中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金龙汽车(600686)汽车制造业上涨家数:165下跌家数:26平均涨幅:+1.57%平均换手:2.65%总成交额:402.31亿元
更新时间：2025-08-11 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42079354296.664.92%
301005超捷股份55.87534.59+9.31+20.00%17623291140.3913.31%
000901航天科技18.6512962.48+1.70+10.03%53010096830.536.64%
603950长源东谷26.1132.40+2.37+9.98%11062928512.53.42%
600501航天晨光26.96-31.05+2.13+8.58%27530772606.416.44%
688612威迈斯34.4337.47+2.49+7.80%45120.1615225.681.77%
605228神通科技15.353566.41+1.05+7.34%13978021420.763.28%
301225恒勃股份83.5964.24+5.29+6.76%2540520684.428.42%
301181标榜股份29.5828.43+1.82+6.56%7740223219.9920.62%
688280精进电动-UW8.61-18.97+0.51+6.30%224539.819076.464.31%
600698湖南天雁13.543309.89+0.79+6.20%925536.9123487.311.15%
603926铁流股份13.4830.76+0.73+5.73%11826515777.915.12%
300432富临精工13.6148.39+0.73+5.67%913359.1124299.45.40%
600006东风股份7.72383.52+0.36+4.89%81569862101.194.08%
600081东风科技13.7473.62+0.64+4.89%16761522797.753.77%
603758秦安股份14.5140.58+0.67+4.84%14514521013.083.31%
002363隆基机械8.6270.28+0.36+4.36%38969234111.889.37%
601777千里科技9.58970.65+0.36+3.90%50652948107.051.12%
300643万通智控26.0845.19+0.97+3.86%6535716994.512.83%
002265建设工业43.51165.66+1.48+3.52%431259185302.710.70%
605018长华集团13.3783.37+0.45+3.48%9957113297.342.12%
836221易实精密21.3045.29+0.68+3.30%162523416.6962.63%
603586金麒麟19.9026.03+0.58+3.00%487849716.172.49%
838837华原股份16.8337.50+0.49+3.00%232193928.31.70%
600375汉马科技7.1148.56+0.20+2.89%43756331041.964.02%
300695兆丰股份101.7171.73+2.71+2.74%1115011393.891.09%
603166福达股份17.4851.63+0.46+2.70%10696018410.931.67%
301499维科精密29.6686.33+0.76+2.63%125933697.483.64%
301133金钟股份25.1438.58+0.64+2.61%200535072.842.08%
301607富特科技35.4858.48+0.90+2.60%201487150.7916.10%
300585奥联电子15.80-246.54+0.40+2.60%454137148.082.84%
301192泰祥股份28.1069.15+0.69+2.52%81612255.11.70%
300745欣锐科技20.70-22.30+0.50+2.48%324546667.952.30%
603788宁波高发16.8719.19+0.39+2.37%364516103.561.63%
603006联明股份13.4557.20+0.31+2.36%217732905.620.86%
002454松芝股份8.6131.97+0.19+2.26%926547922.911.48%
603335迪生力5.48-15.11+0.12+2.24%901524907.542.11%
301170锡南科技29.7727.66+0.65+2.23%107903182.523.21%
837663明阳科技25.5941.66+0.54+2.16%4444411277.677.03%
301119正强股份41.9839.74+0.88+2.14%214258884.822.55%
300680隆盛科技43.0642.56+0.89+2.11%9053639090.055.15%
300893松原安全25.7329.88+0.53+2.10%261136671.841.65%
603161科华控股14.1331.42+0.29+2.10%7374810401.613.87%
002239奥特佳2.9887.03+0.06+2.05%54421916122.291.68%
603319美湖股份33.3364.45+0.67+2.05%305253101739.29.00%
600609金杯汽车5.0417.10+0.10+2.02%1953079764.761.50%
001311多利科技24.3018.62+0.48+2.02%267116470.773.39%
301039中集车辆8.7716.45+0.17+1.98%12394210791.30.85%
603730岱美股份5.7515.14+0.11+1.95%1331877606.050.62%
605319无锡振华34.9222.10+0.63+1.84%4676816377.552.19%
300978东箭科技11.8831.51+0.21+1.80%420894982.952.20%
600104上汽集团17.69103.64+0.31+1.78%35940263343.670.31%
002406远东传动8.5751.59+0.15+1.78%26457322696.994.39%
603596伯特利50.3024.04+0.84+1.70%5607428223.290.92%
603982泉峰汽车9.43-6.87+0.15+1.62%628355905.511.85%
600480凌云股份12.6923.90+0.20+1.60%16022320236.071.33%
002190成飞集成37.68-196.50+0.58+1.56%20012074866.365.58%
002101广东鸿图13.0421.99+0.20+1.56%754869815.231.14%
603239浙江仙通15.8022.94+0.24+1.54%207863268.060.77%
300926博俊科技27.0217.74+0.41+1.54%263367085.10.93%
002537海联金汇9.45248.07+0.14+1.50%34793132657.232.98%
603085天成自控11.63-827.32+0.17+1.48%464155383.091.17%
300507苏奥传感8.2347.73+0.12+1.48%13273310891.831.71%
601279英利汽车4.15-793.26+0.06+1.47%1275195266.350.80%
301539宏鑫科技20.7864.93+0.30+1.46%89271848.041.19%
001260坤泰股份20.7351.30+0.29+1.42%124892577.513.93%
600178东安动力15.05426.92+0.21+1.42%142503214473.05%
002593日上集团5.1187.20+0.07+1.39%1110675653.791.95%
002703浙江世宝12.5658.68+0.17+1.37%588477359.81.00%
002708光洋股份11.32120.96+0.15+1.34%863329760.461.68%
300258精锻科技14.3754.97+0.19+1.34%11622616660.52.04%
605151西上海20.51901.01+0.27+1.33%104952136.710.78%
300100双林股份47.3546.79+0.62+1.33%16118876107.822.92%
603158腾龙股份8.4417.37+0.11+1.32%4455337440.91%
603179新泉股份46.8823.18+0.61+1.32%6586830649.441.35%
603305旭升集团13.9037.36+0.18+1.31%10382614419.611.09%
300681英搏尔30.98111.24+0.40+1.31%4092512701.982.23%
002863今飞凯达5.4348.65+0.07+1.31%640213469.361.07%
603178圣龙股份18.65-2167.77+0.24+1.30%178513317.680.76%
301552科力装备42.6526.87+0.54+1.28%81603464.673.43%
603211晋拓股份19.76111.45+0.25+1.28%297885858.051.10%
603048浙江黎明19.7758.95+0.25+1.28%187043686.571.27%
603306华懋科技43.2945.96+0.54+1.26%2790112058.580.85%
600960渤海汽车4.88-3.81+0.06+1.24%1067585185.281.12%
301007德迈仕39.10115.63+0.48+1.24%6163724239.814.11%
301298东利机械18.0239.03+0.22+1.24%198023563.311.83%
301535浙江华远20.6971.80+0.25+1.22%240684957.964.02%
300694蠡湖股份13.3673.72+0.16+1.21%278873713.911.30%
300652雷迪克60.2065.71+0.72+1.21%2348214118.021.96%
605088冠盛股份42.0327.00+0.50+1.20%3360814091.061.68%
603286日盈电子32.80-2059.71+0.39+1.20%3856612528.633.34%
301560众捷汽车36.2643.18+0.43+1.20%68622478.432.97%
000625长安汽车12.9417.07+0.15+1.17%41235453170.580.50%
605005合兴股份19.1529.23+0.22+1.16%343356555.50.86%
301173毓恬冠佳47.4429.77+0.54+1.15%76973636.294.56%
002048宁波华翔21.0917.44+0.24+1.15%13560928406.171.91%
300428立中集团18.8420.26+0.21+1.13%6587812412.151.18%
873690捷众科技27.4730.34+0.30+1.10%144533961.2883.35%
002594比亚迪105.0721.36+1.14+1.10%186068194344.80.53%
600303曙光股份3.69-7.21+0.04+1.10%1000353676.181.48%
002448中原内配9.3224.27+0.10+1.08%998239256.912.05%
300176鸿特科技7.48109.10+0.08+1.08%441573295.591.14%
002590万安科技14.1033.13+0.15+1.08%662259330.5511.34%
601633长城汽车22.5916.18+0.24+1.07%6711415133.270.11%
601238广汽集团7.61-68.77+0.08+1.06%1114028431.6310.15%
301229纽泰格23.2493.27+0.24+1.04%307387162.782.85%
002765蓝黛科技12.8159.37+0.13+1.03%765259774.361.28%
603767中马传动30.07381.89+0.30+1.01%343384104709.211.13%
603768常青股份13.0873.69+0.13+1.00%212642778.390.89%
600741华域汽车18.158.54+0.18+1.00%428197769.940.14%
603358华达科技38.36162.84+0.38+1.00%163436251.170.37%
300237美晨科技2.11-5.81+0.02+0.96%2947616160.482.04%
603009北特科技41.22178.76+0.39+0.96%4073316647.161.20%
002510天汽模6.6473.45+0.06+0.91%22585314957.682.25%
000559万向钱潮7.7626.55+0.07+0.91%14051210882.820.43%
603949雪龙集团19.4969.43+0.17+0.88%133552597.30.64%
300863卡倍亿35.8639.61+0.31+0.87%91683278.420.51%
000868安凯客车5.84693.70+0.05+0.86%503482932.80.69%
002434万里扬8.5243.46+0.07+0.83%23970520356.291.83%
002870香山股份34.6934.33+0.28+0.81%146835142.71.15%
603035常熟汽饰13.8112.84+0.11+0.80%326614490.780.86%
001319铭科精技27.8733.83+0.22+0.80%127243541.111.07%
300580贝斯特26.5546.00+0.20+0.76%5665215024.871.20%
300446航天智造18.8919.70+0.14+0.75%16805431623.34.50%
600166福田汽车2.7082.20+0.02+0.75%45096012149.030.69%
600686金龙汽车12.3847.51+0.09+0.73%542156699.250.76%
002725跃岭股份14.0069.02+0.10+0.72%709029883.113.35%
603409汇通控股36.8429.76+0.26+0.71%67562486.412.19%
000800一汽解放7.0973.27+0.05+0.71%946516696.120.19%
832978开特股份23.0527.61+0.16+0.70%72801672.0160.73%
603997继峰股份11.99-31.58+0.08+0.67%423795060.310.33%
000572海马汽车4.69-91.96+0.03+0.64%25713412049.471.57%
600418江淮汽车47.48-49.08+0.30+0.64%250543118443.41.15%
603107上海汽配16.1328.82+0.10+0.62%198383192.860.91%
001282三联锻造21.1331.93+0.13+0.62%221234673.472.83%
601689拓普集团46.8927.90+0.28+0.60%11604954430.430.67%
000581威孚高科20.1813.32+0.12+0.60%7732215603.380.97%
603210泰鸿万立20.8038.66+0.12+0.58%113472353.331.54%
600733北汽蓝谷9.06-7.33+0.05+0.55%85462877344.611.75%
002662峰璟股份3.6419.04+0.02+0.55%815252954.310.54%
002592ST八菱7.3421.38+0.04+0.55%223131643.050.85%
831906舜宇精工24.1295.99+0.13+0.54%3278789.83950.99%
601127赛力斯127.3832.14+0.68+0.54%5165265669.750.34%
000981山子高科2.05-12.74+0.01+0.49%106244821738.431.12%
002328新朋股份6.2132.89+0.03+0.49%773504807.131.36%
600742富维股份10.4315.09+0.05+0.48%297523115.050.40%
600148长春一东23.07-3283.27+0.10+0.44%256575884.831.81%
002536飞龙股份21.3934.51+0.09+0.42%786644170761.714.45%
600066宇通客车26.5913.97+0.11+0.42%7820520784.370.35%
605133嵘泰股份32.1353.69+0.13+0.41%273998824.21.14%
833533骏创科技34.36129.52+0.13+0.38%85532936.4461.20%
002126银轮股份29.9731.10+0.11+0.37%14104442384.791.80%
603202天有为102.5914.32+0.35+0.34%60766230.121.87%
000030富奥股份6.1815.71+0.02+0.32%504933110.260.30%
002355兴民智通6.5213.19+0.02+0.31%1031416720.041.67%
600523贵航股份16.3336.81+0.05+0.31%6417110447.371.59%
000957中通客车11.0923.19+0.03+0.27%469545200.910.79%
603037凯众股份12.8337.84+0.03+0.23%311183988.561.17%
601799星宇股份121.4923.33+0.25+0.21%55306714.6490.19%
603190亚通精工25.1242.35+0.04+0.16%313097872.687.73%
000550江铃汽车21.0013.32+0.03+0.14%179703770.730.35%
603809豪能股份15.3938.23+0.02+0.13%10838016680.931.26%
600699均胜电子18.6826.22+0.02+0.11%14119026427.761.04%
603786科博达52.4527.91+0.05+0.10%52912778.180.13%
603197保隆科技40.4426.20+0.02+0.05%2919111773.341.37%
002283天润工业6.3921.510.000.00%817285208.40.81%
600933爱柯迪18.2118.590.000.00%6737612306.620.69%
301613新铝时代59.4542.35-0.01-0.02%127247583.2093.54%
603013亚普股份21.2421.72-0.01-0.05%237035041.20.46%
838171邦德股份18.2125.16-0.01-0.05%87371583.4241.51%
002085万丰奥威16.5049.94-0.01-0.06%21796935902.251.03%
002488金固股份13.15622.95-0.01-0.08%212192794.270.23%
002284亚太股份11.4633.54-0.02-0.17%607586999.250.83%
000338潍柴动力15.2611.55-0.03-0.20%16914225733.030.34%
300969恒帅股份84.1049.39-0.17-0.20%108749226.883.58%
301072中捷精工27.44-67.95-0.07-0.25%206275605.643.07%
002715登云股份17.874227.00-0.06-0.33%179053189.31.30%
000700模塑科技7.9811.62-0.03-0.37%1232379823.941.34%
605128上海沿浦38.1852.64-0.16-0.42%4048115568.451.92%
300733西菱动力23.33115.96-0.12-0.51%10268624067.894.55%
301529福赛科技71.6159.67-0.56-0.78%2780519854.526.15%
000980众泰汽车2.36-12.18-0.02-0.84%128035530120.862.54%
000951中国重汽17.9613.92-0.16-0.88%9505716966.370.81%
605333沪光股份33.8422.30-0.38-1.11%3180010775.810.73%
301581黄山谷捷58.7543.49-0.70-1.18%140498184.917.02%
603089正裕工业16.4845.90-0.26-1.55%8042513401.223.35%
601717中创智领17.647.91-0.29-1.62%13173723400.960.85%
301550斯菱股份101.1085.11-1.70-1.65%3357334037.443.44%
603121华培动力18.74150.65-0.45-2.34%10793320239.953.19%
301397溯联股份39.9050.28-1.09-2.66%9525539121.1113.47%
603922金鸿顺22.11448.54-0.74-3.24%9624621357.795.37%
002664信质集团23.43-472.64-0.99-4.05%28731466712.287.14%
001278一彬科技19.27527.34-0.96-4.75%8839217018.3617.49%

转至金龙汽车（600686）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。