|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天目药业(600671)医药制造业上涨家数:18下跌家数:293平均涨幅:-3.03%平均换手:4.48%总成交额:1240.93亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 16.98 | -12.16 | +2.83 | +20.00% | 255664.1 | 41790.85 | 9.32% | | 688578 | 艾力斯 | 111.31 | 27.45 | +16.17 | +17.00% | 215510.3 | 239545 | 4.79% | | 002082 | 万邦德 | 9.58 | 140.18 | +0.87 | +9.99% | 723984.9 | 68829.11 | 13.09% | | 603222 | 济民健康 | 10.04 | -38.24 | +0.91 | +9.97% | 1165673 | 111807.4 | 22.20% | | 688062 | 迈威生物-U | 45.08 | -15.94 | +2.58 | +6.07% | 237645.7 | 111568.2 | 11.64% | | 600200 | *ST苏吴 | 1.17 | -169.97 | +0.06 | +5.41% | 1487946 | 17120.72 | 20.93% | | 300357 | 我武生物 | 30.95 | 46.89 | +1.58 | +5.38% | 298974 | 91531.63 | 6.18% | | 603538 | 美诺华 | 28.36 | 64.33 | +0.98 | +3.58% | 371661 | 105628.2 | 17.25% | | 000590 | 启迪药业 | 12.81 | -25.72 | +0.43 | +3.47% | 355203 | 46849.56 | 14.84% | | 300832 | 新产业 | 59.65 | 27.63 | +1.95 | +3.38% | 97688 | 58676.02 | 1.43% | | 688513 | 苑东生物 | 64.50 | 49.87 | +1.42 | +2.25% | 54882.85 | 35176.08 | 3.11% | | 002898 | *ST赛隆 | 15.08 | -74.12 | +0.33 | +2.24% | 52748 | 7834.791 | 5.21% | | 688656 | 浩欧博 | 124.60 | 272.82 | +2.10 | +1.71% | 28388.25 | 35677.78 | 4.47% | | 603676 | 卫信康 | 13.08 | 24.14 | +0.13 | +1.00% | 127271 | 16626.1 | 2.92% | | 300573 | 兴齐眼药 | 66.24 | 36.18 | +0.53 | +0.81% | 142939 | 94445.53 | 7.58% | | 603669 | 灵康药业 | 6.34 | -36.26 | +0.05 | +0.79% | 520626 | 33322.53 | 7.22% | | 605199 | ST葫芦娃 | 9.44 | -13.61 | +0.03 | +0.32% | 185372 | 17976.03 | 4.63% | | 600196 | 复星医药 | 28.56 | 23.49 | +0.01 | +0.04% | 649189 | 189532.9 | 3.06% | | 600227 | 赤天化 | 2.58 | -44.05 | 0.00 | 0.00% | 525218 | 13734.42 | 4.11% | | 002581 | ST未名 | 7.34 | -27.67 | -0.03 | -0.41% | 115256 | 8614.5 | 2.88% | | 605507 | 国邦医药 | 23.16 | 15.55 | -0.10 | -0.43% | 81342 | 19106.99 | 2.70% | | 688076 | ST诺泰 | 42.60 | 27.63 | -0.19 | -0.44% | 77709.39 | 33584.99 | 2.46% | | 002821 | 凯莱英 | 102.69 | 34.69 | -0.61 | -0.59% | 102033 | 106621.6 | 3.22% | | 002007 | 华兰生物 | 17.60 | 28.23 | -0.12 | -0.68% | 481237 | 85958.14 | 3.06% | | 002868 | *ST绿康 | 28.19 | -9.89 | -0.24 | -0.84% | 7770 | 2193.436 | 0.50% | | 688566 | 吉贝尔 | 37.10 | 34.20 | -0.40 | -1.07% | 53497.4 | 20091.27 | 2.68% | | 873167 | 新赣江 | 25.80 | 129.20 | -0.30 | -1.15% | 45444 | 12180.71 | 10.88% | | 600436 | 片仔癀 | 208.01 | 46.52 | -2.44 | -1.16% | 52450 | 110047.5 | 0.87% | | 603718 | 海利生物 | 7.25 | 25.58 | -0.09 | -1.23% | 195475 | 14349.15 | 3.01% | | 002393 | 力生制药 | 25.00 | 15.16 | -0.33 | -1.30% | 104887 | 26408.75 | 4.19% | | 688428 | 诺诚健华-U | 28.51 | -240.85 | -0.39 | -1.35% | 55773.39 | 16093.07 | 2.08% | | 300584 | 海辰药业 | 57.12 | 153.55 | -0.80 | -1.38% | 129752 | 75565.27 | 15.80% | | 000423 | 东阿阿胶 | 51.20 | 20.15 | -0.75 | -1.44% | 132163 | 68703.34 | 2.06% | | 600285 | 羚锐制药 | 23.21 | 16.79 | -0.36 | -1.53% | 129663 | 30408.9 | 2.29% | | 000999 | 华润三九 | 30.30 | 18.17 | -0.48 | -1.56% | 202832 | 62047.86 | 1.22% | | 600750 | 江中药业 | 22.05 | 17.14 | -0.35 | -1.56% | 85228 | 18914.55 | 1.36% | | 688799 | 华纳药厂 | 50.20 | 45.31 | -0.80 | -1.57% | 47031.85 | 23722.47 | 3.58% | | 833575 | 康乐卫士 | 16.82 | -14.83 | -0.27 | -1.58% | 31423 | 5328.296 | 1.67% | | 002737 | 葵花药业 | 16.01 | 31.80 | -0.26 | -1.60% | 73545 | 11892.06 | 1.26% | | 301075 | 多瑞医药 | 41.16 | -32.32 | -0.67 | -1.60% | 44588 | 18644.85 | 5.57% | | 000538 | 云南白药 | 56.90 | 20.38 | -0.93 | -1.61% | 131221 | 75361.92 | 0.74% | | 002873 | 新天药业 | 12.60 | 110.84 | -0.21 | -1.64% | 356550 | 46743.32 | 14.94% | | 688520 | 神州细胞 | 65.49 | 287.28 | -1.16 | -1.74% | 61878.06 | 41574.51 | 1.39% | | 688302 | 海创药业-U | 58.54 | -36.02 | -1.05 | -1.76% | 27872.13 | 16703.33 | 3.42% | | 000931 | 中关村 | 5.53 | 74.36 | -0.10 | -1.78% | 248898 | 14033.43 | 3.31% | | 300119 | 瑞普生物 | 22.48 | 26.49 | -0.41 | -1.79% | 134468 | 30780.19 | 4.01% | | 688235 | 百济神州-U | 246.01 | -229.43 | -4.50 | -1.80% | 35273.8 | 88342.02 | 3.07% | | 000403 | 派林生物 | 17.90 | 26.01 | -0.34 | -1.86% | 191276 | 34595.71 | 2.03% | | 300294 | 博雅生物 | 26.84 | 44.18 | -0.51 | -1.86% | 113746 | 30861.67 | 2.26% | | 002001 | 新和成 | 24.52 | 10.96 | -0.48 | -1.92% | 403803 | 100378.1 | 1.33% | | 600566 | 济川药业 | 25.96 | 12.46 | -0.51 | -1.93% | 121260 | 31810.89 | 1.32% | | 688278 | 特宝生物 | 82.40 | 35.24 | -1.62 | -1.93% | 38785.26 | 32432.26 | 0.95% | | 600789 | 鲁抗医药 | 10.14 | 22.45 | -0.20 | -1.93% | 430839 | 44123.4 | 4.79% | | 600161 | 天坛生物 | 20.22 | 27.47 | -0.40 | -1.94% | 209056 | 42733.79 | 1.06% | | 603896 | 寿仙谷 | 22.05 | 28.03 | -0.44 | -1.96% | 44498 | 9906.626 | 2.24% | | 600085 | 同仁堂 | 36.47 | 32.64 | -0.75 | -2.02% | 179210 | 66066.85 | 1.31% | | 688136 | 科兴制药 | 43.76 | 88.12 | -0.90 | -2.02% | 54932.24 | 24348.75 | 2.73% | | 600332 | 白云山 | 26.96 | 15.64 | -0.56 | -2.03% | 166746 | 45428.74 | 1.19% | | 300147 | ST香雪 | 11.50 | -8.35 | -0.24 | -2.04% | 553521 | 67336.8 | 8.42% | | 002603 | 以岭药业 | 16.14 | -38.39 | -0.34 | -2.06% | 302414 | 49557.82 | 2.20% | | 002252 | 上海莱士 | 7.03 | 23.30 | -0.15 | -2.09% | 989991.1 | 70325.26 | 1.49% | | 300942 | 易瑞生物 | 12.56 | 241.76 | -0.27 | -2.10% | 107915 | 13917.74 | 2.68% | | 600771 | 广誉远 | 20.76 | 110.81 | -0.45 | -2.12% | 145126 | 30607.96 | 2.96% | | 836547 | 无锡晶海 | 26.40 | 39.08 | -0.58 | -2.15% | 14473 | 3882.951 | 4.06% | | 603858 | 步长制药 | 18.96 | -55.46 | -0.42 | -2.17% | 98871 | 19052.54 | 0.94% | | 002287 | 奇正藏药 | 27.95 | 25.56 | -0.62 | -2.17% | 89982 | 25525.92 | 1.60% | | 600420 | 国药现代 | 11.19 | 14.47 | -0.25 | -2.19% | 231293 | 26200.75 | 1.93% | | 600521 | 华海药业 | 21.92 | 42.08 | -0.49 | -2.19% | 414637 | 92959.73 | 2.85% | | 002275 | 桂林三金 | 15.20 | 16.97 | -0.34 | -2.19% | 51217 | 7884.617 | 0.92% | | 600195 | 中牧股份 | 7.58 | 132.61 | -0.17 | -2.19% | 137692 | 10580.51 | 1.35% | | 002166 | 莱茵生物 | 8.32 | 36.94 | -0.19 | -2.23% | 198276 | 16714.29 | 3.47% | | 000661 | 长春高新 | 102.31 | 19.00 | -2.34 | -2.24% | 81105 | 84384.91 | 2.03% | | 833230 | 欧康医药 | 16.12 | 104.74 | -0.37 | -2.24% | 15721 | 2572.772 | 3.37% | | 688363 | 华熙生物 | 56.87 | 513.42 | -1.31 | -2.25% | 99396.83 | 57967.4 | 2.06% | | 002262 | 恩华药业 | 24.28 | 20.30 | -0.56 | -2.25% | 147574 | 36479.8 | 1.67% | | 688247 | 宣泰医药 | 11.56 | 43.99 | -0.27 | -2.28% | 74956.47 | 8822.765 | 1.65% | | 600812 | 华北制药 | 6.42 | 61.71 | -0.15 | -2.28% | 407637 | 26491.39 | 2.38% | | 603590 | 康辰药业 | 49.49 | 175.02 | -1.16 | -2.29% | 46791 | 23563.7 | 2.98% | | 600530 | 交大昂立 | 8.10 | 212.83 | -0.19 | -2.29% | 122152 | 10009.87 | 1.58% | | 600380 | 健康元 | 12.52 | 16.42 | -0.30 | -2.34% | 297649 | 37997.42 | 1.63% | | 600062 | 华润双鹤 | 19.61 | 13.09 | -0.47 | -2.34% | 281324 | 55851.5 | 2.72% | | 000919 | 金陵药业 | 7.08 | 241.74 | -0.17 | -2.34% | 155705 | 11139.99 | 2.64% | | 300482 | 万孚生物 | 22.42 | 27.32 | -0.54 | -2.35% | 145076 | 33023.79 | 3.37% | | 002566 | 益盛药业 | 8.13 | 71.72 | -0.20 | -2.40% | 156153 | 13025.59 | 6.74% | | 300702 | 天宇股份 | 27.11 | 61.97 | -0.67 | -2.41% | 85405 | 23704.21 | 4.04% | | 000623 | 吉林敖东 | 19.99 | 12.42 | -0.50 | -2.44% | 285061 | 58139.47 | 2.39% | | 300723 | 一品红 | 64.95 | -44.45 | -1.63 | -2.45% | 83691 | 55107.21 | 2.00% | | 002693 | *ST双成 | 7.90 | -41.04 | -0.20 | -2.47% | 114648 | 9217.036 | 2.79% | | 600479 | 千金药业 | 10.91 | 19.21 | -0.28 | -2.50% | 143544 | 15898.47 | 3.43% | | 870656 | 海昇药业 | 18.55 | 32.19 | -0.48 | -2.52% | 20682 | 3884.104 | 8.27% | | 603567 | 珍宝岛 | 12.35 | 52.79 | -0.32 | -2.53% | 155495 | 19563.94 | 1.66% | | 600867 | 通化东宝 | 8.49 | 41.49 | -0.22 | -2.53% | 400162 | 34568.2 | 2.02% | | 002872 | ST天圣 | 5.00 | -20.04 | -0.13 | -2.53% | 55552 | 2817.008 | 2.58% | | 603439 | 贵州三力 | 12.68 | 19.99 | -0.33 | -2.54% | 104932 | 13492.18 | 2.60% | | 300434 | 金石亚药 | 10.34 | 64.11 | -0.27 | -2.54% | 186929 | 19638.36 | 5.58% | | 688098 | 申联生物 | 12.94 | -116.66 | -0.34 | -2.56% | 212700.5 | 28151.84 | 5.18% | | 600572 | 康恩贝 | 4.55 | 19.28 | -0.12 | -2.57% | 593554 | 27338.32 | 2.36% | | 688373 | 盟科药业-U | 7.19 | -12.47 | -0.19 | -2.57% | 160846.8 | 11828.72 | 3.06% | | 300254 | 仟源医药 | 11.21 | 306.96 | -0.30 | -2.61% | 179139 | 20349.6 | 7.88% | | 603139 | 康惠制药 | 23.49 | -19.37 | -0.63 | -2.61% | 30739 | 7331.736 | 3.08% | | 002880 | 卫光生物 | 28.70 | 25.99 | -0.77 | -2.61% | 27250 | 7924.423 | 1.21% | | 603207 | 小方制药 | 33.82 | 26.20 | -0.91 | -2.62% | 32544 | 11231.1 | 5.98% | | 603707 | 健友股份 | 11.44 | 25.19 | -0.31 | -2.64% | 160787 | 18729.24 | 1.00% | | 000650 | 仁和药业 | 6.27 | 20.17 | -0.17 | -2.64% | 896858 | 57207.34 | 6.74% | | 603392 | 万泰生物 | 58.89 | -250.38 | -1.60 | -2.65% | 80798 | 48347.75 | 0.64% | | 688366 | 昊海生科 | 55.76 | 32.73 | -1.52 | -2.65% | 15730.33 | 8924.604 | 0.81% | | 600080 | 金花股份 | 7.69 | 40.23 | -0.21 | -2.66% | 76496 | 5961.425 | 2.05% | | 300233 | 金城医药 | 19.31 | 67.65 | -0.53 | -2.67% | 305952 | 61197.15 | 8.27% | | 600201 | 生物股份 | 8.71 | 208.29 | -0.24 | -2.68% | 410782 | 36450.57 | 3.69% | | 688739 | 成大生物 | 28.60 | 35.71 | -0.79 | -2.69% | 43746.09 | 12710.85 | 1.05% | | 688075 | 安旭生物 | 40.77 | 38.02 | -1.13 | -2.70% | 11279.27 | 4683.629 | 0.89% | | 300685 | 艾德生物 | 24.09 | 31.44 | -0.67 | -2.71% | 116888 | 28759.86 | 3.00% | | 605116 | 奥锐特 | 23.22 | 24.06 | -0.65 | -2.72% | 54586 | 12987.36 | 1.37% | | 603658 | 安图生物 | 41.01 | 20.45 | -1.15 | -2.73% | 45352 | 18911.4 | 0.79% | | 002864 | 盘龙药业 | 29.95 | 26.44 | -0.84 | -2.73% | 46181 | 14027.57 | 6.24% | | 000739 | 普洛药业 | 15.99 | 19.11 | -0.45 | -2.74% | 149913 | 24467.43 | 1.29% | | 600851 | 海欣股份 | 7.02 | 54.09 | -0.20 | -2.77% | 143014 | 10292.8 | 1.94% | | 301211 | 亨迪药业 | 12.63 | 126.79 | -0.36 | -2.77% | 89922 | 11492.97 | 2.15% | | 000513 | 丽珠集团 | 40.61 | 16.91 | -1.16 | -2.78% | 138790 | 57314.71 | 2.38% | | 430017 | 星昊医药 | 20.92 | 40.26 | -0.60 | -2.79% | 37590 | 7946.76 | 3.10% | | 600329 | 达仁堂 | 43.42 | 9.56 | -1.25 | -2.80% | 128279 | 56705.3 | 2.26% | | 603387 | 基蛋生物 | 8.60 | 21.60 | -0.25 | -2.82% | 102051 | 8909.284 | 2.01% | | 600664 | 哈药股份 | 3.78 | 17.46 | -0.11 | -2.83% | 981896 | 37621.98 | 3.90% | | 688575 | 亚辉龙 | 15.46 | 56.98 | -0.45 | -2.83% | 100962.8 | 15882.28 | 1.77% | | 300636 | 同和药业 | 8.21 | 41.14 | -0.24 | -2.84% | 90818 | 7575.19 | 2.47% | | 688289 | 圣湘生物 | 21.63 | 43.77 | -0.64 | -2.87% | 107777.6 | 23816.2 | 1.86% | | 600211 | 西藏药业 | 44.80 | 14.51 | -1.33 | -2.88% | 84765 | 38773.93 | 2.63% | | 002688 | 金河生物 | 7.06 | 37.03 | -0.21 | -2.89% | 393045 | 28183.53 | 5.24% | | 600535 | 天士力 | 16.72 | 23.39 | -0.50 | -2.90% | 284075 | 48279.16 | 1.90% | | 688393 | 安必平 | 30.74 | -379.96 | -0.92 | -2.91% | 68358.88 | 21993.81 | 7.31% | | 301301 | 川宁生物 | 12.00 | 24.58 | -0.36 | -2.91% | 492447 | 60115.51 | 7.97% | | 300391 | *ST长药 | 4.30 | -2.55 | -0.13 | -2.93% | 109870 | 4779.472 | 3.14% | | 430478 | 峆一药业 | 23.79 | 30.71 | -0.72 | -2.94% | 32618 | 7935.458 | 6.91% | | 600422 | 昆药集团 | 14.45 | 19.02 | -0.44 | -2.96% | 300251 | 43995.03 | 3.97% | | 002365 | 永安药业 | 19.34 | 198.45 | -0.59 | -2.96% | 227378 | 44580.57 | 9.26% | | 300239 | 东宝生物 | 5.90 | 44.30 | -0.18 | -2.96% | 171249 | 10310.72 | 2.90% | | 000908 | ST景峰 | 5.56 | 32.02 | -0.17 | -2.97% | 193445 | 10900.08 | 2.20% | | 002728 | 特一药业 | 9.12 | 83.77 | -0.28 | -2.98% | 253773 | 23556.84 | 6.74% | | 002644 | 佛慈制药 | 9.10 | 85.93 | -0.28 | -2.99% | 117173 | 10851.12 | 2.29% | | 603976 | 正川股份 | 21.26 | 140.02 | -0.66 | -3.01% | 30714 | 6632.061 | 2.03% | | 300463 | 迈克生物 | 12.52 | -187.59 | -0.39 | -3.02% | 148341 | 18917.73 | 3.02% | | 002826 | 易明医药 | 20.54 | 89.34 | -0.64 | -3.02% | 122002 | 25680.35 | 7.00% | | 002107 | 沃华医药 | 6.73 | 55.50 | -0.21 | -3.03% | 194986 | 13350.18 | 3.42% | | 600351 | 亚宝药业 | 7.05 | 20.80 | -0.22 | -3.03% | 354034 | 25355.79 | 5.06% | | 600594 | 益佰制药 | 4.45 | -15.28 | -0.14 | -3.05% | 369780 | 16766.79 | 4.67% | | 600624 | 复旦复华 | 7.25 | -37.82 | -0.23 | -3.07% | 354484 | 26329 | 5.22% | | 002102 | 能特科技 | 4.06 | -32.88 | -0.13 | -3.10% | 818954 | 33617.39 | 3.77% | | 688399 | 硕世生物 | 63.08 | -194.15 | -2.03 | -3.12% | 19741.78 | 12702.85 | 2.35% | | 000915 | 华特达因 | 33.75 | 15.17 | -1.09 | -3.13% | 81746 | 28040.06 | 3.49% | | 688331 | 荣昌生物 | 82.60 | -40.93 | -2.67 | -3.13% | 106536.1 | 89793.66 | 6.57% | | 600993 | 马应龙 | 27.52 | 22.21 | -0.89 | -3.13% | 74214 | 20781.69 | 1.72% | | 300181 | 佐力药业 | 19.15 | 22.95 | -0.62 | -3.14% | 279998 | 54631.24 | 4.64% | | 600079 | 人福医药 | 20.41 | 24.08 | -0.67 | -3.18% | 478852 | 99257.08 | 3.10% | | 002907 | 华森制药 | 17.60 | 88.06 | -0.58 | -3.19% | 108047 | 19446.77 | 3.60% | | 603456 | 九洲药业 | 17.85 | 24.17 | -0.59 | -3.20% | 277153 | 50542.04 | 3.12% | | 300267 | 尔康制药 | 3.92 | -23.22 | -0.13 | -3.21% | 729615.1 | 29143.79 | 5.13% | | 832982 | 锦波生物 | 304.80 | 43.04 | -10.21 | -3.24% | 10320 | 31877.18 | 1.73% | | 603351 | 威尔药业 | 29.15 | 28.14 | -0.98 | -3.25% | 19569 | 5822.851 | 1.44% | | 600216 | 浙江医药 | 15.68 | 9.93 | -0.53 | -3.27% | 418900 | 66791.39 | 4.36% | | 301093 | 华兰股份 | 33.88 | 98.76 | -1.15 | -3.28% | 79709 | 27807.09 | 5.08% | | 688253 | 英诺特 | 32.11 | 22.35 | -1.09 | -3.28% | 34842.19 | 11431.63 | 5.06% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.07 | -3.29% | 4476856 | 94180.48 | 3.24% | | 688221 | 前沿生物-U | 17.29 | -34.12 | -0.59 | -3.30% | 175571.6 | 30998 | 4.69% | | 000790 | 华神科技 | 4.10 | -108.53 | -0.14 | -3.30% | 226974 | 9451.568 | 3.64% | | 301246 | 宏源药业 | 15.21 | 208.70 | -0.52 | -3.31% | 76070 | 11781.94 | 4.70% | | 688526 | 科前生物 | 18.69 | 19.38 | -0.64 | -3.31% | 105196.5 | 20172.36 | 2.26% | | 688670 | 金迪克 | 15.90 | -21.23 | -0.55 | -3.34% | 24528.01 | 3967.646 | 1.99% | | 688505 | 复旦张江 | 9.81 | -406.36 | -0.34 | -3.35% | 153151.6 | 15417.59 | 2.16% | | 002424 | 贵州百灵 | 6.03 | -4203.61 | -0.21 | -3.37% | 482150 | 29538.36 | 3.97% | | 301130 | 西点药业 | 31.33 | 58.79 | -1.10 | -3.39% | 34063 | 10857.31 | 5.83% | | 002422 | 科伦药业 | 36.90 | 23.64 | -1.30 | -3.40% | 189173 | 71202 | 1.45% | | 300601 | 康泰生物 | 18.91 | 286.01 | -0.67 | -3.42% | 324830 | 62973.52 | 3.61% | | 300705 | 九典制药 | 18.62 | 17.92 | -0.66 | -3.42% | 237944 | 45216.28 | 6.43% | | 688193 | 仁度生物 | 53.57 | -208.50 | -1.91 | -3.44% | 13409.03 | 7323.681 | 4.24% | | 600276 | 恒瑞医药 | 63.05 | 56.90 | -2.25 | -3.45% | 836168.9 | 537576.8 | 1.31% | | 603087 | 甘李药业 | 68.47 | 44.76 | -2.45 | -3.45% | 194677 | 136646.2 | 3.47% | | 603811 | 诚意药业 | 14.20 | 19.64 | -0.51 | -3.47% | 171613 | 24827.04 | 5.24% | | 002773 | 康弘药业 | 40.73 | 30.81 | -1.47 | -3.48% | 78461 | 32688.88 | 1.14% | | 600252 | 中恒集团 | 2.76 | -21.33 | -0.10 | -3.50% | 703700.9 | 19825.75 | 2.21% | | 600129 | 太极集团 | 22.88 | -38.71 | -0.84 | -3.54% | 189130 | 44068.68 | 3.40% | | 000566 | 海南海药 | 5.99 | -5.24 | -0.22 | -3.54% | 521034 | 31735.57 | 4.47% | | 603566 | 普莱柯 | 14.96 | 43.72 | -0.55 | -3.55% | 67781 | 10362.47 | 1.96% | | 688382 | 益方生物-U | 38.55 | -153.31 | -1.42 | -3.55% | 174240.7 | 67604.95 | 4.17% | | 688091 | 上海谊众 | 68.00 | 1342.47 | -2.51 | -3.56% | 47097.38 | 32826.48 | 2.28% | | 688319 | 欧林生物 | 29.17 | 298.58 | -1.08 | -3.57% | 100758.9 | 30146.83 | 2.49% | | 002349 | 精华制药 | 7.54 | 30.70 | -0.28 | -3.58% | 269803 | 20743.21 | 3.31% | | 300381 | 溢多利 | 7.50 | 225.50 | -0.28 | -3.60% | 137058 | 10483.68 | 2.80% | | 300363 | 博腾股份 | 23.25 | -139.89 | -0.87 | -3.61% | 238077 | 56829.27 | 4.76% | | 300534 | 陇神戎发 | 10.39 | 99.02 | -0.39 | -3.62% | 203780 | 21630.01 | 6.75% | | 000756 | 新华制药 | 15.90 | 25.60 | -0.60 | -3.64% | 211091 | 34293.16 | 4.29% | | 002030 | 达安基因 | 6.83 | -18.83 | -0.26 | -3.67% | 507955 | 35637.56 | 3.62% | | 301277 | 新天地 | 14.17 | 39.64 | -0.54 | -3.67% | 73875 | 10728.98 | 7.31% | | 002550 | 千红制药 | 10.31 | 30.59 | -0.40 | -3.73% | 574118 | 60672.7 | 6.10% | | 600267 | 海正药业 | 11.06 | 28.51 | -0.43 | -3.74% | 466109 | 52689.71 | 3.89% | | 688276 | 百克生物 | 24.24 | 58.10 | -0.95 | -3.77% | 61045.53 | 15140.19 | 1.48% | | 000597 | 东北制药 | 5.59 | 20.87 | -0.22 | -3.79% | 371762 | 21191.63 | 2.64% | | 002900 | 哈三联 | 14.44 | -76.15 | -0.57 | -3.80% | 122364 | 17996.37 | 7.07% | | 688606 | 奥泰生物 | 72.56 | 18.04 | -2.88 | -3.82% | 11520.06 | 8630.024 | 1.45% | | 300142 | 沃森生物 | 12.83 | 1390.16 | -0.51 | -3.82% | 628995 | 82858.95 | 4.04% | | 300406 | 九强生物 | 14.33 | 18.36 | -0.57 | -3.83% | 140155 | 20685.4 | 3.30% | | 600613 | 神奇制药 | 6.78 | 57.99 | -0.27 | -3.83% | 125578 | 8713.104 | 2.62% | | 300871 | 回盛生物 | 23.08 | 31.36 | -0.92 | -3.83% | 155429 | 36770.44 | 7.68% | | 301331 | 恩威医药 | 35.79 | 63.59 | -1.43 | -3.84% | 23494 | 8624.018 | 7.14% | | 300501 | 海顺新材 | 15.98 | 44.93 | -0.64 | -3.85% | 73527 | 12018.3 | 5.87% | | 603998 | 方盛制药 | 11.71 | 18.81 | -0.47 | -3.86% | 332361 | 39576.1 | 7.57% | | 688197 | 首药控股-U | 49.24 | -34.97 | -1.98 | -3.87% | 18494.76 | 9381.417 | 2.89% | | 600671 | 天目药业 | 19.36 | 78.42 | -0.78 | -3.87% | 140593 | 28085.73 | 11.55% | | 688177 | 百奥泰 | 30.77 | -31.98 | -1.24 | -3.87% | 50007.39 | 15762.27 | 1.21% | | 002198 | 嘉应制药 | 6.44 | 93.31 | -0.26 | -3.88% | 210062 | 13778.7 | 4.14% | | 002399 | 海普瑞 | 12.86 | 29.11 | -0.52 | -3.89% | 78883 | 10396.26 | 0.63% | | 002099 | 海翔药业 | 6.16 | -28.20 | -0.25 | -3.90% | 474583 | 30079.54 | 2.94% | | 300289 | 利德曼 | 8.54 | -58.11 | -0.35 | -3.94% | 364628 | 31796.34 | 6.71% | | 688180 | 君实生物-U | 43.38 | -42.47 | -1.79 | -3.96% | 232226 | 103937.5 | 3.03% | | 300558 | 贝达药业 | 67.42 | 89.06 | -2.80 | -3.99% | 92221 | 64184.6 | 2.20% | | 000788 | 北大医药 | 6.42 | 25.26 | -0.27 | -4.04% | 250435 | 16396.97 | 4.20% | | 688298 | 东方生物 | 28.23 | -9.86 | -1.19 | -4.04% | 41945.31 | 12127.69 | 2.08% | | 000813 | 德展健康 | 3.78 | -107.86 | -0.16 | -4.06% | 665559 | 25804.39 | 3.17% | | 600557 | 康缘药业 | 18.01 | 29.99 | -0.77 | -4.10% | 211614 | 39216.35 | 3.74% | | 002562 | 兄弟科技 | 6.54 | 80.03 | -0.28 | -4.11% | 692555.1 | 46365.67 | 9.88% | | 688166 | 博瑞医药 | 105.00 | 321.54 | -4.50 | -4.11% | 103143.2 | 111121.7 | 2.44% | | 300199 | 翰宇药业 | 26.11 | -1293.65 | -1.12 | -4.11% | 959926 | 258363.7 | 12.87% | | 300039 | 上海凯宝 | 6.52 | 18.36 | -0.28 | -4.12% | 445598 | 29734.37 | 4.86% | | 000153 | 丰原药业 | 6.75 | 22.92 | -0.29 | -4.12% | 239171 | 16497.95 | 5.29% | | 300878 | 维康药业 | 21.12 | -16.84 | -0.91 | -4.13% | 44165 | 9553.135 | 3.06% | | 300194 | 福安药业 | 4.64 | 31.28 | -0.20 | -4.13% | 518523 | 24609.8 | 5.35% | | 603520 | 司太立 | 11.33 | -105.60 | -0.49 | -4.15% | 216556 | 25000.46 | 4.94% | | 300401 | 花园生物 | 15.26 | 25.23 | -0.66 | -4.15% | 325976 | 51105.23 | 6.10% | | 688338 | 赛科希德 | 27.39 | 29.58 | -1.19 | -4.16% | 27093.56 | 7639.826 | 2.55% | | 002923 | 润都股份 | 13.80 | 364.03 | -0.60 | -4.17% | 140534 | 19812.83 | 5.45% | | 002412 | 汉森制药 | 6.65 | 17.77 | -0.29 | -4.18% | 193045 | 13121.12 | 3.88% | | 301207 | 华兰疫苗 | 18.22 | 54.84 | -0.80 | -4.21% | 57138 | 10696.47 | 0.95% | | 600488 | 津药药业 | 4.31 | 115.53 | -0.19 | -4.22% | 219194 | 9648.982 | 2.01% | | 002932 | 明德生物 | 20.60 | 123.44 | -0.91 | -4.23% | 52133 | 10950.66 | 3.34% | | 001367 | 海森药业 | 25.35 | 30.73 | -1.12 | -4.23% | 46577 | 12122.95 | 12.03% | | 300026 | 红日药业 | 4.06 | 515.15 | -0.18 | -4.25% | 1007021 | 41911.26 | 3.67% | | 300016 | 北陆药业 | 9.66 | 225.83 | -0.43 | -4.26% | 479845 | 47709.24 | 8.54% | | 301507 | 民生健康 | 14.60 | 53.68 | -0.65 | -4.26% | 87240 | 13056.09 | 7.89% | | 301281 | 科源制药 | 35.62 | 57.54 | -1.59 | -4.27% | 33836 | 12393.33 | 4.91% | | 300086 | 康芝药业 | 6.72 | -17.05 | -0.30 | -4.27% | 337554 | 23228.6 | 7.66% | | 300122 | 智飞生物 | 22.81 | -67.17 | -1.02 | -4.28% | 552544 | 130018.7 | 3.91% | | 603229 | 奥翔药业 | 11.39 | 44.29 | -0.51 | -4.29% | 278598 | 32567.59 | 3.36% | | 688117 | 圣诺生物 | 40.60 | 54.52 | -1.82 | -4.29% | 64245.38 | 26894.62 | 4.08% | | 300485 | 赛升药业 | 13.59 | 77.85 | -0.61 | -4.30% | 220358 | 30591.75 | 8.05% | | 688192 | 迪哲医药-U | 75.75 | -39.61 | -3.41 | -4.31% | 54644.79 | 42293.1 | 1.33% | | 002141 | 贤丰控股 | 4.14 | -54.64 | -0.19 | -4.39% | 520947 | 22113.12 | 5.11% | | 000766 | 通化金马 | 23.72 | 377.23 | -1.10 | -4.43% | 238719 | 58190.17 | 2.47% | | 002317 | 众生药业 | 21.32 | -67.65 | -0.99 | -4.44% | 433758 | 95026.91 | 5.70% | | 603168 | 莎普爱思 | 7.75 | -24.51 | -0.36 | -4.44% | 127784 | 10150.05 | 3.96% | | 000518 | *ST四环 | 2.36 | -22.28 | -0.11 | -4.45% | 335165 | 8108.256 | 3.26% | | 300111 | 向日葵 | 3.85 | 693.57 | -0.18 | -4.47% | 453459 | 17884.8 | 4.05% | | 300439 | 美康生物 | 11.07 | 20.33 | -0.52 | -4.49% | 105648 | 11966.97 | 3.61% | | 002755 | 奥赛康 | 23.83 | 120.55 | -1.12 | -4.49% | 115347 | 28169.67 | 1.24% | | 601089 | 福元医药 | 24.59 | 25.33 | -1.16 | -4.50% | 139670 | 35112.85 | 2.91% | | 300006 | 莱美药业 | 4.60 | -40.31 | -0.22 | -4.56% | 494597 | 23355.62 | 4.68% | | 002793 | 罗欣药业 | 5.57 | -6.56 | -0.27 | -4.62% | 335297 | 19161.28 | 3.09% | | 688443 | 智翔金泰-U | 31.95 | -15.53 | -1.55 | -4.63% | 63482.53 | 20946.29 | 5.44% | | 688506 | 百利天恒 | 324.21 | -62.60 | -15.79 | -4.64% | 17127.14 | 56878.09 | 1.66% | | 688185 | 康希诺 | 80.87 | -119.83 | -3.95 | -4.66% | 41975.67 | 34887.25 | 3.66% | | 300519 | 新光药业 | 16.36 | 46.09 | -0.80 | -4.66% | 73241 | 12289.15 | 6.42% | | 002370 | 亚太药业 | 6.53 | 165.42 | -0.32 | -4.67% | 911571.1 | 60451.71 | 12.22% | | 688468 | 科美诊断 | 8.34 | 32.41 | -0.41 | -4.69% | 114605.1 | 9820.611 | 2.86% | | 300255 | 常山药业 | 50.88 | -201.85 | -2.54 | -4.75% | 416956 | 220222.2 | 4.54% | | 002019 | 亿帆医药 | 15.22 | 42.76 | -0.76 | -4.76% | 378741 | 59067.55 | 4.45% | | 000952 | 广济药业 | 6.60 | -8.14 | -0.33 | -4.76% | 84132 | 5694.118 | 2.45% | | 688176 | 亚虹医药-U | 11.56 | -17.16 | -0.58 | -4.78% | 233065.7 | 27593.25 | 5.35% | | 300583 | 赛托生物 | 17.05 | -20.91 | -0.86 | -4.80% | 75531 | 13165.36 | 4.06% | | 002817 | 黄山胶囊 | 7.73 | 41.94 | -0.39 | -4.80% | 104436 | 8252.33 | 3.60% | | 301509 | 金凯生科 | 40.59 | 62.46 | -2.06 | -4.83% | 70229 | 29476.57 | 12.38% | | 603880 | 南卫股份 | 6.49 | -9.36 | -0.33 | -4.84% | 64779 | 4321.039 | 2.24% | | 688426 | 康为世纪 | 23.19 | -17.28 | -1.19 | -4.88% | 28726.73 | 6776.539 | 7.77% | | 688321 | 微芯生物 | 35.72 | -331.27 | -1.85 | -4.92% | 243136.5 | 89651.59 | 5.96% | | 002038 | 双鹭药业 | 7.72 | 456.01 | -0.40 | -4.93% | 406158 | 32171.39 | 4.77% | | 300452 | 山河药辅 | 13.63 | 27.33 | -0.71 | -4.95% | 200848 | 28002.2 | 10.75% | | 300110 | 华仁药业 | 3.45 | -2.90 | -0.18 | -4.96% | 494881 | 17420.85 | 4.19% | | 000534 | 万泽股份 | 16.27 | 38.74 | -0.86 | -5.02% | 226993 | 38049.53 | 4.56% | | 301258 | 富士莱 | 34.63 | 53.06 | -1.85 | -5.07% | 40138 | 14288.8 | 11.85% | | 300966 | 共同药业 | 21.85 | -83.80 | -1.17 | -5.08% | 60832 | 13693.09 | 7.93% | | 600513 | 联环药业 | 22.89 | -348.37 | -1.23 | -5.10% | 422320 | 99637.96 | 14.79% | | 600222 | 太龙药业 | 6.87 | 91.15 | -0.37 | -5.11% | 435490 | 30733.85 | 7.59% | | 688317 | 之江生物 | 25.71 | -29.00 | -1.39 | -5.13% | 79354.93 | 21077.74 | 4.13% | | 688336 | 三生国健 | 48.82 | 42.03 | -2.64 | -5.13% | 71189.35 | 36011.88 | 1.15% | | 301201 | 诚达药业 | 29.21 | -111.71 | -1.58 | -5.13% | 81314 | 24128.29 | 7.49% | | 002022 | 科华生物 | 6.96 | -4.96 | -0.38 | -5.18% | 223444 | 15942.71 | 4.35% | | 688163 | 赛伦生物 | 25.25 | 60.78 | -1.38 | -5.18% | 34343.13 | 8971.321 | 7.74% | | 605177 | 东亚药业 | 19.90 | -17.35 | -1.09 | -5.19% | 31144 | 6393.571 | 2.77% | | 688767 | 博拓生物 | 38.95 | 41.96 | -2.16 | -5.25% | 59111.55 | 23826.06 | 3.96% | | 002940 | 昂利康 | 50.05 | 148.43 | -2.83 | -5.35% | 121958 | 63232.33 | 6.58% | | 688687 | 凯因科技 | 34.12 | 39.58 | -1.94 | -5.38% | 97922.78 | 34372.85 | 5.73% | | 300642 | 透景生命 | 29.57 | 156.78 | -1.73 | -5.53% | 265518 | 80913.64 | 19.28% | | 688266 | 泽璟制药-U | 102.50 | -188.29 | -6.00 | -5.53% | 54878.4 | 58069.04 | 2.07% | | 300497 | 富祥药业 | 10.05 | -21.55 | -0.59 | -5.55% | 256288 | 26380.95 | 5.66% | | 300009 | 安科生物 | 11.14 | 28.34 | -0.66 | -5.59% | 862282 | 99008.2 | 7.06% | | 301089 | 拓新药业 | 32.59 | -113.34 | -2.00 | -5.78% | 71745 | 24158.72 | 7.89% | | 002294 | 信立泰 | 50.02 | 89.57 | -3.07 | -5.78% | 110110 | 56399.58 | 0.99% | | 002675 | 东诚药业 | 16.49 | 84.62 | -1.02 | -5.83% | 243776 | 41466.07 | 3.28% | | 301111 | 粤万年青 | 16.53 | -145.59 | -1.06 | -6.03% | 68224 | 11619.24 | 4.26% | | 603367 | 辰欣药业 | 26.52 | 24.52 | -1.71 | -6.06% | 187384 | 51145.01 | 4.14% | | 002437 | 誉衡药业 | 3.40 | 31.52 | -0.22 | -6.08% | 1476823 | 51855.23 | 7.05% | | 000989 | 九芝堂 | 11.49 | 63.27 | -0.76 | -6.20% | 588449 | 70282.27 | 8.48% | | 002020 | 京新药业 | 19.09 | 23.56 | -1.33 | -6.51% | 300077 | 59234.76 | 4.57% | | 002332 | 仙琚制药 | 10.75 | 29.08 | -0.75 | -6.52% | 647315 | 71937.47 | 6.57% | | 300204 | 舒泰神 | 53.00 | -152.49 | -3.70 | -6.53% | 341939 | 187505.4 | 7.54% | | 300639 | 凯普生物 | 6.01 | -5.82 | -0.42 | -6.53% | 288300 | 17858.76 | 4.54% | | 300158 | 振东制药 | 8.81 | -6.55 | -0.64 | -6.77% | 1341022 | 123470.3 | 13.35% | | 300683 | 海特生物 | 51.28 | -78.27 | -3.78 | -6.87% | 128798 | 68439.14 | 10.55% | | 688553 | 汇宇制药-W | 24.89 | 41.62 | -2.16 | -7.99% | 232567.6 | 58034.18 | 6.77% | | 002653 | 海思科 | 55.48 | 172.80 | -5.02 | -8.30% | 86337 | 49039.19 | 1.79% | | 688217 | 睿昂基因 | 31.36 | -135.34 | -3.00 | -8.73% | 31942.94 | 10368.85 | 5.72% | | 300841 | 康华生物 | 76.60 | 48.18 | -7.47 | -8.89% | 125246 | 99307.31 | 10.53% | | 300436 | 广生堂 | 124.55 | -106.10 | -14.33 | -10.32% | 202611 | 264893.7 | 14.82% | | 688068 | 热景生物 | 211.99 | -89.31 | -24.80 | -10.47% | 44906.04 | 96942.84 | 4.84% | | 688658 | 悦康药业 | 26.45 | 2315.45 | -5.35 | -16.82% | 244316.3 | 68650.87 | 5.43% |
|