|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)医药制造业上涨家数:260下跌家数:46平均涨幅:+1.37%平均换手:2.71%总成交额:661.94亿元 更新时间：2025-08-11 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300702 | 天宇股份 | 29.33 | 100.45 | +3.33 | +12.81% | 111979 | 31340.91 | 5.30% | | 300255 | 常山药业 | 45.25 | -225.98 | +4.28 | +10.45% | 272021 | 114517.5 | 2.97% | | 300158 | 振东制药 | 7.98 | -5.94 | +0.73 | +10.07% | 1179947 | 92027.21 | 11.74% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210925 | 26506.13 | 8.81% | | 300009 | 安科生物 | 12.24 | 29.32 | +1.10 | +9.87% | 2002455 | 245517.6 | 16.39% | | 301201 | 诚达药业 | 30.08 | -96.66 | +2.60 | +9.46% | 67871 | 19326.83 | 6.25% | | 300436 | 广生堂 | 129.55 | -121.26 | +10.65 | +8.96% | 115063 | 143700.2 | 8.42% | | 300181 | 佐力药业 | 20.38 | 26.16 | +1.47 | +7.77% | 379236 | 75511.88 | 6.29% | | 603538 | 美诺华 | 28.06 | 83.37 | +1.99 | +7.63% | 407603 | 112323 | 18.92% | | 002826 | 易明医药 | 22.29 | 115.42 | +1.55 | +7.47% | 158059 | 34907.89 | 9.07% | | 300683 | 海特生物 | 54.45 | -106.80 | +3.59 | +7.06% | 81436 | 43016.63 | 6.67% | | 002873 | 新天药业 | 11.73 | 103.19 | +0.73 | +6.64% | 260494 | 29600.04 | 10.91% | | 300199 | 翰宇药业 | 25.27 | -248.87 | +1.53 | +6.44% | 979274 | 236428.1 | 13.87% | | 300233 | 金城医药 | 18.83 | 48.56 | +1.05 | +5.91% | 270616 | 49745.55 | 7.32% | | 002370 | 亚太药业 | 7.22 | 182.90 | +0.40 | +5.87% | 1466930 | 105293 | 19.67% | | 688658 | 悦康药业 | 32.72 | 2864.33 | +1.68 | +5.41% | 55965.35 | 17975.42 | 1.24% | | 000739 | 普洛药业 | 16.50 | 18.45 | +0.81 | +5.16% | 200131 | 32542.4 | 1.73% | | 600329 | 达仁堂 | 41.99 | 14.59 | +2.05 | +5.13% | 78267 | 32161.57 | 1.38% | | 300841 | 康华生物 | 89.14 | 42.92 | +4.28 | +5.04% | 56476 | 48861.76 | 4.75% | | 603229 | 奥翔药业 | 11.16 | 43.40 | +0.51 | +4.79% | 348935 | 38248.76 | 4.20% | | 601089 | 福元医药 | 30.98 | 30.55 | +1.37 | +4.63% | 280031 | 83149.29 | 5.83% | | 603367 | 辰欣药业 | 35.02 | 32.39 | +1.51 | +4.51% | 252475 | 86692.3 | 5.58% | | 688177 | 百奥泰 | 31.78 | -27.15 | +1.33 | +4.37% | 27587.88 | 8571.045 | 0.67% | | 688117 | 圣诺生物 | 40.12 | 78.27 | +1.63 | +4.23% | 48006.81 | 18857.21 | 3.05% | | 688687 | 凯因科技 | 35.77 | 41.91 | +1.44 | +4.19% | 67238.47 | 23564.65 | 3.93% | | 603567 | 珍宝岛 | 12.86 | 54.97 | +0.51 | +4.13% | 158593 | 20305.43 | 1.69% | | 603351 | 威尔药业 | 32.80 | 29.93 | +1.30 | +4.13% | 21722 | 7010.05 | 1.60% | | 688505 | 复旦张江 | 10.76 | 278.48 | +0.40 | +3.86% | 99053.7 | 10466.26 | 1.39% | | 002923 | 润都股份 | 15.65 | 412.83 | +0.58 | +3.85% | 263814 | 39649.38 | 10.22% | | 603222 | 济民健康 | 7.08 | -42.14 | +0.25 | +3.66% | 203061 | 14390.78 | 3.87% | | 300878 | 维康药业 | 24.54 | -19.56 | +0.82 | +3.46% | 52479 | 12663.83 | 3.64% | | 688266 | 泽璟制药-U | 109.87 | -229.74 | +3.67 | +3.46% | 25483.33 | 27573.85 | 0.96% | | 002019 | 亿帆医药 | 15.19 | 47.38 | +0.50 | +3.40% | 159169 | 23716.25 | 1.87% | | 688189 | 南新制药 | 14.79 | -10.59 | +0.47 | +3.28% | 109497.6 | 16039.33 | 3.99% | | 688331 | 荣昌生物 | 64.64 | -26.52 | +2.04 | +3.26% | 63055.37 | 39700.35 | 3.89% | | 300267 | 尔康制药 | 4.14 | -24.53 | +0.13 | +3.24% | 883218 | 36444.28 | 6.21% | | 600513 | 联环药业 | 23.93 | 91.48 | +0.75 | +3.24% | 526031 | 126004.2 | 18.43% | | 301509 | 金凯生科 | 39.66 | 68.94 | +1.23 | +3.20% | 35484 | 13831.84 | 6.25% | | 301331 | 恩威医药 | 37.08 | 84.08 | +1.12 | +3.11% | 19775 | 7229.76 | 6.32% | | 688321 | 微芯生物 | 35.88 | -126.77 | +1.08 | +3.10% | 76187.31 | 26894.11 | 1.87% | | 688317 | 之江生物 | 24.05 | -27.12 | +0.71 | +3.04% | 41713.55 | 10023.64 | 2.17% | | 002940 | 昂利康 | 55.99 | 166.05 | +1.65 | +3.04% | 95864 | 52918.95 | 5.17% | | 002562 | 兄弟科技 | 6.18 | 75.62 | +0.18 | +3.00% | 943580.9 | 57563.66 | 13.46% | | 688506 | 百利天恒 | 304.20 | -66.69 | +8.75 | +2.96% | 5492.24 | 16615.35 | 0.53% | | 300942 | 易瑞生物 | 13.26 | 254.84 | +0.37 | +2.87% | 101550 | 13525.11 | 2.53% | | 688192 | 迪哲医药-U | 75.09 | -42.37 | +2.09 | +2.86% | 18312.71 | 13689.13 | 0.45% | | 600252 | 中恒集团 | 2.90 | -23.24 | +0.08 | +2.84% | 858072 | 24735.01 | 2.60% | | 688443 | 智翔金泰-U | 33.39 | -16.23 | +0.89 | +2.74% | 28106.56 | 9262.258 | 2.41% | | 002020 | 京新药业 | 19.64 | 24.02 | +0.52 | +2.72% | 299890 | 57246 | 4.57% | | 300871 | 回盛生物 | 23.63 | 32.11 | +0.61 | +2.65% | 103186 | 24202.68 | 5.10% | | 002099 | 海翔药业 | 6.20 | -28.38 | +0.16 | +2.65% | 119044 | 7302.67 | 0.74% | | 603976 | 正川股份 | 22.70 | 79.61 | +0.58 | +2.62% | 34471 | 7787.32 | 2.28% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 105542 | 4610.15 | 3.01% | | 600222 | 太龙药业 | 6.78 | 126.34 | +0.17 | +2.57% | 527727 | 35445.27 | 9.20% | | 603520 | 司太立 | 11.22 | -104.58 | +0.28 | +2.56% | 70572 | 7793.84 | 1.61% | | 300832 | 新产业 | 56.47 | 24.12 | +1.40 | +2.54% | 42592 | 23970.47 | 0.62% | | 300363 | 博腾股份 | 22.80 | -63.08 | +0.56 | +2.52% | 120048 | 26973.53 | 2.40% | | 300519 | 新光药业 | 17.72 | 54.42 | +0.43 | +2.49% | 50606 | 8856.529 | 4.44% | | 688302 | 海创药业-U | 56.32 | -30.24 | +1.35 | +2.46% | 15574.1 | 8658.834 | 1.91% | | 301089 | 拓新药业 | 35.17 | -174.41 | +0.84 | +2.45% | 24851 | 8618.56 | 2.73% | | 301281 | 科源制药 | 36.60 | 63.92 | +0.87 | +2.43% | 18606 | 6755.9 | 2.70% | | 002262 | 恩华药业 | 23.62 | 19.74 | +0.55 | +2.38% | 159876 | 37507.03 | 1.81% | | 301130 | 西点药业 | 35.50 | 78.67 | +0.82 | +2.36% | 17131 | 5918.57 | 2.92% | | 688235 | 百济神州-U | 229.90 | -214.41 | +5.27 | +2.35% | 18970.06 | 43276.77 | 1.65% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 47612 | 7581.391 | 2.94% | | 300501 | 海顺新材 | 16.79 | 47.21 | +0.37 | +2.25% | 49077 | 8193.85 | 3.92% | | 600521 | 华海药业 | 21.09 | 27.57 | +0.46 | +2.23% | 215052 | 44793.23 | 1.48% | | 300086 | 康芝药业 | 7.39 | -18.75 | +0.16 | +2.21% | 245994 | 18007.53 | 5.58% | | 603998 | 方盛制药 | 11.20 | 18.00 | +0.24 | +2.19% | 181069 | 20218.88 | 4.12% | | 300006 | 莱美药业 | 5.21 | -56.71 | +0.11 | +2.16% | 368038 | 18947.05 | 3.49% | | 688062 | 迈威生物-U | 34.01 | -12.03 | +0.71 | +2.13% | 72336.04 | 24234.5 | 3.54% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.16 | +2.09% | 225024 | 17162.2 | 2.90% | | 300204 | 舒泰神 | 50.94 | -169.71 | +1.04 | +2.08% | 98111 | 49063.1 | 2.16% | | 002793 | 罗欣药业 | 5.91 | -6.96 | +0.12 | +2.07% | 222104 | 13003.59 | 2.05% | | 688253 | 英诺特 | 33.49 | 23.31 | +0.67 | +2.04% | 32456.14 | 10848.16 | 4.72% | | 688221 | 前沿生物-U | 19.03 | -37.56 | +0.38 | +2.04% | 90832.72 | 17076.91 | 2.42% | | 688278 | 特宝生物 | 86.69 | 40.03 | +1.69 | +1.99% | 17990.47 | 15460.51 | 0.44% | | 688319 | 欧林生物 | 20.60 | 210.86 | +0.40 | +1.98% | 26316.17 | 5386.062 | 0.65% | | 300194 | 福安药业 | 4.66 | 24.49 | +0.09 | +1.97% | 226222 | 10440.01 | 2.34% | | 301277 | 新天地 | 15.62 | 35.14 | +0.30 | +1.96% | 63380 | 9818.92 | 6.27% | | 002422 | 科伦药业 | 37.32 | 23.91 | +0.71 | +1.94% | 59312 | 21876.59 | 0.45% | | 688656 | 浩欧博 | 114.04 | 209.02 | +2.15 | +1.92% | 5645.24 | 6423.976 | 0.89% | | 688098 | 申联生物 | 9.56 | -86.18 | +0.18 | +1.92% | 275557.3 | 27156.64 | 6.71% | | 688373 | 盟科药业-U | 7.97 | -13.06 | +0.15 | +1.92% | 95784.04 | 7538.247 | 1.82% | | 688193 | 仁度生物 | 52.99 | -206.24 | +0.99 | +1.90% | 5346.42 | 2829.81 | 1.69% | | 300636 | 同和药业 | 8.58 | 43.00 | +0.16 | +1.90% | 60979 | 5184.16 | 1.66% | | 002821 | 凯莱英 | 99.76 | 36.20 | +1.86 | +1.90% | 67183 | 66584.02 | 2.12% | | 603139 | 康惠制药 | 23.29 | -21.55 | +0.43 | +1.88% | 15144 | 3506.04 | 1.52% | | 605507 | 国邦医药 | 23.51 | 15.78 | +0.43 | +1.86% | 58831 | 13690.5 | 1.95% | | 688136 | 科兴制药 | 47.60 | 214.53 | +0.87 | +1.86% | 39815.02 | 18774.5 | 1.98% | | 301207 | 华兰疫苗 | 18.74 | 56.40 | +0.34 | +1.85% | 25065 | 4662.12 | 1.77% | | 688799 | 华纳药厂 | 50.29 | 45.40 | +0.91 | +1.84% | 14736.97 | 7322.822 | 1.12% | | 300685 | 艾德生物 | 23.80 | 31.06 | +0.43 | +1.84% | 55332 | 13081.84 | 1.42% | | 002365 | 永安药业 | 20.06 | 205.84 | +0.36 | +1.83% | 175583 | 34823.56 | 7.15% | | 688670 | 金迪克 | 16.87 | -23.20 | +0.30 | +1.81% | 7477.28 | 1251.863 | 0.61% | | 300434 | 金石亚药 | 10.69 | 66.28 | +0.19 | +1.81% | 106597 | 11288.72 | 3.18% | | 300111 | 向日葵 | 4.02 | 724.19 | +0.07 | +1.77% | 524388 | 20994.04 | 4.68% | | 600211 | 西藏药业 | 42.70 | 13.66 | +0.74 | +1.76% | 56970 | 24022.27 | 1.77% | | 603658 | 安图生物 | 41.65 | 20.87 | +0.70 | +1.71% | 37478 | 15565.54 | 0.66% | | 688075 | 安旭生物 | 42.75 | 34.80 | +0.71 | +1.69% | 6479.22 | 2753.827 | 0.51% | | 600671 | 天目药业 | 15.16 | 61.41 | +0.25 | +1.68% | 49589 | 7418.25 | 4.07% | | 002317 | 众生药业 | 21.35 | -67.75 | +0.35 | +1.67% | 492886 | 104619.7 | 6.47% | | 688247 | 宣泰医药 | 12.23 | 44.25 | +0.20 | +1.66% | 26792.55 | 3244.71 | 1.88% | | 600594 | 益佰制药 | 4.30 | -13.19 | +0.07 | +1.65% | 123626 | 5260.54 | 1.56% | | 688336 | 三生国健 | 50.39 | 43.38 | +0.81 | +1.63% | 24578.92 | 12268.93 | 0.40% | | 002864 | 盘龙药业 | 30.91 | 27.29 | +0.49 | +1.61% | 26510 | 8105.85 | 3.58% | | 688197 | 首药控股-U | 46.99 | -33.38 | +0.74 | +1.60% | 14944.09 | 6966.503 | 2.33% | | 300583 | 赛托生物 | 18.47 | -29.36 | +0.29 | +1.60% | 23287 | 4272.07 | 1.25% | | 688468 | 科美诊断 | 8.92 | 34.66 | +0.14 | +1.59% | 90357.78 | 8057.2 | 2.25% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 42944 | 3023.31 | 0.58% | | 300966 | 共同药业 | 24.15 | -92.63 | +0.37 | +1.56% | 53041 | 12665.16 | 6.92% | | 300381 | 溢多利 | 7.94 | 238.73 | +0.12 | +1.53% | 63881 | 5028.68 | 1.31% | | 300705 | 九典制药 | 17.99 | 17.56 | +0.27 | +1.52% | 103337 | 18398.34 | 2.79% | | 301211 | 亨迪药业 | 18.95 | 131.20 | +0.28 | +1.50% | 25889 | 4868.63 | 0.90% | | 603087 | 甘李药业 | 62.40 | 40.79 | +0.92 | +1.50% | 91830 | 57140.96 | 1.64% | | 688526 | 科前生物 | 17.25 | 19.93 | +0.25 | +1.47% | 25272.12 | 4365.872 | 0.54% | | 000788 | 北大医药 | 6.91 | 29.50 | +0.10 | +1.47% | 100791 | 6932.1 | 1.69% | | 688163 | 赛伦生物 | 25.60 | 59.49 | +0.37 | +1.47% | 10804.79 | 2750.222 | 2.44% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 71182 | 3978.63 | 0.95% | | 300573 | 兴齐眼药 | 61.95 | 33.84 | +0.88 | +1.44% | 51405 | 31572.27 | 2.73% | | 000813 | 德展健康 | 4.25 | -346.49 | +0.06 | +1.43% | 505468 | 21428.29 | 2.41% | | 300452 | 山河药辅 | 14.34 | 28.79 | +0.20 | +1.41% | 64270 | 9130.8 | 3.44% | | 002107 | 沃华医药 | 7.18 | 59.21 | +0.10 | +1.41% | 128006 | 9107.06 | 2.25% | | 002437 | 誉衡药业 | 3.60 | 33.58 | +0.05 | +1.41% | 742704 | 26625.22 | 3.53% | | 300119 | 瑞普生物 | 21.95 | 31.25 | +0.30 | +1.39% | 68202 | 14930.35 | 2.04% | | 000766 | 通化金马 | 22.69 | 372.74 | +0.31 | +1.39% | 120870 | 27135.45 | 1.25% | | 300016 | 北陆药业 | 9.78 | 317.88 | +0.13 | +1.35% | 557013 | 54301.5 | 10.30% | | 600196 | 复星医药 | 26.72 | 24.40 | +0.35 | +1.33% | 162021 | 42879.37 | 0.76% | | 603669 | 灵康药业 | 5.46 | -29.53 | +0.07 | +1.30% | 99810 | 5403.75 | 1.38% | | 688363 | 华熙生物 | 53.23 | 781.86 | +0.68 | +1.29% | 26554.38 | 14060.09 | 0.55% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.11 | +1.29% | 142844 | 12325.95 | 1.28% | | 300122 | 智飞生物 | 23.43 | 219.44 | +0.29 | +1.25% | 155393 | 36286.42 | 1.10% | | 002393 | 力生制药 | 24.27 | 34.62 | +0.30 | +1.25% | 67669 | 16310.27 | 2.70% | | 600227 | 赤天化 | 2.45 | -44.71 | +0.03 | +1.24% | 152230 | 3727.44 | 1.19% | | 600436 | 片仔癀 | 202.71 | 40.74 | +2.43 | +1.21% | 18910 | 38177.01 | 0.31% | | 600812 | 华北制药 | 6.71 | 69.21 | +0.08 | +1.21% | 157968 | 10526.48 | 0.92% | | 300039 | 上海凯宝 | 6.73 | 18.95 | +0.08 | +1.20% | 138921 | 9274.32 | 1.52% | | 688426 | 康为世纪 | 24.44 | -18.21 | +0.29 | +1.20% | 11628.03 | 2861.314 | 3.14% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 132622 | 5603.87 | 2.13% | | 688180 | 君实生物-U | 42.00 | -34.98 | +0.49 | +1.18% | 136730.9 | 56463.34 | 1.78% | | 001367 | 海森药业 | 25.20 | 31.80 | +0.29 | +1.16% | 18834 | 4704.98 | 4.87% | | 688289 | 圣湘生物 | 22.03 | 44.58 | +0.25 | +1.15% | 60949.06 | 13399.25 | 1.05% | | 301301 | 川宁生物 | 12.34 | 20.60 | +0.14 | +1.15% | 130003 | 15966.58 | 2.10% | | 600771 | 广誉远 | 21.31 | 107.83 | +0.24 | +1.14% | 57120 | 12117.25 | 1.17% | | 605177 | 东亚药业 | 21.69 | -18.91 | +0.24 | +1.12% | 18484 | 3965.74 | 1.64% | | 688338 | 赛科希德 | 28.04 | 28.16 | +0.31 | +1.12% | 10096.92 | 2820.405 | 0.95% | | 002038 | 双鹭药业 | 8.20 | -85.76 | +0.09 | +1.11% | 136395 | 11079.92 | 1.60% | | 002900 | 哈三联 | 15.60 | 447.00 | +0.17 | +1.10% | 71974 | 11129.23 | 4.16% | | 300534 | 陇神戎发 | 11.12 | 121.16 | +0.12 | +1.09% | 104293 | 11490.9 | 3.45% | | 688185 | 康希诺 | 84.65 | -95.07 | +0.90 | +1.07% | 15196.7 | 12817.87 | 1.32% | | 688366 | 昊海生科 | 54.66 | 30.77 | +0.56 | +1.04% | 6887.05 | 3755.992 | 0.35% | | 688553 | 汇宇制药-W | 22.51 | 37.64 | +0.23 | +1.03% | 47924.98 | 10654.53 | 1.40% | | 836547 | 无锡晶海 | 26.25 | 43.11 | +0.26 | +1.00% | 4767 | 1248.519 | 1.34% | | 000153 | 丰原药业 | 7.14 | 21.85 | +0.07 | +0.99% | 107910 | 7642.66 | 2.38% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 36085 | 2970.07 | 1.24% | | 603168 | 莎普爱思 | 8.27 | -26.15 | +0.08 | +0.98% | 35978 | 2961.22 | 1.12% | | 300026 | 红日药业 | 4.20 | 532.92 | +0.04 | +0.96% | 545661 | 22735.41 | 1.99% | | 002332 | 仙琚制药 | 10.51 | 26.65 | +0.10 | +0.96% | 208274 | 21597.11 | 2.12% | | 002082 | 万邦德 | 7.36 | 107.69 | +0.07 | +0.96% | 72821 | 5322.82 | 1.32% | | 603456 | 九洲药业 | 18.34 | 24.83 | +0.17 | +0.94% | 198245 | 36128.18 | 2.23% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 55730 | 4258.78 | 0.55% | | 002275 | 桂林三金 | 15.55 | 17.36 | +0.14 | +0.91% | 55950 | 8642.529 | 1.00% | | 301093 | 华兰股份 | 26.85 | 76.98 | +0.24 | +0.90% | 21086 | 5673.99 | 1.34% | | 605116 | 奥锐特 | 23.59 | 24.44 | +0.21 | +0.90% | 22793 | 5316.69 | 0.57% | | 300485 | 赛升药业 | 14.86 | 44.26 | +0.13 | +0.88% | 104077 | 15278.76 | 3.80% | | 600488 | 津药药业 | 4.59 | 37.54 | +0.04 | +0.88% | 49143 | 2242.25 | 0.45% | | 300601 | 康泰生物 | 17.48 | 114.83 | +0.15 | +0.87% | 76580 | 13324.35 | 0.85% | | 300584 | 海辰药业 | 49.01 | 140.37 | +0.42 | +0.86% | 115375 | 56946.33 | 14.05% | | 300110 | 华仁药业 | 3.57 | -3.01 | +0.03 | +0.85% | 125547 | 4461.14 | 1.06% | | 300239 | 东宝生物 | 5.99 | 44.97 | +0.05 | +0.84% | 57506 | 3430.18 | 0.98% | | 688606 | 奥泰生物 | 74.77 | 18.59 | +0.62 | +0.84% | 4550.05 | 3413.808 | 0.57% | | 300254 | 仟源医药 | 12.23 | 88.55 | +0.10 | +0.82% | 123940 | 14997.11 | 5.46% | | 002675 | 东诚药业 | 17.33 | 99.08 | +0.14 | +0.81% | 81701 | 14087.45 | 1.10% | | 300723 | 一品红 | 68.56 | -53.03 | +0.55 | +0.81% | 47101 | 32116.75 | 1.13% | | 688176 | 亚虹医药-U | 11.61 | -17.24 | +0.09 | +0.78% | 57102.96 | 6592.212 | 1.31% | | 300497 | 富祥药业 | 10.43 | -21.14 | +0.08 | +0.77% | 76677 | 7918.391 | 1.69% | | 688276 | 百克生物 | 24.21 | 58.02 | +0.18 | +0.75% | 29234.11 | 7047.885 | 0.71% | | 600062 | 华润双鹤 | 20.32 | 13.02 | +0.15 | +0.74% | 104422 | 21116.19 | 1.01% | | 002644 | 佛慈制药 | 9.51 | 79.53 | +0.07 | +0.74% | 93665 | 8847.33 | 1.83% | | 002773 | 康弘药业 | 42.59 | 32.22 | +0.31 | +0.73% | 49490 | 20964.31 | 0.72% | | 688739 | 成大生物 | 28.90 | 36.08 | +0.21 | +0.73% | 24304.17 | 7024.892 | 0.58% | | 600613 | 神奇制药 | 7.02 | 60.05 | +0.05 | +0.72% | 66501 | 4663.55 | 1.39% | | 300463 | 迈克生物 | 12.68 | -189.98 | +0.09 | +0.71% | 57839 | 7326.391 | 1.18% | | 688298 | 东方生物 | 28.70 | -10.03 | +0.20 | +0.70% | 19041.76 | 5459.564 | 0.94% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 148676 | 8611.529 | 1.06% | | 688076 | ST诺泰 | 46.80 | 30.14 | +0.32 | +0.69% | 56909.39 | 26654.17 | 1.80% | | 002907 | 华森制药 | 18.06 | 98.28 | +0.12 | +0.67% | 66201 | 11831.99 | 2.14% | | 300558 | 贝达药业 | 67.80 | 70.52 | +0.45 | +0.67% | 47445 | 31838.62 | 1.13% | | 300357 | 我武生物 | 26.27 | 43.67 | +0.17 | +0.65% | 78620 | 20669 | 1.62% | | 688091 | 上海谊众 | 72.70 | 1435.25 | +0.47 | +0.65% | 26550.42 | 19178.18 | 1.28% | | 600079 | 人福医药 | 21.67 | 25.56 | +0.14 | +0.65% | 69874 | 15063.05 | 0.45% | | 002728 | 特一药业 | 9.37 | 111.95 | +0.06 | +0.64% | 115057 | 10724.24 | 3.06% | | 600267 | 海正药业 | 11.22 | 24.60 | +0.07 | +0.63% | 113006 | 12587.04 | 0.94% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.07 | +0.61% | 71398 | 8171.42 | 0.44% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 32807 | 4919.67 | 0.77% | | 002566 | 益盛药业 | 8.53 | 65.76 | +0.05 | +0.59% | 49643 | 4217.9 | 2.14% | | 301507 | 民生健康 | 15.59 | 58.10 | +0.09 | +0.58% | 32138 | 4996.62 | 2.91% | | 688393 | 安必平 | 31.23 | 1305.97 | +0.18 | +0.58% | 21447 | 6698.245 | 2.29% | | 000513 | 丽珠集团 | 40.23 | 17.40 | +0.23 | +0.57% | 56247 | 22545.55 | 0.96% | | 603858 | 步长制药 | 18.22 | -55.89 | +0.10 | +0.55% | 84267 | 15145.54 | 0.76% | | 603676 | 卫信康 | 12.77 | 23.57 | +0.07 | +0.55% | 28356 | 3612.75 | 0.65% | | 600129 | 太极集团 | 23.93 | -91.50 | +0.13 | +0.55% | 88627 | 21109.73 | 1.59% | | 002868 | *ST绿康 | 27.72 | -9.73 | +0.15 | +0.54% | 12881 | 3558.83 | 0.84% | | 600993 | 马应龙 | 28.05 | 22.64 | +0.15 | +0.54% | 27682 | 7726.55 | 0.64% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 243134 | 9355.1 | 2.36% | | 301075 | 多瑞医药 | 36.53 | -38.59 | +0.19 | +0.52% | 24531 | 8826.81 | 3.07% | | 300642 | 透景生命 | 17.38 | 71.53 | +0.09 | +0.52% | 55950 | 9741.92 | 4.06% | | 002349 | 精华制药 | 7.81 | 31.80 | +0.04 | +0.51% | 74597 | 5792.4 | 0.92% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.02 | +0.51% | 282864 | 11142.96 | 1.12% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 998016.9 | 20604.4 | 0.72% | | 002007 | 华兰生物 | 16.69 | 26.77 | +0.08 | +0.48% | 85498 | 14227.18 | 0.54% | | 002880 | 卫光生物 | 29.69 | 26.89 | +0.14 | +0.47% | 16190 | 4790.46 | 0.72% | | 600085 | 同仁堂 | 36.56 | 32.72 | +0.17 | +0.47% | 43818 | 15968.04 | 0.32% | | 603392 | 万泰生物 | 56.61 | -993.68 | +0.26 | +0.46% | 24382 | 13763.81 | 0.19% | | 300142 | 沃森生物 | 13.08 | 160.08 | +0.06 | +0.46% | 228356 | 29719.83 | 1.46% | | 603439 | 贵州三力 | 13.26 | 20.91 | +0.06 | +0.45% | 37381 | 4940.95 | 0.93% | | 688382 | 益方生物-U | 39.98 | -107.78 | +0.18 | +0.45% | 88599.21 | 35115.6 | 2.12% | | 600216 | 浙江医药 | 15.62 | 10.29 | +0.07 | +0.45% | 118622 | 18444.58 | 1.23% | | 002603 | 以岭药业 | 16.05 | -38.17 | +0.07 | +0.44% | 94675 | 15154.66 | 0.69% | | 000952 | 广济药业 | 7.11 | -8.77 | +0.03 | +0.42% | 48914 | 3474.67 | 1.42% | | 000623 | 吉林敖东 | 19.23 | 11.95 | +0.08 | +0.42% | 104023 | 19996.05 | 0.87% | | 688566 | 吉贝尔 | 31.81 | 29.32 | +0.13 | +0.41% | 15428.24 | 4874.488 | 0.77% | | 600080 | 金花股份 | 7.82 | 56.28 | +0.03 | +0.39% | 34611 | 2694.22 | 0.93% | | 002399 | 海普瑞 | 13.08 | 29.60 | +0.05 | +0.38% | 33971 | 4411.88 | 0.27% | | 688520 | 神州细胞 | 66.55 | 291.93 | +0.25 | +0.38% | 22638.51 | 15004.31 | 0.51% | | 002932 | 明德生物 | 21.78 | 130.51 | +0.08 | +0.37% | 22983 | 4988.26 | 1.47% | | 600420 | 国药现代 | 11.33 | 14.65 | +0.04 | +0.35% | 84786 | 9557.22 | 0.71% | | 000650 | 仁和药业 | 5.80 | 17.32 | +0.02 | +0.35% | 133645 | 7724.82 | 1.00% | | 870656 | 海昇药业 | 18.67 | 39.52 | +0.06 | +0.32% | 6026 | 1122.767 | 2.41% | | 000566 | 海南海药 | 6.34 | -5.21 | +0.02 | +0.32% | 198871 | 12533.61 | 1.71% | | 600535 | 天士力 | 16.17 | 24.78 | +0.05 | +0.31% | 87076 | 14025.99 | 0.58% | | 002737 | 葵花药业 | 16.17 | 32.12 | +0.05 | +0.31% | 37107 | 5986.94 | 0.64% | | 600285 | 羚锐制药 | 23.17 | 17.54 | +0.07 | +0.30% | 39477 | 9123.3 | 0.70% | | 833575 | 康乐卫士 | 16.61 | -13.68 | +0.05 | +0.30% | 21998 | 3647.648 | 1.17% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | +0.03 | +0.29% | 150925 | 15439.04 | 1.68% | | 002412 | 汉森制药 | 6.87 | 19.96 | +0.02 | +0.29% | 70651 | 4838.62 | 1.42% | | 600422 | 昆药集团 | 14.61 | 18.21 | +0.04 | +0.27% | 48018 | 6994.5 | 0.63% | | 000423 | 东阿阿胶 | 51.23 | 20.26 | +0.13 | +0.25% | 30246 | 15453.94 | 0.47% | | 600276 | 恒瑞医药 | 61.13 | 59.30 | +0.14 | +0.23% | 234029 | 142920 | 0.37% | | 688217 | 睿昂基因 | 30.82 | -133.01 | +0.07 | +0.23% | 11154.25 | 3446.892 | 2.00% | | 600750 | 江中药业 | 22.06 | 17.42 | +0.05 | +0.23% | 21494 | 4731.94 | 0.34% | | 000999 | 华润三九 | 31.73 | 16.18 | +0.07 | +0.22% | 78469 | 24876.21 | 0.47% | | 600572 | 康恩贝 | 4.60 | 19.49 | +0.01 | +0.22% | 160139 | 7356.609 | 0.64% | | 000538 | 云南白药 | 56.00 | 20.06 | +0.11 | +0.20% | 48503 | 27102.24 | 0.27% | | 873167 | 新赣江 | 26.16 | 131.00 | +0.05 | +0.19% | 12727 | 3306.416 | 3.05% | | 600566 | 济川药业 | 26.51 | 11.49 | +0.05 | +0.19% | 38977 | 10334.75 | 0.43% | | 600332 | 白云山 | 26.73 | 16.10 | +0.05 | +0.19% | 48391 | 12916.96 | 0.34% | | 300294 | 博雅生物 | 27.03 | 35.45 | +0.05 | +0.19% | 42402 | 11395.09 | 0.84% | | 603896 | 寿仙谷 | 22.42 | 28.50 | +0.04 | +0.18% | 13670 | 3064.89 | 0.69% | | 688428 | 诺诚健华-U | 28.63 | -180.27 | +0.05 | +0.17% | 30917.27 | 8835.97 | 1.15% | | 002424 | 贵州百灵 | 6.14 | 1407.56 | +0.01 | +0.16% | 327534 | 19879.84 | 2.70% | | 688166 | 博瑞医药 | 115.00 | 352.16 | +0.17 | +0.15% | 70798.51 | 80678 | 1.67% | | 002198 | 嘉应制药 | 6.89 | 113.41 | +0.01 | +0.15% | 40433 | 2773.98 | 0.80% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 226939 | 15709.25 | 0.34% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.01 | +0.13% | 71541 | 5434.36 | 1.10% | | 688575 | 亚辉龙 | 15.75 | 36.57 | +0.02 | +0.13% | 42916.2 | 6747.302 | 0.75% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 55254 | 13378.58 | 1.28% | | 603387 | 基蛋生物 | 8.76 | 22.00 | +0.01 | +0.11% | 34421 | 3019.62 | 0.68% | | 301111 | 粤万年青 | 18.25 | -265.04 | +0.02 | +0.11% | 31549 | 5730.37 | 1.97% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 24699 | 2266.07 | 0.62% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 53602 | 1253.81 | 0.52% | | 000919 | 金陵药业 | 7.26 | 247.88 | 0.00 | 0.00% | 151008 | 10911.31 | 2.56% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 131650 | 26852.49 | 0.67% | | 600624 | 复旦复华 | 7.28 | -37.98 | 0.00 | 0.00% | 143983 | 10485.98 | 2.12% | | 600867 | 通化东宝 | 8.43 | -112.70 | 0.00 | 0.00% | 100958 | 8495.72 | 0.51% | | 002688 | 金河生物 | 7.76 | 40.71 | 0.00 | 0.00% | 301957 | 23579.11 | 4.03% | | 002898 | *ST赛隆 | 16.80 | -82.57 | -0.01 | -0.06% | 48458 | 8237.271 | 4.79% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 164384 | 20125.07 | 0.90% | | 002550 | 千红制药 | 10.18 | 31.55 | -0.01 | -0.10% | 464911 | 47165.23 | 4.85% | | 000756 | 新华制药 | 16.81 | 26.34 | -0.02 | -0.12% | 77251 | 12906.37 | 1.57% | | 300401 | 花园生物 | 15.67 | 27.10 | -0.02 | -0.13% | 84800 | 13293.16 | 1.59% | | 603566 | 普莱柯 | 15.23 | 44.51 | -0.02 | -0.13% | 39647 | 6027.96 | 1.15% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 246551 | 10190.62 | 1.13% | | 002001 | 新和成 | 22.60 | 10.10 | -0.07 | -0.31% | 130093 | 29410.2 | 0.43% | | 688513 | 苑东生物 | 59.29 | 46.76 | -0.21 | -0.35% | 16266.26 | 9627.436 | 0.92% | | 002166 | 莱茵生物 | 8.32 | 36.94 | -0.03 | -0.36% | 72293 | 6014.23 | 1.62% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 93527 | 7608.64 | 2.28% | | 002872 | ST天圣 | 4.87 | -19.51 | -0.02 | -0.41% | 19170 | 935.19 | 0.89% | | 002287 | 奇正藏药 | 28.98 | 27.76 | -0.12 | -0.41% | 87100 | 25026.06 | 1.63% | | 002581 | ST未名 | 7.20 | -32.43 | -0.03 | -0.41% | 47147 | 3383.21 | 1.18% | | 430478 | 峆一药业 | 22.97 | 32.03 | -0.10 | -0.43% | 15726 | 3587.981 | 3.33% | | 002755 | 奥赛康 | 26.88 | 135.98 | -0.12 | -0.44% | 61693 | 16586.9 | 0.66% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 60576 | 4049.98 | 0.95% | | 600479 | 千金药业 | 10.99 | 19.35 | -0.05 | -0.45% | 88801 | 9724.01 | 2.12% | | 600557 | 康缘药业 | 17.47 | 29.10 | -0.08 | -0.46% | 95391 | 16635.57 | 1.68% | | 300439 | 美康生物 | 11.72 | 21.52 | -0.06 | -0.51% | 45164 | 5284.14 | 1.54% | | 603207 | 小方制药 | 35.77 | 26.97 | -0.21 | -0.58% | 21430 | 7625.78 | 5.36% | | 600351 | 亚宝药业 | 7.61 | 22.41 | -0.05 | -0.65% | 268699 | 20364.14 | 3.84% | | 833230 | 欧康医药 | 17.24 | 112.01 | -0.12 | -0.69% | 14158 | 2428.147 | 3.03% | | 832982 | 锦波生物 | 319.26 | 45.95 | -2.49 | -0.77% | 5290 | 16808.27 | 0.89% | | 000661 | 长春高新 | 104.10 | 19.33 | -0.85 | -0.81% | 45640 | 47347.91 | 1.14% | | 000534 | 万泽股份 | 17.11 | 43.69 | -0.14 | -0.81% | 342256 | 58384.33 | 6.87% | | 000908 | ST景峰 | 5.95 | 36.99 | -0.05 | -0.83% | 90537 | 5383.51 | 1.03% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 278260 | 19814.92 | 1.98% | | 603590 | 康辰药业 | 55.80 | 197.34 | -0.49 | -0.87% | 28360 | 15855.57 | 1.80% | | 300147 | ST香雪 | 7.71 | -5.60 | -0.07 | -0.90% | 100638 | 7710.98 | 1.53% | | 300289 | 利德曼 | 10.82 | -79.92 | -0.11 | -1.01% | 1161745 | 128428.9 | 21.39% | | 002294 | 信立泰 | 47.27 | 87.59 | -0.52 | -1.09% | 53265 | 25092.95 | 0.48% | | 301258 | 富士莱 | 37.24 | 98.79 | -0.42 | -1.12% | 31127 | 11518.08 | 9.19% | | 000915 | 华特达因 | 34.33 | 15.44 | -0.39 | -1.12% | 68681 | 23600.62 | 2.93% | | 688068 | 热景生物 | 239.00 | -100.68 | -4.02 | -1.65% | 13404.42 | 32212.4 | 1.45% | | 000403 | 派林生物 | 18.52 | 24.71 | -0.37 | -1.96% | 155280 | 28730.53 | 1.65% | | 430017 | 星昊医药 | 22.34 | 43.00 | -0.53 | -2.32% | 40339 | 8953.631 | 3.32% | | 603880 | 南卫股份 | 7.05 | -10.17 | -0.19 | -2.62% | 70369 | 5004.22 | 2.43% | | 002022 | 科华生物 | 7.80 | -6.03 | -0.26 | -3.23% | 394210 | 30706.8 | 7.67% | | 000989 | 九芝堂 | 11.22 | 51.04 | -0.40 | -3.44% | 354349 | 40141.49 | 5.10% | | 688578 | 艾力斯 | 91.07 | 26.71 | -3.44 | -3.64% | 67391.27 | 61495.14 | 1.50% | | 603811 | 诚意药业 | 15.91 | 24.36 | -0.70 | -4.21% | 340829 | 54489.88 | 10.41% | | 002653 | 海思科 | 56.91 | 182.04 | -2.55 | -4.29% | 38656 | 21907.24 | 0.72% | | 688399 | 硕世生物 | 58.95 | -181.44 | -2.65 | -4.30% | 30526.37 | 17911.41 | 3.64% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 591622 | 6377.84 | 8.32% | | 688767 | 博拓生物 | 34.45 | 37.11 | -2.05 | -5.62% | 58334.76 | 20213.65 | 3.91% |
|