|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙汽车(600686)福建省上涨家数:76下跌家数:93平均涨幅:-0.18%平均换手:3.05%总成交额:703.74亿元 更新时间：2026-02-10 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 15.69 | -25.03 | +1.42 | +9.95% | 770083.1 | 122437.6 | 9.00% | | 300436 | 广生堂 | 133.12 | -107.49 | +10.57 | +8.63% | 200734 | 260497.1 | 14.68% | | 603162 | 海通发展 | 14.59 | 34.61 | +0.94 | +6.89% | 268656 | 38427.66 | 9.62% | | 002517 | 恺英网络 | 24.33 | 26.91 | +1.52 | +6.66% | 819111.1 | 196393.5 | 4.34% | | 688010 | 福光股份 | 31.00 | -1330.61 | +1.60 | +5.44% | 51194.59 | 15745.88 | 3.19% | | 002235 | 安妮股份 | 10.77 | 3000.23 | +0.49 | +4.77% | 1160458 | 126910.6 | 20.96% | | 300299 | 富春股份 | 7.80 | -51.71 | +0.35 | +4.70% | 1109932 | 87061.96 | 16.10% | | 002174 | 游族网络 | 11.90 | -37.04 | +0.34 | +2.94% | 368473 | 43580.52 | 3.76% | | 605299 | 舒华体育 | 12.37 | 67.44 | +0.31 | +2.57% | 101329 | 12395.19 | 2.48% | | 300640 | 德艺文创 | 8.31 | 214.11 | +0.19 | +2.34% | 194896 | 16114.7 | 8.83% | | 300657 | 弘信电子 | 31.61 | 164.67 | +0.67 | +2.17% | 172409 | 54007.05 | 3.66% | | 002396 | 星网锐捷 | 29.05 | 34.99 | +0.60 | +2.11% | 124526 | 36331.88 | 2.13% | | 300658 | 延江股份 | 16.52 | 150.33 | +0.33 | +2.04% | 187761 | 30471.57 | 8.33% | | 002868 | *ST绿康 | 35.95 | -15.08 | +0.65 | +1.84% | 12098 | 4344.31 | 0.79% | | 603444 | 吉比特 | 444.00 | 21.30 | +7.78 | +1.78% | 15248 | 67549.54 | 2.12% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.19 | +1.67% | 97197 | 11192.98 | 1.67% | | 600549 | 厦门钨业 | 57.23 | 39.32 | +0.91 | +1.62% | 378242 | 215735.5 | 2.43% | | 002474 | 榕基软件 | 9.24 | -57.66 | +0.14 | +1.54% | 424133 | 39186 | 7.99% | | 300946 | 恒而达 | 49.68 | 148.03 | +0.74 | +1.51% | 11075 | 5463.62 | 1.46% | | 002925 | 盈趣科技 | 21.40 | 64.11 | +0.30 | +1.42% | 139966 | 29739.33 | 1.91% | | 002803 | 吉宏股份 | 19.26 | 33.00 | +0.25 | +1.32% | 78386 | 15047.21 | 2.71% | | 300605 | 恒锋信息 | 16.70 | -53.29 | +0.21 | +1.27% | 32878 | 5462.3 | 2.75% | | 603686 | 福龙马 | 25.71 | 74.52 | +0.32 | +1.26% | 315523 | 80985.08 | 7.60% | | 300525 | 博思软件 | 13.16 | 36.32 | +0.16 | +1.23% | 177914 | 23297.01 | 2.86% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.18 | +1.23% | 19702.98 | 2901.703 | 1.06% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.17 | +1.22% | 56039 | 7922.88 | 2.53% | | 301165 | 锐捷网络 | 78.01 | 73.63 | +0.93 | +1.21% | 83236 | 65868.41 | 1.05% | | 600563 | 法拉电子 | 106.81 | 20.86 | +1.23 | +1.16% | 31942 | 34239.47 | 1.42% | | 000663 | 永安林业 | 8.11 | -41.56 | +0.09 | +1.12% | 77509 | 6274.88 | 2.53% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.05 | +1.10% | 969204.9 | 44354.62 | 4.45% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.05 | +1.07% | 404021 | 19176.92 | 1.46% | | 002093 | 国脉科技 | 11.32 | 52.69 | +0.10 | +0.89% | 115403 | 13029.3 | 1.15% | | 003019 | 宸展光电 | 31.16 | 30.38 | +0.26 | +0.84% | 14018 | 4339.78 | 0.82% | | 301568 | 思泰克 | 49.80 | 50.05 | +0.40 | +0.81% | 15510 | 7714.4 | 3.26% | | 002790 | 瑞尔特 | 8.81 | 31.66 | +0.07 | +0.80% | 38972 | 3421.36 | 1.49% | | 300941 | 创识科技 | 23.99 | 115.21 | +0.19 | +0.80% | 35567 | 8513.91 | 3.36% | | 300955 | 嘉亨家化 | 37.60 | -68.40 | +0.28 | +0.75% | 13358 | 5023.16 | 1.33% | | 600573 | 惠泉啤酒 | 12.18 | 36.37 | +0.09 | +0.74% | 52404 | 6355.29 | 2.10% | | 300648 | 星云股份 | 60.00 | -149.16 | +0.44 | +0.74% | 33697 | 20289.93 | 2.54% | | 301536 | 星宸科技 | 67.75 | 108.96 | +0.49 | +0.73% | 53994 | 36950.86 | 2.88% | | 301600 | 慧翰股份 | 126.32 | 74.82 | +0.90 | +0.72% | 6619 | 8327.77 | 2.05% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.05 | +0.72% | 653936 | 45917.02 | 0.76% | | 603383 | 顶点软件 | 36.74 | 38.49 | +0.23 | +0.63% | 20678 | 7581.129 | 1.01% | | 301148 | 嘉戎技术 | 52.19 | 106.66 | +0.31 | +0.60% | 8209 | 4256.67 | 1.39% | | 301355 | 南王科技 | 13.55 | 377.77 | +0.08 | +0.59% | 35574 | 4801.34 | 3.55% | | 002264 | 新华都 | 11.91 | 34.60 | +0.07 | +0.59% | 1005360 | 118268.7 | 15.35% | | 300685 | 艾德生物 | 21.28 | 28.72 | +0.12 | +0.57% | 33468 | 7095.311 | 0.86% | | 002229 | 鸿博股份 | 16.50 | -39.28 | +0.09 | +0.55% | 208535 | 34331.52 | 4.23% | | 000526 | 学大教育 | 38.54 | 19.98 | +0.20 | +0.52% | 9305 | 3580.14 | 0.78% | | 600660 | 福耀玻璃 | 60.44 | 17.37 | +0.30 | +0.50% | 128259 | 77506.5 | 0.64% | | 688807 | 优迅股份 | 201.12 | 181.76 | +0.98 | +0.49% | 16342.16 | 33225.78 | 10.87% | | 600493 | 凤竹纺织 | 8.29 | 356.18 | +0.04 | +0.48% | 50626 | 4189.26 | 1.86% | | 301267 | 华厦眼科 | 19.07 | 36.29 | +0.09 | +0.47% | 29550 | 5614.74 | 0.46% | | 000701 | 厦门信达 | 6.41 | -6.47 | +0.03 | +0.47% | 90938 | 5798.98 | 1.36% | | 300902 | 国安达 | 21.37 | -311.28 | +0.09 | +0.42% | 16968 | 3623.77 | 1.40% | | 300560 | 中富通 | 16.65 | -31.93 | +0.07 | +0.42% | 68438 | 11402.19 | 3.66% | | 000997 | 新大陆 | 26.88 | 24.56 | +0.11 | +0.41% | 61754 | 16620.22 | 0.61% | | 301196 | 唯科科技 | 80.27 | 37.96 | +0.32 | +0.40% | 29218 | 23764.59 | 3.56% | | 600057 | 厦门象屿 | 8.32 | 10.93 | +0.03 | +0.36% | 115140 | 9537.13 | 0.55% | | 002335 | 科华数据 | 59.68 | 72.96 | +0.20 | +0.34% | 168760 | 101740.4 | 3.71% | | 300706 | 阿石创 | 42.78 | -99.30 | +0.14 | +0.33% | 121263 | 51686.12 | 10.67% | | 600203 | 福日电子 | 12.44 | -45.31 | +0.04 | +0.32% | 72243 | 8990.77 | 1.22% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.01 | +0.31% | 186785 | 6036.48 | 1.05% | | 601899 | 紫金矿业 | 38.74 | 22.61 | +0.11 | +0.28% | 1694904 | 659544.1 | 0.82% | | 603933 | 睿能科技 | 23.54 | 285.70 | +0.06 | +0.26% | 32481 | 7672.08 | 1.57% | | 603209 | 兴通股份 | 15.72 | 19.20 | +0.04 | +0.26% | 30998 | 4861.67 | 0.96% | | 603893 | 瑞芯微 | 182.41 | 75.08 | +0.43 | +0.24% | 30631 | 56123.76 | 0.73% | | 603408 | 建霖家居 | 13.66 | 14.09 | +0.03 | +0.22% | 16541 | 2256.8 | 0.37% | | 688095 | 福昕软件 | 93.40 | -827.58 | +0.20 | +0.21% | 31644.06 | 29589.25 | 3.46% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.02 | +0.21% | 113083 | 10894.66 | 0.39% | | 603909 | 建发合诚 | 11.76 | 28.11 | +0.02 | +0.17% | 14306 | 1679.87 | 0.55% | | 002679 | 福建金森 | 11.94 | 193.99 | +0.02 | +0.17% | 29688 | 3537.5 | 1.26% | | 600592 | 龙溪股份 | 24.34 | 126.86 | +0.04 | +0.16% | 83697 | 20299.29 | 2.09% | | 300867 | 圣元环保 | 19.23 | 21.25 | +0.03 | +0.16% | 20844 | 4000.77 | 1.09% | | 002614 | 奥佳华 | 7.11 | 64.71 | +0.01 | +0.14% | 99412 | 7068.9 | 2.25% | | 301565 | 中仑新材 | 24.71 | 152.70 | +0.02 | +0.08% | 15015 | 3714.81 | 1.17% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 200094 | 7654.76 | 0.73% | | 600802 | 福建水泥 | 6.41 | -411.82 | 0.00 | 0.00% | 71616 | 4588.08 | 1.56% | | 002228 | 合兴包装 | 4.50 | 50.21 | 0.00 | 0.00% | 228093 | 10227.76 | 1.89% | | 002299 | 圣农发展 | 18.40 | 15.24 | 0.00 | 0.00% | 125282 | 23026.59 | 1.03% | | 300056 | 中创环保 | 9.51 | -25.30 | 0.00 | 0.00% | 110754 | 10551.88 | 2.88% | | 300096 | ST易联众 | 8.06 | 55.32 | 0.00 | 0.00% | 27958 | 2276.78 | 0.65% | | 688278 | 特宝生物 | 68.82 | 29.90 | 0.00 | 0.00% | 12560.77 | 8633.749 | 0.31% | | 603663 | 三祥新材 | 45.99 | 253.49 | -0.02 | -0.04% | 145112 | 66774.82 | 3.43% | | 002626 | 金达威 | 19.10 | 24.17 | -0.01 | -0.05% | 24748 | 4717.19 | 0.41% | | 688727 | 恒坤新材 | 56.38 | 251.38 | -0.09 | -0.16% | 39355.97 | 22373 | 7.83% | | 300341 | 麦克奥迪 | 17.57 | 49.60 | -0.03 | -0.17% | 81482 | 14238.81 | 1.58% | | 603992 | 松霖科技 | 39.93 | 60.07 | -0.07 | -0.17% | 22135 | 8917.91 | 0.52% | | 300174 | 元力股份 | 16.52 | 24.56 | -0.03 | -0.18% | 44864 | 7445.82 | 1.24% | | 603280 | 南方路机 | 40.31 | 52.31 | -0.08 | -0.20% | 15275 | 6187.85 | 5.47% | | 002110 | 三钢闽光 | 4.40 | 45.23 | -0.01 | -0.23% | 204269 | 8932.91 | 0.84% | | 600103 | 青山纸业 | 3.81 | 135.51 | -0.01 | -0.26% | 440621 | 16771.67 | 1.99% | | 605118 | 力鼎光电 | 43.50 | 64.93 | -0.12 | -0.28% | 19038 | 8236.86 | 0.47% | | 603817 | 海峡环保 | 7.07 | 18.89 | -0.02 | -0.28% | 52434 | 3704.89 | 0.92% | | 603180 | 金牌家居 | 21.20 | 22.64 | -0.06 | -0.28% | 11006 | 2331.23 | 0.71% | | 601166 | 兴业银行 | 18.82 | 5.14 | -0.06 | -0.32% | 358563 | 67660.03 | 0.17% | | 300628 | 亿联网络 | 36.65 | 18.27 | -0.12 | -0.33% | 57043 | 20935.71 | 0.79% | | 003016 | 欣贺股份 | 9.13 | -138.37 | -0.03 | -0.33% | 36856 | 3366.51 | 0.90% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 541364 | 16472.38 | 0.95% | | 603668 | 天马科技 | 15.11 | 278.93 | -0.05 | -0.33% | 48093 | 7290.391 | 0.95% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.02 | -0.33% | 151559 | 9096.52 | 2.66% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 288056 | 17140.16 | 0.89% | | 600753 | *ST海钦 | 8.65 | -14.45 | -0.03 | -0.35% | 12082 | 1047.22 | 0.52% | | 000632 | 三木集团 | 5.20 | -4.20 | -0.02 | -0.38% | 163266 | 8463.311 | 3.51% | | 603363 | 傲农生物 | 4.21 | 6.05 | -0.02 | -0.47% | 234207 | 9896.409 | 1.10% | | 002593 | 日上集团 | 6.00 | 48.66 | -0.03 | -0.50% | 124618 | 7480.609 | 2.23% | | 603737 | 三棵树 | 55.48 | 61.54 | -0.29 | -0.52% | 28046 | 15488.69 | 0.38% | | 002961 | 瑞达期货 | 24.12 | 23.15 | -0.13 | -0.54% | 34037 | 8198.591 | 0.71% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.05 | -0.54% | 75440 | 6937.94 | 0.27% | | 603615 | 茶花股份 | 23.58 | -338.54 | -0.14 | -0.59% | 15462 | 3643.36 | 0.64% | | 688196 | 卓越新能 | 76.98 | 57.56 | -0.51 | -0.66% | 11381.75 | 8814.835 | 0.95% | | 300972 | 万辰集团 | 212.52 | 37.71 | -1.45 | -0.68% | 10392 | 21840.55 | 0.60% | | 002901 | 大博医疗 | 48.77 | 37.28 | -0.34 | -0.69% | 8113 | 3953.45 | 0.28% | | 600388 | 龙净环保 | 18.52 | 24.42 | -0.13 | -0.70% | 68240 | 12620.45 | 0.54% | | 600067 | 冠城新材 | 4.26 | -11.58 | -0.03 | -0.70% | 217532 | 9264.01 | 1.56% | | 002752 | 昇兴股份 | 6.78 | 22.36 | -0.05 | -0.73% | 86891 | 5894.8 | 0.89% | | 600755 | 厦门国贸 | 6.72 | 29.27 | -0.05 | -0.74% | 169806 | 11415.57 | 0.80% | | 603628 | 清源股份 | 14.68 | 43.79 | -0.11 | -0.74% | 96534 | 14212.05 | 3.55% | | 688398 | 赛特新材 | 23.58 | 105.61 | -0.18 | -0.76% | 27377.36 | 6371.849 | 1.63% | | 600179 | 安通控股 | 4.90 | 18.63 | -0.04 | -0.81% | 317870 | 15559.39 | 0.82% | | 000753 | 漳州发展 | 7.18 | 126.67 | -0.06 | -0.83% | 120404 | 8638.471 | 1.21% | | 920571 | 国航远洋 | 9.30 | -87.57 | -0.08 | -0.85% | 43799 | 4085.283 | 1.56% | | 605365 | 立达信 | 20.35 | 38.36 | -0.19 | -0.93% | 29983 | 6116.69 | 0.60% | | 300712 | 永福股份 | 29.39 | 138.51 | -0.28 | -0.94% | 21449 | 6310.38 | 1.15% | | 300132 | 青松股份 | 8.24 | 31.88 | -0.08 | -0.96% | 62923 | 5190.99 | 1.24% | | 002785 | 万里石 | 47.27 | -195.25 | -0.48 | -1.01% | 62195 | 29609.04 | 3.21% | | 300750 | 宁德时代 | 365.10 | 26.13 | -3.72 | -1.01% | 148263 | 543355.5 | 0.35% | | 603678 | 火炬电子 | 39.65 | 65.28 | -0.41 | -1.02% | 73514 | 29021.39 | 1.55% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 108653 | 3033.76 | 1.06% | | 603306 | 华懋科技 | 76.86 | 99.79 | -0.83 | -1.07% | 83330 | 64424.36 | 2.53% | | 600711 | 盛屯矿业 | 15.46 | 23.81 | -0.17 | -1.09% | 531476 | 81873.32 | 1.72% | | 920445 | 龙竹科技 | 11.61 | 78.20 | -0.13 | -1.11% | 12876 | 1501.052 | 1.23% | | 605086 | 龙高股份 | 37.23 | 59.75 | -0.42 | -1.12% | 18445 | 6816.25 | 1.03% | | 000993 | 闽东电力 | 12.17 | 27.01 | -0.14 | -1.14% | 53278 | 6475.52 | 1.21% | | 301300 | 远翔新材 | 46.76 | 37.90 | -0.55 | -1.16% | 9562 | 4481.86 | 3.11% | | 600163 | 中闽能源 | 5.94 | 19.83 | -0.07 | -1.16% | 382904 | 23076.84 | 2.01% | | 300884 | 狄耐克 | 15.70 | -124.38 | -0.19 | -1.20% | 64244 | 10112.25 | 3.36% | | 600897 | 厦门空港 | 17.80 | 16.71 | -0.22 | -1.22% | 55857 | 9911.14 | 1.34% | | 688778 | 厦钨新能 | 83.00 | 55.49 | -1.03 | -1.23% | 20061.7 | 16722.75 | 0.40% | | 002578 | 闽发铝业 | 4.36 | -259.12 | -0.06 | -1.36% | 186049 | 8168.68 | 2.16% | | 301028 | 鼎熔岩 | 14.89 | 25.29 | -0.21 | -1.39% | 33424 | 4988.32 | 1.35% | | 000905 | 厦门港务 | 12.35 | 44.56 | -0.18 | -1.44% | 116468 | 14401.13 | 1.57% | | 002729 | 好利科技 | 19.00 | 83.58 | -0.28 | -1.45% | 38231 | 7299.129 | 2.18% | | 002674 | 兴业科技 | 14.41 | 59.51 | -0.22 | -1.50% | 32605 | 4711.96 | 1.11% | | 002788 | 鹭燕医药 | 15.96 | 20.13 | -0.25 | -1.54% | 244964 | 39142.43 | 6.42% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.19 | -1.55% | 108090 | 13066.69 | 1.88% | | 920748 | 路桥信息 | 42.42 | -728.72 | -0.68 | -1.58% | 9319 | 3972.003 | 2.61% | | 600686 | 金龙汽车 | 18.56 | 40.50 | -0.31 | -1.64% | 156410 | 29052.7 | 2.18% | | 002222 | 福晶科技 | 69.57 | 121.72 | -1.17 | -1.65% | 90683 | 63417.86 | 1.94% | | 002098 | 浔兴股份 | 10.26 | 18.64 | -0.18 | -1.72% | 72562 | 7472.831 | 2.03% | | 300062 | 中能电气 | 8.67 | -80.01 | -0.16 | -1.81% | 208548 | 18124.04 | 4.55% | | 002300 | 太阳电缆 | 9.19 | 82.31 | -0.17 | -1.82% | 225792 | 20793.07 | 3.13% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.06 | -1.85% | 293453 | 9383.2 | 1.87% | | 001233 | 海安集团 | 76.45 | 22.23 | -1.44 | -1.85% | 16389 | 12560.4 | 4.63% | | 600436 | 片仔癀 | 165.92 | 41.37 | -3.17 | -1.87% | 28242 | 47012.74 | 0.47% | | 601187 | 厦门银行 | 7.71 | 7.73 | -0.18 | -2.28% | 213253 | 16464.83 | 0.81% | | 002682 | 龙洲股份 | 7.26 | -10.98 | -0.17 | -2.29% | 316998 | 23176.03 | 5.64% | | 603826 | 坤彩科技 | 19.31 | 353.13 | -0.47 | -2.38% | 99582 | 19369.49 | 1.52% | | 601933 | 永辉超市 | 4.47 | -19.34 | -0.12 | -2.61% | 1654607 | 74580.38 | 1.82% | | 000592 | 平潭发展 | 11.16 | -199.33 | -0.31 | -2.70% | 1737271 | 193071.1 | 9.07% | | 300427 | 红相股份 | 14.23 | -30.32 | -0.40 | -2.73% | 405425 | 57383.87 | 8.06% | | 301136 | 招标股份 | 17.45 | 1610.23 | -0.50 | -2.79% | 114735 | 20047.58 | 4.17% | | 300300 | 海峡创新 | 13.06 | 215.15 | -0.39 | -2.90% | 741968.9 | 96820.55 | 11.13% | | 300650 | 太龙股份 | 18.88 | 75.49 | -0.57 | -2.93% | 75945 | 14435.22 | 4.46% | | 002029 | 七匹狼 | 11.84 | 18.48 | -0.39 | -3.19% | 178973 | 21383.51 | 2.69% | | 002512 | 达华智能 | 6.06 | -49.38 | -0.20 | -3.19% | 478778 | 29072.16 | 4.37% | | 920706 | 铁拓机械 | 26.47 | 50.29 | -0.93 | -3.39% | 27381 | 7292.427 | 6.47% | | 000547 | 航天发展 | 29.28 | -29.19 | -1.06 | -3.49% | 2258294 | 653386.4 | 14.21% | | 002639 | 雪人集团 | 20.44 | 379.79 | -0.75 | -3.54% | 702124.9 | 142891.2 | 10.79% | | 603345 | 安井食品 | 90.06 | 21.64 | -3.51 | -3.75% | 44312 | 40363.99 | 1.51% | | 603696 | 安记食品 | 19.70 | 115.14 | -0.81 | -3.95% | 118394 | 23534.04 | 5.03% | | 600693 | 东百集团 | 15.07 | 284.45 | -0.66 | -4.20% | 443017 | 67256.81 | 5.10% | | 002702 | 海欣食品 | 7.25 | -97.73 | -0.35 | -4.61% | 589854 | 43143.01 | 12.86% | | 300102 | 乾照光电 | 38.68 | 263.27 | -2.09 | -5.13% | 985926 | 385113.7 | 10.76% | | 688195 | 腾景科技 | 228.19 | 379.93 | -15.31 | -6.29% | 63516.37 | 148574.5 | 4.91% | | 001368 | 通达创智 | 28.91 | 33.05 | -2.42 | -7.72% | 51288 | 15140.31 | 15.98% |
|