|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)陕西省上涨家数:48下跌家数:32平均涨幅:+0.74%平均换手:2.98%总成交额:246.24亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300397 | 天和防务 | 13.65 | -56.75 | +1.42 | +11.61% | 603065 | 81215.82 | 14.90% | | 300581 | 晨曦航空 | 17.52 | -211.72 | +1.81 | +11.52% | 545874 | 94870.4 | 9.92% | | 301357 | 北方长龙 | 163.23 | 1438.81 | +16.23 | +11.04% | 89849 | 149298.1 | 37.75% | | 920640 | 富士达 | 36.98 | 97.69 | +3.31 | +9.83% | 113936 | 40918.86 | 6.31% | | 301171 | 易点天下 | 31.54 | 61.90 | +2.35 | +8.05% | 370007 | 115959.9 | 9.91% | | 600456 | 宝钛股份 | 33.09 | 45.51 | +0.94 | +2.92% | 91146 | 29760.28 | 1.91% | | 301231 | 荣信文化 | 33.62 | -115.99 | +0.92 | +2.81% | 55248 | 18307 | 10.25% | | 302132 | 中航成飞 | 83.92 | -210.22 | +1.80 | +2.19% | 145962 | 124276.2 | 2.49% | | 600831 | 广电网络 | 5.29 | -3.42 | +0.11 | +2.12% | 157735 | 8279.05 | 2.22% | | 300775 | 三角防务 | 28.76 | 34.48 | +0.53 | +1.88% | 432749 | 125310.8 | 8.14% | | 601225 | 陕西煤业 | 24.05 | 13.24 | +0.43 | +1.82% | 160429 | 38292.25 | 0.17% | | 688101 | 三达膜 | 17.67 | 14.66 | +0.30 | +1.73% | 30867.32 | 5419.386 | 0.93% | | 688102 | 斯瑞新材 | 21.56 | 115.99 | +0.35 | +1.65% | 155363.6 | 33035.98 | 2.12% | | 600343 | 航天动力 | 16.87 | -50.50 | +0.27 | +1.63% | 226982 | 38542.91 | 3.56% | | 003009 | 中天火箭 | 50.91 | -292.98 | +0.81 | +1.62% | 37674 | 19484.5 | 2.42% | | 920599 | 同力股份 | 21.93 | 11.68 | +0.32 | +1.48% | 39424 | 8591.338 | 1.13% | | 002799 | 环球印务 | 8.91 | -28.54 | +0.13 | +1.48% | 50137 | 4446.54 | 1.57% | | 000564 | 供销大集 | 2.85 | -37.63 | +0.04 | +1.42% | 4569921 | 131024.8 | 3.11% | | 688333 | 铂力特 | 75.45 | 96.87 | +0.99 | +1.33% | 45500.21 | 34144.98 | 1.66% | | 300103 | 达刚控股 | 7.65 | -21.45 | +0.10 | +1.32% | 36064 | 2748.09 | 1.14% | | 688281 | 华秦科技 | 67.69 | 53.10 | +0.87 | +1.30% | 9557.37 | 6486.78 | 0.35% | | 920564 | 天润科技 | 21.56 | 172.35 | +0.26 | +1.22% | 4115 | 886.6718 | 1.02% | | 300487 | 蓝晓科技 | 55.02 | 33.15 | +0.65 | +1.20% | 25505 | 14054.9 | 0.83% | | 600302 | 标准股份 | 10.41 | -23.75 | +0.11 | +1.07% | 112807 | 11708.39 | 3.26% | | 603139 | 康惠股份 | 23.73 | -12.89 | +0.25 | +1.06% | 14747 | 3489.89 | 1.48% | | 688167 | 炬光科技 | 127.44 | -94.74 | +1.34 | +1.06% | 20920.04 | 27049.55 | 2.33% | | 688285 | 高铁电气 | 9.71 | 63.08 | +0.10 | +1.04% | 29291.93 | 2855.523 | 0.78% | | 000697 | *ST炼石 | 8.57 | -32.66 | +0.08 | +0.94% | 23702 | 2022.13 | 0.40% | | 300164 | 通源石油 | 6.45 | 59.54 | +0.06 | +0.94% | 648027 | 41555.88 | 11.11% | | 605168 | 三人行 | 28.20 | 69.05 | +0.26 | +0.93% | 19137 | 5362.35 | 0.91% | | 000721 | 西安饮食 | 9.14 | -42.27 | +0.08 | +0.88% | 78666 | 7156.961 | 1.54% | | 605033 | 美邦股份 | 22.24 | 100.97 | +0.17 | +0.77% | 16795 | 3738.19 | 4.97% | | 000768 | 中航西飞 | 25.19 | 65.35 | +0.18 | +0.72% | 175434 | 44499.9 | 0.63% | | 600984 | 建设机械 | 4.21 | -4.07 | +0.03 | +0.72% | 211997 | 8853.62 | 1.69% | | 601015 | 陕西黑猫 | 4.87 | -7.88 | +0.03 | +0.62% | 809991.1 | 39569.48 | 3.97% | | 688122 | 西部超导 | 69.82 | 53.57 | +0.35 | +0.50% | 97666.89 | 68554.18 | 1.50% | | 601568 | 北元集团 | 4.17 | 80.88 | +0.02 | +0.48% | 152606 | 6331.56 | 0.38% | | 000812 | 陕西金叶 | 4.90 | -740.50 | +0.02 | +0.41% | 115130 | 5627.55 | 1.50% | | 688783 | 西安奕材-U | 26.15 | -149.47 | +0.10 | +0.38% | 106013.8 | 28116.67 | 6.44% | | 002149 | 西部材料 | 17.13 | 93.77 | +0.05 | +0.29% | 53868 | 9213.9 | 1.10% | | 300831 | 派瑞股份 | 13.91 | 182.84 | +0.04 | +0.29% | 15150 | 2105.97 | 0.82% | | 002109 | 兴化股份 | 4.04 | -10.44 | +0.01 | +0.25% | 98029 | 3949.44 | 0.77% | | 000610 | 西安旅游 | 12.83 | -11.97 | +0.03 | +0.23% | 38456 | 4918.125 | 1.63% | | 600080 | 金花股份 | 8.63 | 41.13 | +0.02 | +0.23% | 208996 | 18273.12 | 5.60% | | 301517 | 陕西华达 | 45.59 | -3865.44 | +0.09 | +0.20% | 25851 | 11800.16 | 2.63% | | 000561 | 烽火电子 | 11.38 | -45.69 | +0.02 | +0.18% | 148098 | 16985.03 | 2.46% | | 001286 | 陕西能源 | 9.98 | 12.78 | +0.01 | +0.10% | 112723 | 11203.12 | 1.07% | | 600893 | 航发动力 | 37.73 | 415.43 | +0.02 | +0.05% | 173474 | 66126.49 | 0.65% | | 000837 | 秦川机床 | 12.78 | 289.48 | 0.00 | 0.00% | 54228 | 6935.016 | 0.54% | | 600665 | 天地源 | 3.79 | -2.44 | 0.00 | 0.00% | 63310 | 2388.5 | 0.73% | | 300140 | 节能环境 | 6.72 | 25.26 | -0.01 | -0.15% | 65865 | 4407.59 | 0.65% | | 001231 | 农心科技 | 23.99 | 37.14 | -0.04 | -0.17% | 19014 | 4555.12 | 3.81% | | 000516 | 国际医学 | 4.95 | -33.02 | -0.01 | -0.20% | 103218 | 5084.89 | 0.47% | | 600217 | 中再资环 | 4.41 | -17.67 | -0.01 | -0.23% | 83907 | 3691.89 | 0.51% | | 600928 | 西安银行 | 4.10 | 6.84 | -0.01 | -0.24% | 174906 | 7101.96 | 0.40% | | 600706 | 曲江文旅 | 11.11 | 114.92 | -0.04 | -0.36% | 75389 | 8351.1 | 2.97% | | 002673 | 西部证券 | 8.33 | 19.41 | -0.03 | -0.36% | 176519 | 14703.46 | 0.43% | | 600455 | 博通股份 | 28.46 | 45.94 | -0.14 | -0.49% | 7942 | 2266.93 | 1.27% | | 600248 | 陕建股份 | 3.84 | 12.96 | -0.02 | -0.52% | 127058 | 4878.73 | 0.34% | | 688314 | 康拓医疗 | 33.44 | 30.73 | -0.22 | -0.65% | 3752.18 | 1257.831 | 0.46% | | 001299 | 美能能源 | 12.80 | 31.38 | -0.09 | -0.70% | 26807 | 3419.15 | 1.23% | | 601369 | 陕鼓动力 | 9.28 | 16.11 | -0.07 | -0.75% | 72448 | 6720.97 | 0.42% | | 000563 | 陕国投A | 3.65 | 13.12 | -0.03 | -0.82% | 320713 | 11718.07 | 0.63% | | 002267 | 陕天然气 | 8.34 | 16.12 | -0.07 | -0.83% | 114067 | 9459.48 | 1.03% | | 920576 | 天力复合 | 30.04 | 84.29 | -0.29 | -0.96% | 4301 | 1289.28 | 0.40% | | 600707 | 彩虹股份 | 5.92 | 54.45 | -0.06 | -1.00% | 124310 | 7376.3 | 0.35% | | 920519 | 万德股份 | 13.54 | 73.90 | -0.14 | -1.02% | 6724 | 913.5269 | 1.07% | | 301306 | 西测测试 | 57.05 | -28.41 | -0.60 | -1.04% | 19050 | 11014.16 | 3.27% | | 688334 | 西高院 | 20.15 | 24.23 | -0.24 | -1.18% | 18852.19 | 3808.584 | 1.20% | | 688719 | 爱科赛博 | 40.01 | -689.67 | -0.50 | -1.23% | 12870.32 | 5188.662 | 1.43% | | 300861 | 美畅股份 | 16.17 | 520.37 | -0.23 | -1.40% | 56055 | 9120.16 | 1.33% | | 688150 | 莱特光电 | 22.01 | 40.74 | -0.33 | -1.48% | 28873.94 | 6409.02 | 0.72% | | 301589 | 诺瓦星云 | 170.70 | 27.32 | -2.69 | -1.55% | 2486 | 4265.14 | 0.72% | | 600379 | 宝光股份 | 12.59 | 58.73 | -0.20 | -1.56% | 28063 | 3547.58 | 0.85% | | 601179 | 中国西电 | 9.17 | 38.98 | -0.15 | -1.61% | 1593605 | 146302.4 | 3.11% | | 601958 | 金钼股份 | 14.63 | 15.36 | -0.24 | -1.61% | 127831 | 18919.25 | 0.40% | | 688269 | 凯立新材 | 39.50 | 46.23 | -0.65 | -1.62% | 8982.97 | 3551.586 | 0.69% | | 301031 | 中熔电气 | 105.21 | 33.47 | -2.06 | -1.92% | 13962 | 14807.12 | 2.03% | | 601012 | 隆基绿能 | 21.43 | -29.44 | -0.45 | -2.06% | 1611669 | 348001.4 | 2.13% | | 688498 | 源杰科技 | 522.00 | 447.26 | -11.61 | -2.18% | 26215.32 | 138872.3 | 4.36% | | 688550 | 瑞联新材 | 48.14 | 24.06 | -1.08 | -2.19% | 25652.66 | 12437.46 | 1.48% | | 002864 | 盘龙药业 | 36.66 | 32.33 | -1.96 | -5.08% | 144037 | 53215.99 | 19.41% |
|