|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)云南省上涨家数:10下跌家数:27平均涨幅:-0.50%平均换手:1.24%总成交额:77.93亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 36.19 | 31.25 | +0.42 | +1.17% | 270773 | 98331.45 | 1.65% | | 002059 | 云南旅游 | 5.46 | -18.63 | +0.06 | +1.11% | 79142 | 4273.8 | 0.81% | | 000948 | 南天信息 | 17.37 | 138.78 | +0.17 | +0.99% | 35794 | 6218.51 | 0.92% | | 301311 | 昆船智能 | 18.85 | -156.52 | +0.18 | +0.96% | 16387 | 3079.93 | 0.68% | | 002265 | 建设工业 | 24.58 | 238.03 | +0.19 | +0.78% | 36413 | 8922.07 | 0.35% | | 000903 | ST云动 | 2.67 | -4.29 | +0.02 | +0.75% | 258354 | 6947.58 | 1.35% | | 300767 | 震安科技 | 18.58 | -48.20 | +0.06 | +0.32% | 28601 | 5337.02 | 1.19% | | 920266 | 生物谷 | 9.66 | -10.72 | +0.03 | +0.31% | 43544 | 4198.413 | 3.67% | | 600025 | 华能水电 | 9.15 | 19.80 | +0.01 | +0.11% | 65525 | 5982.74 | 0.04% | | 605266 | 健之佳 | 20.85 | 25.19 | +0.01 | +0.05% | 5864 | 1219.68 | 0.38% | | 600239 | 云南城投 | 2.42 | -37.85 | 0.00 | 0.00% | 109464 | 2641.28 | 0.68% | | 002033 | 丽江股份 | 9.86 | 25.74 | 0.00 | 0.00% | 117339 | 11437.68 | 2.14% | | 000538 | 云南白药 | 57.25 | 19.64 | -0.08 | -0.14% | 33668 | 19243.37 | 0.19% | | 600422 | 昆药集团 | 12.48 | 27.00 | -0.02 | -0.16% | 19572 | 2442.17 | 0.26% | | 601099 | 太平洋 | 4.20 | 86.91 | -0.01 | -0.24% | 369582 | 15555.69 | 0.54% | | 300142 | 沃森生物 | 12.41 | 403.05 | -0.03 | -0.24% | 169646 | 21010.73 | 1.09% | | 002200 | *ST交投 | 6.89 | -24.45 | -0.02 | -0.29% | 5155 | 355.55 | 0.26% | | 000878 | 云南铜业 | 22.73 | 39.70 | -0.07 | -0.31% | 388649 | 89108.5 | 1.94% | | 600883 | 博闻科技 | 9.08 | 59.58 | -0.03 | -0.33% | 25367 | 2300.74 | 1.07% | | 601236 | 红塔证券 | 8.22 | 39.71 | -0.03 | -0.36% | 66564 | 5478.58 | 0.14% | | 300957 | 贝泰妮 | 48.84 | 57.44 | -0.18 | -0.37% | 59766 | 29148.99 | 1.41% | | 000807 | 云铝股份 | 31.57 | 21.94 | -0.13 | -0.41% | 176857 | 56063.33 | 0.51% | | 002114 | 罗平锌电 | 9.48 | -29.27 | -0.05 | -0.52% | 62401 | 5908.39 | 1.93% | | 600265 | ST景谷 | 20.20 | -9.57 | -0.13 | -0.64% | 1129 | 227.78 | 0.09% | | 002428 | 云南锗业 | 34.83 | 544.61 | -0.23 | -0.66% | 182800 | 64421.49 | 2.80% | | 002053 | 云南能投 | 11.33 | 31.33 | -0.08 | -0.70% | 25408 | 2887.19 | 0.28% | | 600497 | 驰宏锌锗 | 8.82 | 38.91 | -0.08 | -0.90% | 503895 | 44829.58 | 1.00% | | 300505 | 川金诺 | 27.35 | 20.32 | -0.26 | -0.94% | 52572 | 14416.15 | 2.42% | | 600096 | 云天化 | 35.39 | 11.44 | -0.34 | -0.95% | 121626 | 43113.59 | 0.67% | | 300755 | 华致酒行 | 16.54 | -21.41 | -0.16 | -0.96% | 41775 | 6871.75 | 1.00% | | 605296 | 神农集团 | 28.16 | 22.12 | -0.28 | -0.98% | 6759 | 1908.06 | 0.13% | | 600459 | 贵研铂业 | 21.68 | 25.95 | -0.24 | -1.09% | 119993 | 26155.58 | 1.58% | | 600995 | 南网储能 | 13.22 | 27.90 | -0.17 | -1.27% | 72052 | 9524.11 | 0.23% | | 002727 | 一心堂 | 14.19 | 92.10 | -0.19 | -1.32% | 142034 | 20311.07 | 3.57% | | 600725 | 云维股份 | 4.68 | -81.36 | -0.08 | -1.68% | 148698 | 6944.8 | 1.21% | | 002812 | 恩捷股份 | 57.07 | -51.61 | -1.03 | -1.77% | 146981 | 84985.99 | 1.79% | | 600792 | 云煤能源 | 4.61 | -9.60 | -0.10 | -2.12% | 260679 | 12070.03 | 2.35% | | 000560 | 我爱我家 | 3.44 | 75.55 | -0.11 | -3.10% | 918538 | 31746.57 | 4.07% | | 920152 | 昆工科技 | 22.91 | -31.16 | -0.89 | -3.74% | 16053 | 3714.143 | 1.95% |
|