|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)陕西省上涨家数:31下跌家数:50平均涨幅:-0.12%平均换手:0.74%总成交额:66.28亿元 更新时间：2026-02-12 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 373.67 | -277.79 | +36.67 | +10.88% | 23420.92 | 84855.53 | 2.61% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 16757 | 4366.87 | 4.96% | | 688498 | 源杰科技 | 769.83 | 659.61 | +32.23 | +4.37% | 6764.9 | 51315.24 | 0.81% | | 300140 | 节能环境 | 7.34 | 27.60 | +0.14 | +1.94% | 63174 | 4627.3 | 0.62% | | 601369 | 陕鼓动力 | 11.06 | 19.20 | +0.21 | +1.94% | 20934 | 2300.98 | 0.12% | | 600456 | 宝钛股份 | 38.22 | 43.94 | +0.70 | +1.87% | 20301 | 7719.209 | 0.42% | | 301031 | 中熔电气 | 147.23 | 46.84 | +2.69 | +1.86% | 3417 | 5001.97 | 0.50% | | 600893 | 航发动力 | 49.95 | 549.98 | +0.87 | +1.77% | 41107 | 20374.67 | 0.15% | | 688719 | 爱科赛博 | 45.78 | -789.13 | +0.78 | +1.73% | 1353.72 | 617.1127 | 0.15% | | 601179 | 中国西电 | 14.72 | 62.57 | +0.25 | +1.73% | 346738 | 50987.71 | 0.68% | | 300487 | 蓝晓科技 | 70.29 | 42.48 | +1.02 | +1.47% | 5523 | 3813 | 0.18% | | 002864 | 盘龙药业 | 36.38 | 32.09 | +0.50 | +1.39% | 12566 | 4577.71 | 1.69% | | 688122 | 西部超导 | 84.28 | 64.66 | +1.09 | +1.31% | 22237.61 | 18685.34 | 0.34% | | 688281 | 华秦科技 | 95.25 | 74.72 | +1.18 | +1.25% | 696.28 | 657.7317 | 0.03% | | 688334 | 西高院 | 24.12 | 29.00 | +0.26 | +1.09% | 4073.37 | 981.8301 | 0.26% | | 688333 | 铂力特 | 104.50 | 134.16 | +0.99 | +0.96% | 8794.58 | 9164.431 | 0.32% | | 688269 | 凯立新材 | 42.33 | 49.55 | +0.37 | +0.88% | 895.87 | 376.6346 | 0.07% | | 000837 | 秦川机床 | 12.41 | 281.10 | +0.10 | +0.81% | 20819 | 2588.51 | 0.21% | | 300775 | 三角防务 | 42.91 | 51.45 | +0.30 | +0.70% | 63265 | 26930.6 | 1.19% | | 920519 | 万德股份 | 12.84 | 70.08 | +0.08 | +0.63% | 411 | 52.7561 | 0.07% | | 688550 | 瑞联新材 | 47.13 | 23.60 | +0.18 | +0.38% | 1573.91 | 738.4728 | 0.09% | | 688783 | 西安奕材-U | 24.88 | -142.21 | +0.09 | +0.36% | 2720.07 | 677.9572 | 0.17% | | 600379 | 宝光股份 | 12.88 | 60.08 | +0.04 | +0.31% | 3424 | 441.07 | 0.10% | | 601958 | 金钼股份 | 21.22 | 21.48 | +0.06 | +0.28% | 61149 | 12882.92 | 0.19% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 12433 | 445.22 | 0.03% | | 920640 | 富士达 | 46.05 | 121.66 | +0.09 | +0.20% | 4907 | 2249.817 | 0.27% | | 301589 | 诺瓦星云 | 181.01 | 28.97 | +0.32 | +0.18% | 203 | 366.92 | 0.06% | | 301306 | 西测测试 | 103.55 | -51.57 | +0.16 | +0.15% | 3682 | 3818.69 | 0.63% | | 920576 | 天力复合 | 83.85 | 235.27 | +0.12 | +0.14% | 3971 | 3301.741 | 0.37% | | 920599 | 同力股份 | 20.77 | 11.06 | +0.02 | +0.10% | 2517 | 522.7367 | 0.07% | | 600302 | 标准股份 | 12.66 | -28.88 | +0.01 | +0.08% | 7619 | 967.02 | 0.22% | | 000516 | 国际医学 | 4.88 | -32.55 | 0.00 | 0.00% | 23787 | 1162.9 | 0.11% | | 001286 | 陕西能源 | 10.03 | 12.85 | 0.00 | 0.00% | 17058 | 1714.95 | 0.16% | | 688314 | 康拓医疗 | 39.23 | 36.05 | -0.02 | -0.05% | 927.69 | 364.3871 | 0.11% | | 600080 | 金花股份 | 8.30 | 39.56 | -0.01 | -0.12% | 38653 | 3182.95 | 1.04% | | 002673 | 西部证券 | 7.92 | 18.46 | -0.01 | -0.13% | 18234 | 1444.39 | 0.04% | | 000768 | 中航西飞 | 29.36 | 76.17 | -0.04 | -0.14% | 25562 | 7501.98 | 0.09% | | 300861 | 美畅股份 | 19.45 | 625.93 | -0.04 | -0.21% | 28833 | 5598.32 | 0.68% | | 601225 | 陕西煤业 | 23.22 | 12.79 | -0.05 | -0.21% | 32492 | 7584.84 | 0.03% | | 688150 | 莱特光电 | 30.35 | 56.18 | -0.07 | -0.23% | 25095.06 | 7620.193 | 0.62% | | 601012 | 隆基绿能 | 18.54 | -25.47 | -0.05 | -0.27% | 179550 | 33321.4 | 0.24% | | 688102 | 斯瑞新材 | 38.58 | 208.08 | -0.12 | -0.31% | 13024.53 | 5034.088 | 0.18% | | 000561 | 烽火电子 | 11.13 | -44.69 | -0.04 | -0.36% | 11449 | 1276.04 | 0.16% | | 002267 | 陕天然气 | 7.86 | 15.19 | -0.03 | -0.38% | 5632 | 443.49 | 0.05% | | 603402 | 陕西旅游 | 150.03 | 30.88 | -0.58 | -0.39% | 1348 | 2027.1 | 0.70% | | 301517 | 陕西华达 | 64.53 | -5471.31 | -0.27 | -0.42% | 4238 | 2736.8 | 0.43% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 109822 | 2544.67 | 0.07% | | 301171 | 易点天下 | 59.21 | 116.21 | -0.26 | -0.44% | 50092 | 29690.44 | 1.31% | | 000812 | 陕西金叶 | 4.46 | -674.00 | -0.02 | -0.45% | 11655 | 520.34 | 0.15% | | 600707 | 彩虹股份 | 6.52 | 59.96 | -0.03 | -0.46% | 12883 | 842.44 | 0.04% | | 920564 | 天润科技 | 28.17 | 225.20 | -0.13 | -0.46% | 949 | 267.3112 | 0.23% | | 600217 | 中再资环 | 4.12 | -16.50 | -0.02 | -0.48% | 15555 | 641.42 | 0.09% | | 300103 | 达刚控股 | 7.83 | -21.96 | -0.04 | -0.51% | 7260 | 573.83 | 0.23% | | 600928 | 西安银行 | 3.83 | 6.39 | -0.02 | -0.52% | 21627 | 828.98 | 0.05% | | 688285 | 高铁电气 | 9.51 | 69.54 | -0.05 | -0.52% | 2792.5 | 266.6647 | 0.07% | | 002149 | 西部材料 | 48.05 | 263.03 | -0.26 | -0.54% | 127859 | 61012.87 | 2.62% | | 000697 | ST炼石 | 8.75 | -53.32 | -0.05 | -0.57% | 2350 | 206.1 | 0.04% | | 300581 | 晨曦航空 | 15.51 | -187.43 | -0.09 | -0.58% | 8077 | 1254.18 | 0.15% | | 688101 | 三达膜 | 16.95 | 14.06 | -0.11 | -0.64% | 2240.35 | 380.874 | 0.07% | | 302132 | 中航成飞 | 76.95 | -192.76 | -0.57 | -0.74% | 6795 | 5236.8 | 0.12% | | 001299 | 美能能源 | 13.64 | 33.44 | -0.11 | -0.80% | 17630 | 2423.96 | 0.81% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 9991 | 361.06 | 0.12% | | 000563 | 陕国投Ａ | 3.58 | 12.78 | -0.03 | -0.83% | 95788 | 3434.4 | 0.19% | | 600455 | 博通股份 | 29.28 | 47.26 | -0.25 | -0.85% | 1540 | 452.79 | 0.25% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.04 | -0.93% | 26931 | 1164.66 | 0.21% | | 000721 | 西安饮食 | 8.88 | -41.07 | -0.09 | -1.00% | 11326 | 1010.16 | 0.22% | | 600706 | 曲江文旅 | 10.94 | 113.16 | -0.13 | -1.17% | 11500 | 1265 | 0.45% | | 003009 | 中天火箭 | 67.16 | -386.59 | -0.88 | -1.29% | 5071 | 3408.74 | 0.33% | | 301357 | 北方长龙 | 130.70 | 1152.07 | -1.74 | -1.31% | 2700 | 3529.6 | 1.13% | | 001231 | 农心科技 | 25.43 | 39.34 | -0.35 | -1.36% | 8710 | 2223.3 | 1.75% | | 601568 | 北元集团 | 4.26 | 82.63 | -0.06 | -1.39% | 50636 | 2164.04 | 0.13% | | 300397 | 天和防务 | 14.05 | -58.42 | -0.20 | -1.40% | 13697 | 1936.5 | 0.34% | | 605168 | 三人行 | 42.37 | 103.74 | -0.63 | -1.47% | 2779 | 1184.01 | 0.13% | | 300164 | 通源石油 | 11.37 | 104.95 | -0.17 | -1.47% | 236272 | 27469.54 | 4.05% | | 603139 | 康惠股份 | 23.88 | -12.97 | -0.37 | -1.53% | 3677 | 884.06 | 0.37% | | 002109 | 兴化股份 | 4.32 | -11.16 | -0.07 | -1.59% | 22865 | 1003.93 | 0.18% | | 002799 | 环球印务 | 9.56 | -30.63 | -0.19 | -1.95% | 16780 | 1618.84 | 0.52% | | 000610 | 西安旅游 | 10.21 | -9.52 | -0.21 | -2.02% | 16814 | 1731.01 | 0.71% | | 300831 | 派瑞股份 | 14.20 | 461.43 | -0.30 | -2.07% | 26399 | 3772.85 | 1.43% | | 600831 | 广电网络 | 4.51 | -2.91 | -0.12 | -2.59% | 28831 | 1315.63 | 0.41% | | 601015 | 陕西黑猫 | 4.62 | -7.48 | -0.19 | -3.95% | 287554 | 13551.64 | 1.41% | | 600343 | 航天动力 | 32.45 | -97.13 | -1.44 | -4.25% | 101959 | 33314.86 | 1.60% | | 301231 | 荣信文化 | 42.80 | -147.65 | -7.31 | -14.59% | 94863 | 41890.93 | 17.60% |
|