.14% | 34763 | 14876.57 | 2.33% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.01 | +0.14% | 120572 | 8664.01 | 1.36% | | 688260 | 昀冢科技 | 28.77 | -18.16 | +0.04 | +0.14% | 20139.03 | 5860.822 | 1.68% | | 600353 | 旭光电子 | 15.16 | 102.53 | +0.02 | +0.13% | 156983 | 23721.01 | 1.89% | | 300162 | 雷曼光电 | 8.16 | -86.27 | +0.01 | +0.12% | 59363 | 4848.24 | 1.73% | | 688591 | 泰凌微 | 43.67 | 60.83 | +0.05 | +0.11% | 33281.66 | 14588.81 | 1.98% | | 301182 | 凯旺科技 | 35.96 | -32.60 | +0.04 | +0.11% | 11154 | 4024.55 | 1.16% | | 002383 | 合众思壮 | 9.46 | -46.48 | +0.01 | +0.11% | 154574 | 14702.14 | 2.09% | | 688380 | 中微半导 | 32.03 | 72.13 | +0.03 | +0.09% | 32860.72 | 10529.37 | 1.94% | | 301275 | 汉朔科技 | 53.64 | 45.67 | +0.05 | +0.09% | 10117 | 5414.56 | 2.99% | | 001389 | 广合科技 | 67.93 | 31.87 | +0.06 | +0.09% | 22913 | 15608.84 | 1.53% | | 002579 | 中京电子 | 11.42 | 219.73 | +0.01 | +0.09% | 82121 | 9390.16 | 1.41% | | 300843 | 胜蓝股份 | 45.78 | 63.53 | +0.04 | +0.09% | 20499 | 9369.85 | 1.31% | | 688552 | 航天南湖 | 36.92 | 695.51 | +0.03 | +0.08% | 68835.52 | 26210.27 | 7.93% | | 688545 | 兴福电子 | 36.98 | 69.27 | +0.03 | +0.08% | 50665.41 | 19032.79 | 6.95% | | 002414 | 高德红外 | 12.96 | 654.73 | +0.01 | +0.08% | 466067 | 60882.33 | 1.37% | | 688403 | 汇成股份 | 14.43 | 67.59 | +0.01 | +0.07% | 152107.4 | 22076.45 | 1.77% | | 002993 | 奥海科技 | 43.95 | 23.20 | +0.03 | +0.07% | 22033 | 9725.2 | 0.92% | | 301191 | 菲菱科思 | 88.52 | 102.59 | +0.06 | +0.07% | 8829 | 7831.351 | 1.89% | | 600171 | 上海贝岭 | 32.12 | 63.04 | +0.02 | +0.06% | 77975 | 25023.5 | 1.10% | | 300115 | 长盈精密 | 32.49 | 68.52 | +0.02 | +0.06% | 337860 | 110424.9 | 2.49% | | 301458 | 钧崴电子 | 34.48 | 71.51 | +0.02 | +0.06% | 14796 | 5103.39 | 2.29% | | 300951 | 博硕科技 | 34.53 | 30.20 | +0.02 | +0.06% | 7838 | 2712.69 | 0.52% | | 003031 | 中瓷电子 | 52.62 | 38.70 | +0.03 | +0.06% | 13535 | 7128.729 | 0.40% | | 002119 | 康强电子 | 17.82 | 66.75 | +0.01 | +0.06% | 206185 | 36885.66 | 5.49% | | 600584 | 长电科技 | 37.07 | 44.61 | +0.02 | +0.05% | 247713 | 91752.76 | 1.38% | | 688693 | 锴威特 | 38.95 | -26.53 | +0.02 | +0.05% | 7169.99 | 2797.924 | 1.84% | | 000938 | 紫光股份 | 25.36 | 52.01 | +0.01 | +0.04% | 229466 | 58256.99 | 0.80% | | 300726 | 宏达电子 | 39.92 | 47.68 | +0.01 | +0.03% | 45889 | 18461.46 | 2.14% | | 688326 | 经纬恒润-W | 96.26 | -53.66 | +0.02 | +0.02% | 10485.76 | 10136.05 | 0.94% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | 0.00 | 0.00% | 176069 | 13300.96 | 2.49% | | 300241 | 瑞丰光电 | 5.93 | 108.81 | 0.00 | 0.00% | 113996 | 6737.28 | 1.94% | | 603023 | 威帝股份 | 4.53 | 1142.46 | 0.00 | 0.00% | 77304 | 3480.04 | 1.39% | | 603989 | 艾华集团 | 17.05 | 30.74 | 0.00 | 0.00% | 26472 | 4523.64 | 0.66% | | 300582 | 英飞特 | 14.48 | -37.18 | 0.00 | 0.00% | 39390 | 5694.17 | 1.78% | | 920526 | 凯华材料 | 25.16 | 130.62 | 0.00 | 0.00% | 6026 | 1527.421 | 1.15% | | 300708 | 聚灿光电 | 8.98 | 40.33 | 0.00 | 0.00% | 105173 | 9435.34 | 1.48% | | 300807 | 天迈科技 | 46.72 | -145.92 | 0.00 | 0.00% | 15125 | 7036.01 | 2.91% | | 300739 | 明阳电路 | 16.27 | 113.25 | 0.00 | 0.00% | 40494 | 6576.02 | 1.22% | | 920190 | 雷神科技 | 26.68 | 114.11 | 0.00 | 0.00% | 8625 | 2289.53 | 0.87% | | 603390 | 通达电气 | 12.74 | 70.23 | 0.00 | 0.00% | 15506 | 1969.86 | 0.44% | | 688055 | 龙腾光电 | 4.09 | -67.47 | 0.00 | 0.00% | 60440.36 | 2456.924 | 0.18% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 502371.3 | 13891.61 | 0.87% | | 301606 | 绿联科技 | 62.10 | 42.42 | 0.00 | 0.00% | 19209 | 11897.24 | 1.16% | | 688061 | 灿瑞科技 | 33.61 | -57.84 | -0.01 | -0.03% | 4609.22 | 1553.019 | 1.02% | | 300502 | 新易盛 | 310.48 | 41.04 | -0.10 | -0.03% | 281463 | 881347.5 | 3.18% | | 688008 | 澜起科技 | 121.11 | 67.13 | -0.06 | -0.05% | 178143.5 | 216737.7 | 1.56% | | 002792 | 通宇通讯 | 18.67 | 646.11 | -0.01 | -0.05% | 205866 | 38021.04 | 6.17% | | 920876 | 慧为智能 | 28.86 | -1415.07 | -0.02 | -0.07% | 6847 | 1988.404 | 1.78% | | 300623 | 捷捷微电 | 27.24 | 46.51 | -0.02 | -0.07% | 60359 | 16447.39 | 0.79% | | 301165 | 锐捷网络 | 68.56 | 64.71 | -0.06 | -0.09% | 27440 | 18831.13 | 2.87% | | 002079 | 苏州固锝 | 10.50 | 87.91 | -0.01 | -0.10% | 131592 | 13802.01 | 1.63% | | 300627 | 华测导航 | 31.47 | 36.06 | -0.03 | -0.10% | 53982 | 16955.18 | 0.83% | | 603327 | 福蓉科技 | 9.39 | 94.66 | -0.01 | -0.11% | 50169 | 4707.64 | 0.50% | | 301517 | 陕西华达 | 45.45 | -3853.57 | -0.05 | -0.11% | 32457 | 14807.93 | 3.31% | | 605118 | 力鼎光电 | 27.12 | 40.42 | -0.03 | -0.11% | 10953 | 2967.89 | 0.27% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.01 | -0.12% | 84117 | 6864.53 | 0.88% | | 920110 | 雷特科技 | 39.19 | 32.53 | -0.05 | -0.13% | 1884 | 740.4921 | 1.16% | | 601231 | 环旭电子 | 22.05 | 29.98 | -0.03 | -0.14% | 84590 | 18661.35 | 0.38% | | 688515 | 裕太微-U | 99.86 | -42.22 | -0.14 | -0.14% | 7562.44 | 7570.148 | 1.52% | | 300752 | 隆利科技 | 19.62 | 59.29 | -0.03 | -0.15% | 31747 | 6211.66 | 2.02% | | 301282 | 金禄电子 | 25.63 | 45.73 | -0.04 | -0.16% | 17484 | 4481.04 | 2.20% | | 603386 | 骏亚科技 | 12.70 | -35.26 | -0.02 | -0.16% | 31184 | 3954.77 | 0.96% | | 600552 | 凯盛科技 | 11.87 | 71.42 | -0.02 | -0.17% | 96768 | 11487.87 | 1.02% | | 688549 | 中巨芯-U | 9.75 | 2623.71 | -0.02 | -0.20% | 142419.8 | 13986.47 | 2.42% | | 001339 | 智微智能 | 55.23 | 80.19 | -0.12 | -0.22% | 33976 | 18689.94 | 2.85% | | 002052 | 同洲电子 | 13.36 | 31.83 | -0.03 | -0.22% | 140270 | 18608.67 | 2.03% | | 002130 | 沃尔核材 | 25.64 | 31.85 | -0.06 | -0.23% | 221564 | 56833.89 | 1.94% | | 301314 | 科瑞思 | 45.90 | 169.93 | -0.11 | -0.24% | 6802 | 3118.18 | 4.19% | | 002475 | 立讯精密 | 56.37 | 25.97 | -0.14 | -0.25% | 638949 | 362392.9 | 0.88% | | 688798 | 艾为电子 | 75.76 | 50.08 | -0.20 | -0.26% | 24004.16 | 18118.62 | 1.77% | | 603328 | 依顿电子 | 10.80 | 24.64 | -0.03 | -0.28% | 69390 | 7502.81 | 0.69% | | 002913 | 奥士康 | 35.87 | 31.89 | -0.10 | -0.28% | 20488 | 7364.08 | 0.68% | | 603005 | 晶方科技 | 27.44 | 52.32 | -0.08 | -0.29% | 127221 | 34896.72 | 1.95% | | 301328 | 维峰电子 | 43.83 | 48.64 | -0.13 | -0.30% | 9924 | 4355.64 | 1.96% | | 000801 | 四川九洲 | 16.00 | 94.31 | -0.05 | -0.31% | 194615 | 31281.66 | 1.91% | | 301630 | 同宇新材 | 180.99 | 53.22 | -0.59 | -0.32% | 2378 | 4311.57 | 2.38% | | 688153 | 唯捷创芯 | 33.59 | 850.53 | -0.11 | -0.33% | 26574.78 | 8923.278 | 0.65% | | 688362 | 甬矽电子 | 30.48 | 143.73 | -0.10 | -0.33% | 52237.41 | 16048.08 | 1.27% | | 920976 | 视声智能 | 26.06 | 33.08 | -0.09 | -0.34% | 5004 | 1313.538 | 1.13% | | 002185 | 华天科技 | 11.37 | 46.21 | -0.04 | -0.35% | 413064 | 47115.17 | 1.27% | | 002296 | 辉煌科技 | 11.15 | 14.35 | -0.04 | -0.36% | 55812 | 6227.27 | 1.61% | | 002396 | 星网锐捷 | 25.08 | 30.21 | -0.09 | -0.36% | 88064 | 22116.34 | 1.51% | | 000016 | 深康佳A | 5.51 | -4.97 | -0.02 | -0.36% | 339884 | 18619.54 | 2.13% | | 300782 | 卓胜微 | 70.75 | -194.77 | -0.26 | -0.37% | 33944 | 24057.26 | 0.76% | | 300743 | 天地数码 | 19.03 | 26.32 | -0.07 | -0.37% | 21413 | 4081.84 | 1.68% | | 300566 | 激智科技 | 18.77 | 26.35 | -0.07 | -0.37% | 26258 | 4921.76 | 1.15% | | 920821 | 则成电子 | 26.60 | 184.24 | -0.10 | -0.37% | 8176 | 2186.879 | 1.12% | | 300661 | 圣邦股份 | 68.71 | 76.02 | -0.26 | -0.38% | 55455 | 38254.66 | 0.94% | | 300323 | 华灿光电 | 7.84 | -28.45 | -0.03 | -0.38% | 95911 | 7500.33 | 1.09% | | 688783 | 西安奕材-U | 25.95 | -148.33 | -0.10 | -0.38% | 154321 | 40674.89 | 9.37% | | 688592 | 司南导航 | 40.12 | -67.31 | -0.16 | -0.40% | 13190.97 | 5343.078 | 3.42% | | 301577 | 美信科技 | 62.41 | 98.48 | -0.25 | -0.40% | 8498 | 5313.91 | 4.51% | | 301358 | 湖南裕能 | 83.49 | 84.90 | -0.36 | -0.43% | 190582 | 159261.3 | 4.94% | | 920981 | 晶赛科技 | 34.63 | 492.19 | -0.15 | -0.43% | 5257 | 1824.517 | 1.41% | | 600498 | 烽火通信 | 23.02 | 36.09 | -0.10 | -0.43% | 168978 | 38961.62 | 1.43% | | 688511 | *ST天微 | 22.91 | 424.37 | -0.10 | -0.43% | 8905.769 | 2056.49 | 0.87% | | 603501 | 豪威集团 | 121.23 | 35.17 | -0.53 | -0.44% | 71187 | 86728.38 | 0.59% | | 002222 | 福晶科技 | 41.10 | 71.91 | -0.18 | -0.44% | 63649 | 26248.3 | 1.36% | | 000561 | 烽火电子 | 11.31 | -45.41 | -0.05 | -0.44% | 190264 | 21763.98 | 3.16% | | 688458 | 美芯晟 | 38.45 | -178.71 | -0.17 | -0.44% | 15552.44 | 5972.378 | 1.83% | | 688079 | 美迪凯 | 11.30 | -38.74 | -0.05 | -0.44% | 19579.18 | 2221.564 | 0.49% | | 002156 | 通富微电 | 37.61 | 57.91 | -0.17 | -0.45% | 324334 | 122099.6 | 2.14% | | 920346 | 威贸电子 | 26.44 | 44.62 | -0.12 | -0.45% | 6638 | 1758.714 | 1.49% | | 002106 | 莱宝高科 | 11.00 | 26.09 | -0.05 | -0.45% | 65955 | 7257.82 | 0.94% | | 688352 | 颀中科技 | 13.12 | 57.90 | -0.06 | -0.46% | 62449.11 | 8198.231 | 1.71% | | 688183 | 生益电子 | 93.68 | 61.84 | -0.44 | -0.47% | 81161.9 | 76489.32 | 0.98% | | 002429 | 兆驰股份 | 6.18 | 22.74 | -0.03 | -0.48% | 282448 | 17483.36 | 0.62% | | 002138 | 顺络电子 | 34.81 | 28.73 | -0.17 | -0.49% | 141877 | 49281.89 | 1.88% | | 600237 | 铜峰电子 | 8.14 | 45.18 | -0.04 | -0.49% | 201902 | 16476.16 | 3.25% | | 001308 | 康冠科技 | 22.16 | 20.03 | -0.11 | -0.49% | 15912 | 3521.21 | 0.32% | | 920139 | 华岭股份 | 22.15 | -209.67 | -0.11 | -0.49% | 19697 | 4383.425 | 0.76% | | 002906 | 华阳集团 | 29.86 | 20.95 | -0.15 | -0.50% | 47469 | 14148.99 | 0.90% | | 003028 | 振邦智能 | 31.79 | 31.69 | -0.16 | -0.50% | 5277 | 1678 | 0.75% | | 301383 | 天键股份 | 33.28 | 157.21 | -0.17 | -0.51% | 6626 | 2211.62 | 0.94% | | 605058 | 澳弘电子 | 28.83 | 27.85 | -0.15 | -0.52% | 10280 | 2968.53 | 0.72% | | 301511 | 德福科技 | 32.39 | 797.99 | -0.17 | -0.52% | 232534 | 75602.47 | 6.21% | | 300857 | 协创数据 | 148.22 | 61.61 | -0.78 | -0.52% | 79195 | 117982.3 | 2.30% | | 002981 | 朝阳科技 | 29.40 | 29.69 | -0.16 | -0.54% | 10066 | 2967.93 | 0.84% | | 688582 | 芯动联科 | 57.69 | 71.60 | -0.32 | -0.55% | 27776.97 | 16124.49 | 1.11% | | 603893 | 瑞芯微 | 165.74 | 68.21 | -0.92 | -0.55% | 40298 | 67007.65 | 0.96% | | 002655 | 共达电声 | 12.48 | 51.67 | -0.07 | -0.56% | 64466 | 8032.55 | 1.78% | | 300852 | 四会富仕 | 36.99 | 40.00 | -0.21 | -0.56% | 33080 | 12295.6 | 2.13% | | 688981 | 中芯国际 | 117.50 | 195.41 | -0.68 | -0.58% | 375875.4 | 442171.2 | 1.88% | | 688216 | 气派科技 | 23.98 | -21.74 | -0.14 | -0.58% | 13264.98 | 3201.414 | 1.25% | | 002446 | 盛路通信 | 8.56 | -10.71 | -0.05 | -0.58% | 331849 | 28375.75 | 3.91% | | 002869 | 金溢科技 | 25.28 | 251.46 | -0.15 | -0.59% | 19433 | 4925.25 | 1.22% | | 301578 | 辰奕智能 | 37.04 | 84.03 | -0.22 | -0.59% | 9201 | 3420.87 | 3.97% | | 301176 | 逸豪新材 | 26.87 | -103.18 | -0.16 | -0.59% | 17076 | 4598.22 | 3.03% | | 300666 | 江丰电子 | 86.98 | 44.85 | -0.53 | -0.61% | 63218 | 55294.85 | 2.86% | | 688728 | 格科微 | 14.66 | 166.57 | -0.09 | -0.61% | 92265.8 | 13539.01 | 0.37% | | 600183 | 生益科技 | 56.47 | 48.82 | -0.35 | -0.62% | 272010 | 155567.6 | 1.14% | | 920701 | 豪声电子 | 18.89 | 37.00 | -0.12 | -0.63% | 5927 | 1124.988 | 0.59% | | 002938 | 鹏鼎控股 | 44.29 | 25.33 | -0.29 | -0.65% | 197956 | 88542.86 | 0.86% | | 300211 | *ST亿通 | 9.15 | -99.97 | -0.06 | -0.65% | 21423 | 1957.81 | 0.72% | | 001388 | 信通电子 | 45.53 | 51.60 | -0.30 | -0.65% | 7066 | 3220.28 | 2.31% | | 300940 | 南极光 | 25.43 | 42.79 | -0.17 | -0.66% | 26827 | 6897.11 | 1.70% | | 688618 | 三旺通信 | 26.47 | 84.75 | -0.18 | -0.68% | 8987.318 | 2389.85 | 0.82% | | 301132 | 满坤科技 | 33.67 | 36.43 | -0.23 | -0.68% | 11720 | 3970.6 | 1.24% | | 600405 | 动力源 | 5.80 | -8.59 | -0.04 | -0.68% | 98239 | 5686.13 | 1.61% | | 000021 | 深科技 | 24.57 | 37.69 | -0.17 | -0.69% | 533648 | 131982.5 | 3.40% | | 688475 | 萤石网络 | 30.29 | 43.25 | -0.21 | -0.69% | 24669.62 | 7470.125 | 0.60% | | 688548 | 广钢气体 | 12.79 | 63.14 | -0.09 | -0.70% | 103046.9 | 13435.75 | 1.49% | | 603920 | 世运电路 | 38.58 | 34.03 | -0.28 | -0.72% | 116766 | 45147.01 | 1.62% | | 688208 | 道通科技 | 33.92 | 27.29 | -0.25 | -0.73% | 52199.69 | 17774.28 | 0.78% | | 688396 | 华润微 | 48.27 | 81.25 | -0.36 | -0.74% | 51629.76 | 25061.17 | 0.39% | | 002835 | 同为股份 | 17.30 | 22.23 | -0.13 | -0.75% | 20929 | 3635.15 | 1.64% | | 603106 | 恒银科技 | 11.94 | 66.31 | -0.09 | -0.75% | 309642 | 36658.6 | 5.95% | | 600118 | 中国卫星 | 42.87 | 882.14 | -0.33 | -0.76% | 301664 | 129237 | 2.55% | | 688313 | 仕佳光子 | 77.69 | 108.53 | -0.61 | -0.78% | 186286 | 144001.2 | 4.06% | | 688036 | 传音控股 | 64.35 | 19.53 | -0.51 | -0.79% | 75016.33 | 48121.97 | 0.65% | | 000823 | 超声电子 | 12.41 | 27.02 | -0.10 | -0.80% | 79683 | 9926.89 | 1.48% | | 600776 | 东方通信 | 13.51 | 41.22 | -0.11 | -0.81% | 283011 | 38028.5 | 2.96% | | 301157 | 华塑科技 | 51.33 | 88.03 | -0.43 | -0.83% | 7173 | 3695.74 | 3.47% | | 300903 | 科翔股份 | 19.05 | -27.39 | -0.16 | -0.83% | 364540 | 69688.91 | 11.10% | | 688007 | 光峰科技 | 17.77 | -54.24 | -0.15 | -0.84% | 45195.09 | 8028.196 | 0.98% | | 688584 | 上海合晶 | 22.34 | 101.34 | -0.19 | -0.84% | 28864.08 | 6451.568 | 0.85% | | 300120 | 经纬辉开 | 9.40 | -100.92 | -0.08 | -0.84% | 179829 | 16992.88 | 3.41% | | 603341 | 龙旗科技 | 41.29 | 33.56 | -0.36 | -0.86% | 43289 | 17868.87 | 1.63% | | 600563 | 法拉电子 | 115.55 | 22.57 | -1.01 | -0.87% | 15854 | 18321.39 | 0.70% | | 301329 | 信音电子 | 21.56 | 52.28 | -0.19 | -0.87% | 22241 | 4797.76 | 5.17% | | 300351 | 永贵电器 | 18.07 | 72.95 | -0.16 | -0.88% | 125673 | 22532.87 | 4.78% | | 300822 | 贝仕达克 | 17.62 | 196.73 | -0.16 | -0.90% | 55217 | 9747.72 | 1.91% | | 002815 | 崇达技术 | 13.05 | 51.43 | -0.12 | -0.91% | 167597 | 21928.72 | 2.16% | | 301678 | 新恒汇 | 67.70 | 95.36 | -0.63 | -0.92% | 20143 | 13722.28 | 4.43% | | 603236 | 移远通信 | 87.58 | 23.75 | -0.82 | -0.93% | 47046 | 41097.91 | 1.80% | | 300136 | 信维通信 | 30.94 | 48.69 | -0.29 | -0.93% | 218736 | 67919.65 | 2.66% | | 688709 | 成都华微 | 40.16 | 264.17 | -0.38 | -0.94% | 29949.5 | 12059.03 | 1.37% | | 688596 | 正帆科技 | 29.45 | 32.26 | -0.28 | -0.94% | 60164.1 | 17792.35 | 2.05% | | 002972 | 科安达 | 12.50 | 38.78 | -0.12 | -0.95% | 16570 | 2069.15 | 1.23% | | 688019 | 安集科技 | 200.56 | 45.11 | -1.94 | -0.96% | 27532.9 | 56126.95 | 1.63% | | 000020 | 深华发A | 15.49 | 100.23 | -0.15 | -0.96% | 107332 | 16958.65 | 5.92% | | 002600 | 领益智造 | 13.42 | 42.92 | -0.13 | -0.96% | 889944 | 119638.1 | 1.24% | | 002456 | 欧菲光 | 12.11 | -716.54 | -0.12 | -0.98% | 729750 | 88671.8 | 2.20% | | 688282 | 理工导航 | 50.20 | 167.20 | -0.50 | -0.99% | 5830.42 | 2976.838 | 0.66% | | 603118 | 共进股份 | 11.94 | -1277.89 | -0.12 | -1.00% | 211557 | 25264.04 | 2.69% | | 000725 | 京东方A | 3.96 | 22.40 | -0.04 | -1.00% | 3466469 | 137858.3 | 0.94% | | 600707 | 彩虹股份 | 5.92 | 54.45 | -0.06 | -1.00% | 172689 | 10242.46 | 0.48% | | 002888 | 惠威科技 | 19.57 | 171.28 | -0.20 | -1.01% | 46869 | 9142.97 | 6.26% | | 920374 | 云里物里 | 26.15 | 239.56 | -0.27 | -1.02% | 4456 | 1173.537 | 1.31% | | 300710 | 万隆光电 | 24.76 | -11.05 | -0.26 | -1.04% | 33208 | 8229.32 | 4.45% | | 688665 | 四方光电 | 48.47 | 30.76 | -0.51 | -1.04% | 6600.869 | 3209.717 | 0.66% | | 300408 | 三环集团 | 43.98 | 33.11 | -0.47 | -1.06% | 172166 | 76098.37 | 0.92% | | 300555 | ST路通 | 12.10 | -41.98 | -0.13 | -1.06% | 26016 | 3133.14 | 1.31% | | 688143 | 长盈通 | 35.74 | 87.80 | -0.39 | -1.08% | 22316.01 | 8012.148 | 2.36% | | 301217 | 铜冠铜箔 | 33.69 | 4137.83 | -0.37 | -1.09% | 388356 | 132880 | 4.68% | | 003026 | 中晶科技 | 31.87 | 93.96 | -0.36 | -1.12% | 25242 | 8063.25 | 2.64% | | 002983 | 芯瑞达 | 20.32 | 32.96 | -0.23 | -1.12% | 13174 | 2678.47 | 1.03% | | 600151 | 航天机电 | 8.66 | -44.71 | -0.10 | -1.14% | 289551 | 25171.37 | 2.02% | | 300916 | 朗特智能 | 36.82 | 39.03 | -0.43 | -1.15% | 9901 | 3659.54 | 1.06% | | 000050 | 深天马A | 9.41 | 197.40 | -0.11 | -1.16% | 147061 | 13876.71 | 0.60% | | 603380 | 易德龙 | 36.67 | 26.58 | -0.43 | -1.16% | 12672 | 4665.68 | 0.79% | | 688150 | 莱特光电 | 22.08 | 40.87 | -0.26 | -1.16% | 39961.1 | 8851.271 | 0.99% | | 001285 | 瑞立科密 | 52.03 | 28.28 | -0.62 | -1.18% | 19055 | 9932.18 | 4.69% | | 688539 | 高华科技 | 36.03 | 107.32 | -0.43 | -1.18% | 18087.01 | 6573.174 | 1.73% | | 002528 | ST英飞拓 | 3.26 | -9.74 | -0.04 | -1.21% | 223438 | 7431.8 | 2.13% | | 600460 | 士兰微 | 28.46 | 87.69 | -0.35 | -1.21% | 227566 | 65146.52 | 1.37% | | 300638 | 广和通 | 24.88 | 67.44 | -0.31 | -1.23% | 106562 | 26539.9 | 2.00% | | 301280 | 珠城科技 | 50.47 | 32.61 | -0.63 | -1.23% | 11031 | 5560.43 | 2.91% | | 688533 | 上声电子 | 26.89 | 24.26 | -0.34 | -1.25% | 9154.5 | 2473.488 | 0.56% | | 300976 | 达瑞电子 | 60.42 | 27.88 | -0.78 | -1.27% | 5172 | 3142.68 | 0.60% | | 600060 | 海信视像 | 25.53 | 12.99 | -0.33 | -1.28% | 88540 | 22561.91 | 0.68% | | 688182 | 灿勤科技 | 23.79 | 101.25 | -0.31 | -1.29% | 31986.61 | 7646.117 | 0.80% | | 002273 | 水晶光电 | 23.30 | 28.14 | -0.31 | -1.31% | 171386 | 40041.78 | 1.26% | | 002841 | 视源股份 | 39.36 | 30.19 | -0.53 | -1.33% | 42944 | 16960.69 | 0.82% | | 603936 | 博敏电子 | 11.13 | -28.43 | -0.15 | -1.33% | 176529 | 19770.99 | 2.80% | | 003019 | 宸展光电 | 35.03 | 34.15 | -0.48 | -1.35% | 27248 | 9584.67 | 1.59% | | 301330 | 熵基科技 | 29.10 | 35.94 | -0.40 | -1.36% | 26968 | 7863.791 | 2.37% | | 002935 | 天奥电子 | 19.53 | 130.48 | -0.27 | -1.36% | 210028 | 41099.99 | 5.06% | | 600345 | 长江通信 | 24.56 | 58.86 | -0.34 | -1.37% | 27887 | 6876.36 | 1.32% | | 688288 | 鸿泉技术 | 30.24 | 44.34 | -0.42 | -1.37% | 27901.54 | 8459.599 | 2.80% | | 000100 | TCL科技 | 4.30 | 28.99 | -0.06 | -1.38% | 2598887 | 112318.8 | 1.44% | | 600775 | 南京熊猫 | 11.44 | -58.19 | -0.16 | -1.38% | 115912 | 13340.19 | 1.73% | | 600888 | 新疆众和 | 8.56 | 13.94 | -0.12 | -1.38% | 229254 | 19655.9 | 1.63% | | 688498 | 源杰科技 | 526.20 | 450.86 | -7.41 | -1.39% | 36845.61 | 193856.3 | 6.13% | | 603595 | ST东尼 | 18.31 | 107.69 | -0.26 | -1.40% | 76918 | 14182.61 | 3.31% | | 301251 | 威尔高 | 54.95 | 94.20 | -0.79 | -1.42% | 30354 | 16758.9 | 5.63% | | 300679 | 电连技术 | 47.23 | 37.40 | -0.68 | -1.42% | 35317 | 16747.03 | 0.98% | | 002134 | 天津普林 | 23.83 | 324.69 | -0.35 | -1.45% | 90544 | 21744.21 | 3.69% | | 301631 | 壹连科技 | 102.63 | 34.67 | -1.51 | -1.45% | 18325 | 18720.97 | 9.53% | | 688184 | ST帕瓦 | 10.85 | -3.52 | -0.16 | -1.45% | 23500.85 | 2547.584 | 2.34% | | 300393 | 中来股份 | 8.62 | -9.88 | -0.13 | -1.49% | 1270396 | 108133.2 | 13.29% | | 688503 | 聚和材料 | 55.95 | 57.40 | -0.85 | -1.50% | 40772.07 | 23071.1 | 2.26% | | 603083 | 剑桥科技 | 106.78 | 134.37 | -1.63 | -1.50% | 223221 | 239612.2 | 8.33% | | 000063 | 中兴通讯 | 39.16 | 32.07 | -0.60 | -1.51% | 876172.9 | 344723.8 | 2.18% | | 002161 | 远望谷 | 7.83 | 53.03 | -0.12 | -1.51% | 126866 | 9990.471 | 1.80% | | 603890 | 春秋电子 | 14.82 | 22.42 | -0.23 | -1.53% | 145944 | 21755.64 | 3.20% | | 001309 | 德明利 | 265.87 | -614.10 | -4.13 | -1.53% | 137339 | 372400.7 | 8.54% | | 002552 | 宝鼎科技 | 16.83 | 34.94 | -0.27 | -1.58% | 45524 | 7677.76 | 1.24% | | 300042 | 朗科科技 | 30.92 | -104.12 | -0.50 | -1.59% | 172334 | 53953.64 | 8.60% | | 002241 | 歌尔股份 | 28.34 | 34.56 | -0.46 | -1.60% | 548821 | 156364.8 | 1.75% | | 301106 | 骏成科技 | 30.78 | 32.69 | -0.51 | -1.63% | 12767 | 3933.18 | 1.25% | | 920395 | 朗鸿科技 | 13.10 | 35.90 | -0.22 | -1.65% | 14629 | 1922.053 | 1.41% | | 688683 | 莱尔科技 | 33.22 | 127.06 | -0.57 | -1.69% | 4408.8 | 1475.657 | 0.28% | | 688661 | 和林微纳 | 45.95 | 180.49 | -0.79 | -1.69% | 21388.47 | 9885.549 | 1.41% | | 000970 | 中科三环 | 13.37 | 112.57 | -0.23 | -1.69% | 169497 | 22720.11 | 1.39% | | 688049 | 炬芯科技 | 52.10 | 48.72 | -0.90 | -1.70% | 38586.12 | 20268.64 | 2.20% | | 300956 | 英力股份 | 18.82 | 292.15 | -0.33 | -1.72% | 48202 | 9096.569 | 2.29% | | 688372 | 伟测科技 | 89.37 | 49.59 | -1.58 | -1.74% | 39035.33 | 34996.76 | 2.62% | | 605258 | 协和电子 | 34.37 | 43.59 | -0.61 | -1.74% | 23317 | 8012.88 | 2.65% | | 301183 | 东田微 | 100.00 | 83.62 | -1.82 | -1.79% | 49040 | 49106.67 | 8.36% | | 002236 | 大华股份 | 19.21 | 16.21 | -0.35 | -1.79% | 372308 | 71774.89 | 1.76% | | 301379 | 天山电子 | 28.40 | 35.52 | -0.52 | -1.80% | 77999 | 22220.05 | 6.13% | | 600355 | *ST精伦 | 3.25 | -40.14 | -0.06 | -1.81% | 102910 | 3363.7 | 2.09% | | 301391 | 卡莱特 | 89.53 | 404.52 | -1.67 | -1.83% | 27401 | 24360.68 | 5.56% | | 301491 | 汉桑科技 | 60.70 | 35.85 | -1.14 | -1.84% | 10864 | 6625.96 | 4.01% | | 300689 | 澄天伟业 | 49.07 | 240.52 | -0.93 | -1.86% | 17582 | 8729.92 | 1.74% | | 920491 | 奥迪威 | 29.00 | 44.67 | -0.55 | -1.86% | 28819 | 8363.779 | 2.49% | | 002213 | 大为股份 | 27.69 | -223.22 | -0.53 | -1.88% | 408619 | 114823.1 | 19.77% | | 688270 | 臻镭科技 | 58.74 | 120.49 | -1.14 | -1.90% | 52528.66 | 30890.73 | 2.45% | | 920950 | 迅安科技 | 19.52 | 30.80 | -0.38 | -1.91% | 4302 | 848.4008 | 1.20% | | 300322 | 硕贝德 | 22.45 | -593.63 | -0.44 | -1.92% | 143787 | 32295.24 | 3.26% | | 002960 | 青鸟消防 | 10.65 | 36.45 | -0.21 | -1.93% | 104203 | 11097.46 | 1.39% | | 300698 | 万马科技 | 43.05 | 134.89 | -0.85 | -1.94% | 42015 | 18167.09 | 3.59% | | 002180 | 纳思达 | 20.19 | -41.71 | -0.40 | -1.94% | 137426 | 27941.91 | 1.01% | | 688432 | 有研硅 | 13.55 | 86.99 | -0.27 | -1.95% | 174763 | 23668.96 | 1.40% | | 002387 | 维信诺 | 9.51 | -5.70 | -0.19 | -1.96% | 449878 | 42591.26 | 3.22% | | 920971 | 天马新材 | 33.87 | 143.09 | -0.69 | -2.00% | 28998 | 9828.036 | 3.38% | | 688667 | 菱电电控 | 59.86 | 37.89 | -1.24 | -2.03% | 4467.02 | 2694.925 | 0.86% | | 920857 | 泓禧科技 | 34.17 | -454.46 | -0.71 | -2.04% | 7214 | 2463.154 | 0.97% | | 688371 | 菲沃泰 | 21.48 | 153.77 | -0.45 | -2.05% | 22330.39 | 4819.144 | 0.67% | | 920005 | 鼎佳精密 | 45.04 | 51.74 | -0.95 | -2.07% | 5148 | 2341.226 | 2.71% | | 603115 | 海星股份 | 20.25 | 24.01 | -0.43 | -2.08% | 44492 | 9098.729 | 1.84% | | 301608 | 博实结 | 85.13 | 34.22 | -1.85 | -2.13% | 8875 | 7577.11 | 2.22% | | 600666 | 奥瑞德 | 3.68 | 68.90 | -0.08 | -2.13% | 1006123 | 36953.34 | 4.16% | | 688213 | 思特威-W | 92.63 | 45.45 | -2.02 | -2.13% | 46069.03 | 43056.66 | 1.43% | | 600745 | 闻泰科技 | 44.02 | -31.59 | -0.98 | -2.18% | 414391 | 182611.4 | 3.33% | | 603296 | 华勤技术 | 86.67 | 22.15 | -1.94 | -2.19% | 91767 | 80001.51 | 1.61% | | 688484 | 南芯科技 | 41.98 | 78.98 | -0.94 | -2.19% | 57583.67 | 24102.45 | 1.96% | | 002415 | 海康威视 | 30.62 | 21.28 | -0.69 | -2.20% | 487901 | 150286.2 | 0.54% | | 688093 | 世华科技 | 34.91 | 24.44 | -0.79 | -2.21% | 16441.3 | 5762.642 | 0.63% | | 688209 | 英集芯 | 20.23 | 58.19 | -0.46 | -2.22% | 48976.42 | 9945.34 | 1.14% | | 600130 | *ST波导 | 4.23 | 702.38 | -0.10 | -2.31% | 217189 | 9191.409 | 2.90% | | 301479 | 弘景光电 | 87.38 | 43.04 | -2.14 | -2.39% | 7382 | 6439.32 | 3.51% | | 301389 | 隆扬电子 | 53.22 | 135.57 | -1.33 | -2.44% | 51985 | 27865.62 | 6.15% | | 603052 | 可川科技 | 32.64 | 179.73 | -0.82 | -2.45% | 55266 | 18272.18 | 2.94% | | 688103 | 国力电子 | 62.51 | 100.01 | -1.59 | -2.48% | 11704.71 | 7381.895 | 1.23% | | 002782 | 可立克 | 18.87 | 30.17 | -0.49 | -2.53% | 133487 | 25291.6 | 2.74% | | 600288 | 大恒科技 | 15.41 | 156.04 | -0.41 | -2.59% | 128164 | 19950.38 | 2.93% | | 300139 | 晓程科技 | 23.89 | 79.14 | -0.64 | -2.61% | 178178 | 42637.58 | 7.63% | | 300811 | 铂科新材 | 71.83 | 54.38 | -1.97 | -2.67% | 50972 | 36946.18 | 2.15% | | 920198 | 微创光电 | 10.54 | 96.80 | -0.29 | -2.68% | 35447 | 3765.979 | 5.06% | | 002920 | 德赛西威 | 110.11 | 27.55 | -3.03 | -2.68% | 68222 | 75620.63 | 1.23% | | 605218 | 伟时电子 | 20.24 | 88.10 | -0.56 | -2.69% | 27608 | 5596.47 | 1.30% | | 920641 | 格利尔 | 20.42 | 214.96 | -0.57 | -2.72% | 17101 | 3552.667 | 3.83% | | 688035 | 德邦科技 | 49.47 | 65.93 | -1.39 | -2.73% | 27622.45 | 13814.24 | 1.94% | | 300866 | 安克创新 | 104.74 | 21.80 | -2.96 | -2.75% | 43572 | 46008.56 | 1.44% | | 920267 | 鑫汇科 | 25.95 | 181.79 | -0.74 | -2.77% | 4331 | 1141.38 | 1.50% | | 688100 | 威胜信息 | 35.36 | 25.48 | -1.03 | -2.83% | 34856.56 | 12437.89 | 0.71% | | 301189 | 奥尼电子 | 37.39 | -30.66 | -1.09 | -2.83% | 32660 | 12197.26 | 2.92% | | 002194 | 武汉凡谷 | 12.84 | -2465.88 | -0.38 | -2.87% | 201101 | 25788.99 | 3.94% | | 002885 | 京泉华 | 27.37 | 109.45 | -0.83 | -2.94% | 248598 | 68535.73 | 10.77% | | 688696 | 极米科技 | 114.97 | 33.52 | -3.54 | -2.99% | 9975.188 | 11517.83 | 1.43% | | 301285 | 鸿日达 | 53.17 | -196.79 | -1.68 | -3.06% | 26205 | 14111.96 | 3.34% | | 301589 | 诺瓦星云 | 168.00 | 26.88 | -5.39 | -3.11% | 4981 | 8485.56 | 1.45% | | 300628 | 亿联网络 | 34.19 | 17.04 | -1.10 | -3.12% | 89505 | 30842.55 | 1.23% | | 688141 | 杰华特 | 40.54 | -32.82 | -1.31 | -3.13% | 96111.91 | 39105.7 | 3.59% | | 688175 | 高凌信息 | 25.62 | -64.10 | -0.83 | -3.14% | 21047.62 | 5469.684 | 1.63% | | 300433 | 蓝思科技 | 27.01 | 34.85 | -0.89 | -3.19% | 675147.1 | 184494.3 | 1.36% | | 300394 | 天孚通信 | 150.50 | 63.85 | -4.97 | -3.20% | 285471 | 432039.5 | 3.68% | | 920001 | 纬达光电 | 20.63 | 173.70 | -0.69 | -3.24% | 22074 | 4565.113 | 2.49% | | 002636 | 金安国纪 | 16.12 | 106.16 | -0.54 | -3.24% | 328446 | 53529.67 | 4.53% | | 002231 | *ST奥维 | 3.28 | -5.25 | -0.11 | -3.24% | 143768 | 4707.79 | 4.67% | | 002506 | 协鑫集成 | 3.11 | -31.99 | -0.11 | -3.42% | 4691530 | 146891.7 | 8.03% | | 002855 | 捷荣技术 | 18.75 | -11.42 | -0.72 | -3.70% | 200793 | 37622.62 | 8.15% | | 002199 | *ST东晶 | 9.24 | -33.06 | -0.36 | -3.75% | 49614 | 4571.04 | 2.04% | | 920199 | 倍益康 | 35.17 | 230.65 | -1.38 | -3.78% | 16227 | 5754.716 | 4.39% | | 300991 | 创益通 | 38.37 | 216.97 | -1.52 | -3.81% | 23099 | 8969.13 | 2.51% | | 603124 | 江南新材 | 81.18 | 57.42 | -3.62 | -4.27% | 24870 | 20417.68 | 8.51% | | 301600 | 慧翰股份 | 131.32 | 77.78 | -5.98 | -4.36% | 21433 | 28455.75 | 6.64% | | 603185 | 弘元绿能 | 35.82 | -29.41 | -1.68 | -4.48% | 697008.9 | 248139.5 | 10.26% | | 301067 | 显盈科技 | 42.66 | 3114.37 | -2.06 | -4.61% | 37517 | 16226.91 | 5.88% | | 002289 | *ST宇顺 | 34.58 | -698.93 | -1.80 | -4.95% | 28096 | 9811.09 | 1.00% | | 688608 | 恒玄科技 | 212.00 | 53.14 | -12.10 | -5.40% | 43949.93 | 95185.89 | 2.61% | | 689009 | 九号公司-WD | 55.93 | 21.11 | -3.98 | -6.64% | 174133.2 | 98917.92 | 3.15% | | 002806 | 华锋股份 | 13.71 | 41.44 | -1.46 | -9.62% | 434312 | 60651.71 | 24.95% |
|