中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天目药业(600671)浙江省上涨家数:574下跌家数:148平均涨幅:+1.49%平均换手:3.42%总成交额:2436.67亿元
更新时间：2026-02-09 14:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创48.51144.16+6.25+14.79%269889123436.212.70%
300548长芯博创169.91174.11+16.20+10.54%349719579144.712.99%
600477杭萧钢构4.1486.84+0.38+10.11%170662868616.367.23%
600683京投发展6.66-8.46+0.61+10.08%108868769204.2314.70%
603980吉华集团7.2186.28+0.66+10.08%516703725.40.76%
002534西子洁能19.5484.68+1.78+10.02%21397840966.762.59%
600884杉杉股份15.81-333.14+1.44+10.02%19578930954.21.07%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%600472129182.63.29%
605060联德股份52.7557.95+4.80+10.01%8647444630.673.62%
603301振德医疗80.6976.36+7.34+10.01%4667437217.541.76%
605566福莱蒽特34.19148.92+3.11+10.01%7892026119.975.92%
603103横店影视36.74252.61+3.34+10.00%283658103476.64.47%
600330天通股份17.05963.40+1.55+10.00%1396546229771.211.32%
002440闰土股份14.5356.79+1.32+9.99%51307273236.715.42%
002099海翔药业8.26-39.92+0.75+9.99%110200490471.966.82%
300943春晖智控33.80125.17+3.03+9.85%22599374609.5916.82%
600352浙江龙盛16.4025.73+1.45+9.70%1980493321313.16.09%
300969恒帅股份152.8395.49+12.41+8.84%4993474061.959.93%
688039当虹科技56.88-115.67+4.60+8.80%63385.2235971.725.73%
300710万隆光电32.77-14.62+2.49+8.22%7119422965.639.55%
688005容百科技32.52-963.43+2.45+8.15%353735.6116647.74.95%
300277海联讯19.20739.85+1.39+7.80%26529149402.297.77%
300571平治信息30.93-37.67+2.20+7.66%11426135698.099.88%
601515衢州东峰4.46-21.75+0.31+7.47%997227.144164.25.18%
301052果麦文化40.82127.58+2.82+7.42%10391141956.1812.96%
300426华智数媒9.73-13.74+0.67+7.40%28967427570.837.24%
301095广立微77.30141.29+5.30+7.36%7604557664.54.36%
603186华正新材70.88-357.27+4.76+7.20%14229398623.610.02%
300133华策影视9.5571.57+0.63+7.06%1960611185780.612.16%
605228神通科技14.3195.57+0.93+6.95%31957145838.877.44%
605117德业股份93.1027.58+6.03+6.93%119756109621.21.32%
002897意华股份57.8069.17+3.73+6.90%209338120622.111.48%
300839博汇股份13.25-18.57+0.85+6.85%14869219628.485.13%
603618杭电股份14.63-49.94+0.92+6.71%2050067305047.529.65%
300027华谊兄弟2.08-16.21+0.13+6.67%188254339105.277.58%
301252同星科技34.5851.08+2.16+6.66%9059231095.919.16%
603602纵横通信15.47126.47+0.95+6.54%15234423174.516.59%
002126银轮股份46.0245.73+2.81+6.50%527930237865.66.66%
301399英特科技21.25100.00+1.26+6.30%6745314046.2512.34%
002364中恒电气31.45184.20+1.84+6.21%342471106190.26.14%
002173创新医疗29.24-210.20+1.68+6.10%663399192196.415.94%
301317鑫磊股份40.3616.02+2.30+6.04%4200816557.338.05%
688469芯联集成-U7.60-85.97+0.43+6.00%1617094120997.93.65%
002144宏达高科15.54125.99+0.87+5.93%12108718576.958.80%
301157华塑科技56.2296.41+3.14+5.92%2010811238.149.73%
603806福斯特19.5669.22+1.08+5.84%835636162521.43.20%
300244迪安诊断24.91-36.09+1.35+5.73%33281981563.976.64%
603172万丰股份26.2762.60+1.42+5.71%18158045991.1436.26%
300766每日互动45.64-143.79+2.40+5.55%563167252300.315.73%
920770艾能聚19.8459.16+1.04+5.53%12362224830.8215.10%
301222浙江恒威36.1534.95+1.89+5.52%8847531765.6111.08%
003011海象新材26.1519.34+1.34+5.40%7379818967.729.45%
688127蓝特光学50.2866.07+2.56+5.36%145274.173010.753.58%
300113顺网科技26.5749.97+1.33+5.27%610854160192.711.78%
301218华是科技36.50-868.99+1.80+5.19%7126125948.3810.17%
001225和泰机电78.49111.05+3.87+5.19%1685513260.098.01%
300796贝斯美10.00-904.42+0.49+5.15%17679817437.424.90%
601865福莱特17.86120.06+0.87+5.12%48853387538.872.57%
605056咸亨国际22.2635.83+1.08+5.10%8452418439.192.10%
301081严牌股份13.42212.96+0.65+5.09%742809784.5913.41%
603045福达合金27.9163.46+1.32+4.96%8958824788.866.61%
002795永和智控7.24-11.36+0.34+4.93%747803.155026.4117.21%
300666江丰电子129.6666.86+6.05+4.89%298118392511.613.48%
600460士兰微31.6597.52+1.47+4.87%7609262384704.57%
301141中科磁业61.38192.55+2.84+4.85%6122337602.0513.75%
600366宁波韵升13.9250.69+0.63+4.74%46886064884.444.27%
605028世茂能源27.9327.18+1.25+4.69%4954413679.413.10%
300459汤姆猫5.14-18.32+0.23+4.68%186488295030.835.67%
600261阳光照明3.8428.49+0.17+4.63%46158817541.183.46%
001335信凯科技56.8651.68+2.50+4.60%3983822567.417.00%
300270中威电子12.37-67.17+0.54+4.56%19294323936.27.39%
603004鼎龙科技24.9132.98+1.08+4.53%6754216759.3611.47%
002712思美传媒6.69-85.36+0.29+4.53%31288620765.595.78%
002115三维通信15.24-50.67+0.66+4.53%1034916155820.413.76%
603687大胜达11.8056.70+0.50+4.42%21524125452.783.91%
000156华数传媒8.9231.11+0.36+4.21%34766430786.832.05%
300727润禾材料35.3252.31+1.42+4.19%3999014153.82.47%
300913兆龙互连52.1688.78+2.08+4.15%5898630643.142.31%
920130立方控股24.72-37.68+0.96+4.04%158523885.9242.83%
605277新亚电子25.1438.71+0.96+3.97%14609836494.374.59%
000607华媒控股5.29-69.41+0.20+3.93%63170733026.747.14%
920056能之光28.1841.74+1.05+3.87%318169022.94410.32%
688298东方生物25.24-10.61+0.94+3.87%38703.329603.7541.92%
001228永泰运32.4236.28+1.20+3.84%3700011836.684.63%
605507国邦医药28.4418.21+1.03+3.76%6269117580.81.12%
002064华峰化学12.4437.04+0.45+3.75%43146553101.760.87%
603298杭叉集团28.8117.16+1.04+3.75%7957422876.710.61%
603701德宏股份20.88128.46+0.75+3.73%475919814.221.82%
001270*ST铖昌140.70319.48+5.04+3.72%1204391646925.92%
300604长川科技130.7185.80+4.68+3.71%2045912648444.18%
301535浙江华远28.7297.54+1.02+3.68%8878725099.3213.92%
300033同花顺353.7779.96+12.34+3.61%83458293717.72.67%
603048浙江黎明22.9154.91+0.79+3.57%237115380.221.61%
605088冠盛股份41.0727.55+1.41+3.56%11210845826.985.61%
603258电魂网络19.20-62.71+0.65+3.50%420628026.261.74%
600120浙江东方6.5616.85+0.22+3.47%78265051201.642.29%
002388新亚制程5.67-12.32+0.19+3.47%23010412914.454.55%
002056横店东磁20.3814.09+0.68+3.45%29057159266.191.79%
002318久立特材34.1119.53+1.12+3.39%9505632051.731.00%
300451创业慧康5.52-24.54+0.18+3.37%46521225468.73.42%
300768迪普科技18.7174.19+0.61+3.37%6371111840.721.51%
301203国泰环保38.2323.73+1.23+3.32%3157612119.417.20%
688141杰华特51.33-41.55+1.63+3.28%83011.2342431.111.84%
002322理工能科13.6821.88+0.43+3.25%10447314200.542.97%
002044美年健康7.0689.30+0.22+3.22%1671912116746.44.32%
002617露笑科技9.0164.14+0.28+3.21%956024.985669.485.05%
002703浙江世宝21.6795.42+0.67+3.19%518186112456.78.84%
000795英洛华10.0747.35+0.31+3.18%23113123222.652.04%
605003众望布艺33.8557.12+1.04+3.17%178355988.651.62%
002012凯恩股份6.91665.22+0.21+3.13%24925317185.115.34%
688616西力科技13.8326.08+0.42+3.13%34345.084723.2391.91%
300144宋城演艺9.0229.80+0.27+3.09%91010681451.053.86%
605580恒盛能源24.2155.73+0.72+3.07%4979911967.351.78%
603338浙江鼎力57.9016.63+1.72+3.06%3512420219.270.69%
002418康盛股份4.76-72.50+0.14+3.03%34724716506.783.06%
920015锦华新材50.8833.59+1.49+3.02%147297449.6323.90%
300698万马科技41.39129.69+1.21+3.01%3639915026.53.11%
603015弘讯科技15.16132.00+0.44+2.99%8892813370.032.20%
301057汇隆新材40.88128.38+1.18+2.97%3161812884.743.90%
688023安恒信息56.03-84.05+1.60+2.94%23142.8312890.32.27%
600633浙数文化15.1733.65+0.43+2.92%35070852990.572.77%
600537亿晶光电3.56-2.43+0.10+2.89%236480185095.4119.98%
002859洁美科技37.4480.30+1.05+2.89%5352119880.311.32%
601137博威合金19.0615.40+0.53+2.86%15376829202.641.68%
605303园林股份18.38-12.70+0.51+2.85%253604654.111.57%
601112振石股份19.8444.33+0.55+2.85%23848047210.2613.45%
300078思创智联5.06-25.41+0.14+2.85%46089423128.64.14%
003026中晶科技34.40101.42+0.95+2.84%3212910991.793.36%
603085天成自控11.99626.67+0.33+2.83%10425012509.942.63%
300032金龙机电5.47-140.72+0.15+2.82%27028614722.323.37%
603931格林达32.4850.79+0.89+2.82%248047991.621.24%
002430杭氧股份31.1230.31+0.85+2.81%6985221602.630.71%
688362甬矽电子44.46209.65+1.21+2.80%107730.147541.622.62%
603606东方电缆57.5639.98+1.56+2.79%7679343967.811.12%
300076GQY视讯7.82-52.23+0.21+2.76%1173759218.052.77%
688348昱能科技56.43154.54+1.50+2.73%43694.2724954.362.80%
600114东睦股份32.0337.76+0.85+2.73%12991541369.732.11%
002266浙富控股4.9027.36+0.13+2.73%106081451703.132.17%
002131利欧股份8.69120.30+0.23+2.72%7813769679582.313.36%
601877正泰电器30.6814.47+0.81+2.71%24232774026.521.13%
002562兄弟科技7.5878.96+0.20+2.71%109877181991.3915.66%
301316慧博云通43.89174.70+1.15+2.69%5276723111.11.32%
300469信息发展64.89-123.32+1.70+2.69%6326440950.092.69%
300553集智股份43.33129.13+1.13+2.68%2592411188.263.08%
600596新安股份12.74-1733.49+0.33+2.66%25350932273.421.88%
300998宁波方正24.38-227.68+0.63+2.65%289536997.662.69%
002043兔宝宝17.4519.78+0.45+2.65%12200621114.961.66%
600797浙大网新10.49625.02+0.27+2.64%39956841782.813.89%
002095生意宝18.73-440.85+0.48+2.63%399637441.281.59%
000980众泰汽车3.14-17.79+0.08+2.61%74842423358.661.49%
301507民生健康16.1347.90+0.41+2.61%6874711077.886.24%
605555德昌股份18.1032.31+0.46+2.61%5671310203.341.17%
301275汉朔科技60.2351.28+1.53+2.61%2366714121.97.00%
688549中巨芯-U9.132456.87+0.23+2.58%146696.513363.032.49%
300250初灵信息25.03-335.92+0.63+2.58%7991119902.95.08%
002021中捷资源3.21-37251.09+0.08+2.56%44001414291.213.68%
301390经纬股份39.3895.71+0.98+2.55%118714629.823.87%
603667五洲新春87.82351.01+2.17+2.53%538817471710.914.71%
600790轻纺城4.0671.34+0.10+2.53%1624406574.961.11%
002520日发精机6.10-5.23+0.15+2.52%1621129832.772.26%
603218日月股份13.8725.91+0.34+2.51%9199912666.290.89%
600059古越龙山10.2045.18+0.25+2.51%21933722138.422.41%
301212联盛化学31.02207.43+0.76+2.51%89352749.650.95%
300478杭州高新25.77-131.72+0.63+2.51%207715323.061.69%
301667纳百川69.5571.49+1.69+2.49%1835112702.928.16%
301019宁波色母23.9035.41+0.58+2.49%166783952.11.59%
300025华星创业6.19-40.42+0.15+2.48%1137937019.362.25%
002010传化智联6.6433.29+0.16+2.47%30325620087.041.10%
688767博拓生物36.5653.23+0.88+2.47%13430.744850.6780.90%
301567贝隆精密48.59118.53+1.15+2.42%106905173.455.03%
300645正元智慧20.34329.19+0.48+2.42%331226722.32.38%
300489光智科技43.01207.27+1.01+2.40%179347697.941.31%
000517荣安地产2.13-3.21+0.05+2.40%57039012071.622.29%
688088虹软科技48.6584.81+1.14+2.40%64184.0231142.081.60%
300763锦浪科技81.7236.64+1.90+2.38%1233761017513.84%
688805健信超导45.18109.74+1.05+2.38%13840.576231.7674.39%
002244滨江集团12.0511.34+0.28+2.38%40875049239.281.52%
920570坤博精工35.81-750.40+0.83+2.37%45831643.4231.88%
688307中润光学47.5476.18+1.10+2.37%16555.87826.4012.81%
300111向日葵4.76965.17+0.11+2.37%45799521787.234.09%
688032禾迈股份111.68350.88+2.57+2.36%16797.4118826.721.35%
600570恒生电子30.4754.81+0.70+2.35%25584377687.521.35%
600571信雅达16.1274.89+0.37+2.35%9132214637.832.00%
688360德马科技20.0561.82+0.46+2.35%34113.946805.5041.35%
920227美登科技79.5876.58+1.82+2.34%1298510429.987.38%
301092争光股份36.3446.69+0.83+2.34%108143905.521.78%
000631顺发恒能3.98117.79+0.09+2.31%25405410003.011.06%
300837浙矿股份45.68110.54+1.03+2.31%4270819333.816.20%
920249利尔达13.80-139.08+0.31+2.30%363325007.6682.91%
002664信质集团26.93198.16+0.60+2.28%11296630108.752.81%
301216万凯新材22.62-101.42+0.50+2.26%14263632032.632.60%
603700宁水集团14.4931.29+0.32+2.26%350345058.131.75%
601609金田股份11.3725.77+0.25+2.25%32749737457.721.89%
688379华光新材50.9528.71+1.12+2.25%17139.078741.5471.90%
603300海南华铁7.3022.51+0.16+2.24%57498942071.762.88%
002203海亮股份13.3040.69+0.29+2.23%26991635713.341.22%
300637扬帆新材12.85257.77+0.28+2.23%388354982.811.66%
002725跃岭股份15.1953.02+0.33+2.22%7315711060.373.45%
301032新柴股份13.8636.49+0.30+2.21%535847382.233.35%
688109品茗科技125.67148.48+2.70+2.20%10870.1513469.761.38%
301388欣灵电气35.98163.58+0.77+2.19%4955117631.1618.11%
601921浙版传媒8.4514.64+0.18+2.18%19526116422.110.88%
600987航民股份8.4711.89+0.18+2.17%776643.166253.687.61%
688611杭州柯林61.33228.30+1.30+2.17%25530.3815523.221.66%
300234开尔新材6.14640.39+0.13+2.16%14027786154.08%
603551奥普科技11.9415.56+0.25+2.14%383804553.41.01%
603173福斯达47.9019.24+0.99+2.11%159087528.910.99%
603260合盛硅业49.90-1666.21+1.02+2.09%6491732500.620.55%
300695兆丰股份80.7723.55+1.65+2.09%101028081.90.99%
603297永新光学110.9756.12+2.26+2.08%1204313415.791.09%
002493荣盛石化14.77200.40+0.30+2.07%59949687908.490.64%
300649杭州园林15.29-149.48+0.31+2.07%216413307.822.04%
002632道明光学12.4037.69+0.25+2.06%10010912389.761.72%
603225新凤鸣21.0826.32+0.42+2.03%17257835777.051.14%
002263大东南3.52130.08+0.07+2.03%38036313358.812.02%
002569*ST步森14.08-45.93+0.28+2.03%171482395.611.23%
300435中泰股份30.20171.12+0.60+2.03%13570240785.13.68%
301077星华新材30.2434.28+0.60+2.02%289268684.163.03%
003036泰坦股份17.7376.74+0.35+2.01%9988117635.754.62%
603310巍华新材17.5233.94+0.34+1.98%343946022.621.86%
603726朗迪集团26.4122.80+0.51+1.97%4109110753.272.22%
601002晋亿实业5.7025.73+0.11+1.97%24014313736.682.52%
300307慈星股份7.3361.19+0.14+1.95%1127118246.151.43%
002011盾安环境12.6011.63+0.24+1.94%12234615353.81.15%
002273水晶光电27.0632.68+0.51+1.92%634688172101.94.66%
600208衢州发展3.72-74.28+0.07+1.92%69925026064.890.82%
601108财通证券9.0414.45+0.17+1.92%63323057481.841.36%
300795米奥会展14.3635.28+0.27+1.92%513377332.742.97%
688290景业智能53.79339.24+1.01+1.91%5670.773035.0740.55%
603222济民健康9.06-28.78+0.17+1.91%11318110252.792.16%
603703盛洋科技14.95-169.55+0.28+1.91%10624115920.32.56%
605358立昂微39.55-83.14+0.74+1.91%13047251522.551.94%
300351永贵电器17.6871.36+0.33+1.90%490538644.861.86%
300894火星人11.89-21.74+0.22+1.89%437145171.391.49%
605488福莱新材43.8691.93+0.81+1.88%22890899534.348.29%
301198喜悦智行14.68-109.69+0.27+1.87%317964646.252.04%
600796钱江生化7.0733.56+0.13+1.87%34321424164.3811.02%
600176中国巨石22.4025.77+0.41+1.86%704440157777.51.76%
603320迪贝电气22.9845.69+0.42+1.86%369498496.832.48%
002633申科股份16.97424.85+0.31+1.86%252624276.711.69%
600768宁波富邦17.52171.61+0.32+1.86%6473511302.624.84%
301359东南电子21.9462.62+0.40+1.86%146283198.892.14%
300652雷迪克51.5141.69+0.93+1.84%2390712216.382.00%
002133广宇集团3.88-3.94+0.07+1.84%1742206755.662.26%
002730电光科技16.0961.11+0.29+1.84%526688461.5691.52%
301255通力科技28.90106.18+0.52+1.83%100592896.842.64%
603839安正时尚8.35-31.34+0.15+1.83%440273654.311.13%
002250联化科技17.9241.73+0.32+1.82%28870451142.153.23%
300316晶盛机电56.71164.69+1.01+1.81%832386483452.26.76%
603290斯达半导104.5653.71+1.86+1.81%3894540696.161.63%
688623双元科技106.4590.31+1.89+1.81%8737.299295.7674.56%
688365光云科技25.45-262.16+0.45+1.80%277277.870266.916.51%
300118东方日升22.83-9.26+0.40+1.78%2009950474639.321.69%
688310迈得医疗17.70-156.71+0.31+1.78%44455.577751.982.67%
300306远方信息14.3044.08+0.25+1.78%425846105.162.70%
301469恒达新材33.7743.05+0.59+1.78%206486966.054.48%
603757大元泵业40.7637.70+0.71+1.77%2804511413.161.50%
688449联芸科技49.90161.54+0.86+1.75%46017.4922938.581.57%
300930屹通新材32.0056.67+0.55+1.75%111863588.712.37%
301097天益医疗57.10258.76+0.98+1.75%58483321.262.02%
920062科润智控11.7460.13+0.20+1.73%688168031.9435.16%
920061西磁科技30.19383.61+0.51+1.72%96982937.2112.64%
002552宝鼎科技20.9543.49+0.35+1.70%8324417554.032.26%
600235民丰特纸7.2285.50+0.12+1.69%724645208.392.06%
920270天铭科技18.7739.92+0.31+1.68%104251945.4221.29%
001358兴欣新材29.1856.51+0.48+1.67%98022849.351.92%
001325元创股份52.0725.22+0.85+1.66%164728521.988.40%
300512中亚股份10.42124.42+0.17+1.66%562215833.581.74%
603194中力股份39.8518.26+0.65+1.66%203368092.051.29%
301082久盛电气19.10-186.27+0.31+1.65%441688412.4492.11%
002472双环传动41.9130.07+0.68+1.65%14040758505.131.86%
603282亚光股份21.5823.63+0.35+1.65%178613851.272.78%
301280珠城科技60.6139.16+0.98+1.64%1971711747.634.91%
002122ST汇洲3.10-16.17+0.05+1.64%2437777509.41.23%
300853申昊科技21.80-12.91+0.35+1.63%155703385.061.41%
000411英特集团12.4714.29+0.20+1.63%561186950.441.53%
605162新中港9.3625.20+0.15+1.63%292172722.320.73%
603611诺力股份23.7412.34+0.38+1.63%310647375.621.21%
300360炬华科技17.5014.93+0.28+1.63%10425518327.212.08%
002119康强电子24.4891.70+0.39+1.62%371384908769.90%
301066万事利18.87162.03+0.30+1.62%8382615716.273.60%
300488恒锋工具32.8138.70+0.52+1.61%87062851.970.60%
920223荣亿精密20.25-154.89+0.32+1.61%228554640.6192.80%
603789*ST星农5.70-9.36+0.09+1.60%224891278.120.86%
603677奇精机械18.3951.79+0.29+1.60%133042438.860.69%
601599浙文影业5.0949.03+0.08+1.60%2292535118127.519.75%
600491龙元建设3.20-8.11+0.05+1.59%2495327956.921.63%
300813泰林生物25.68189.10+0.40+1.58%168344328.722.21%
301201诚达药业38.65-115.61+0.60+1.58%170976568.711.58%
688320禾川科技35.49-30.43+0.55+1.57%23320.128287.5241.54%
603088宁波精达11.6247.93+0.18+1.57%11501813443.332.63%
300203聚光科技16.16269.81+0.25+1.57%9580015423.462.14%
300145南方泵业4.5334.72+0.07+1.57%28668913051.341.50%
603391力聚热能73.1332.47+1.13+1.57%4524933380.8219.89%
002427尤夫股份7.78281.55+0.12+1.57%34267826566.683.48%
605166聚合顺11.0716.89+0.17+1.56%475885241.341.51%
603897长城科技26.7521.06+0.41+1.56%259756935.891.26%
000559万向钱潮17.6958.20+0.27+1.55%1194710210835.23.60%
601233桐昆股份21.7829.98+0.33+1.54%32626671274.441.36%
920118太湖远大23.7726.35+0.36+1.54%2867682.04010.93%
301068大地海洋27.40-158.63+0.41+1.52%100302755.631.00%
600126杭钢股份8.70-363.68+0.13+1.52%77277867594.912.29%
600724宁波富达6.7444.51+0.10+1.51%1207838091.110.84%
688203海正生材13.48392.73+0.20+1.51%25729.223462.9262.07%
601113华鼎股份4.7414.86+0.07+1.50%1836688697.6091.66%
002488金固股份13.55410.99+0.20+1.50%33471044808.993.64%
603215比依股份20.3734.78+0.30+1.49%203854141.791.09%
003017大洋生物32.6429.64+0.48+1.49%178905810.082.58%
301113雅艺科技26.77331.17+0.39+1.48%78622099.021.43%
603168莎普爱思7.56-43.48+0.11+1.48%449183386.361.21%
603637镇海股份13.1633.87+0.19+1.46%9389212320.743.93%
000925众合科技8.3786.62+0.12+1.45%12087710117.661.80%
688288鸿泉技术28.6642.03+0.41+1.45%31246.578935.4083.13%
603105芯能科技10.5927.33+0.15+1.44%17241018271.193.45%
001255博菲电气40.28436.54+0.57+1.44%248819999.783.50%
301356天振股份22.8254.53+0.32+1.42%133983041.662.44%
002062宏润建设10.0044.68+0.14+1.42%19889119816.931.77%
605020永和股份27.8824.81+0.39+1.42%8487723628.081.69%
300020ST银江4.33-2.61+0.06+1.41%950364119.981.24%
300068南都电源15.36-7.03+0.21+1.39%17970827587.362.11%
603272联翔股份23.45116.21+0.32+1.38%205644770.711.98%
603595ST东尼16.8799.22+0.23+1.38%192173231.670.83%
001306夏厦精密80.74128.04+1.10+1.38%50504062.573.26%
301539宏鑫科技21.4051.83+0.29+1.37%158693385.642.11%
603070万控智造14.8364.29+0.20+1.37%310844600.570.79%
601789宁波建工5.2629.57+0.07+1.35%24852713077.392.29%
600576祥源文旅6.7837.12+0.09+1.35%16796611320.892.54%
300611美力科技27.9340.41+0.37+1.34%342109529.892.31%
605066天正电气8.4534.76+0.11+1.32%12468710497.732.48%
300882万胜智能22.3436.49+0.29+1.32%308786873.881.16%
300411金盾股份11.60739.11+0.15+1.31%417024835.61.35%
688296和达科技16.27-39.46+0.21+1.31%14460.442353.9231.35%
300329海伦钢琴14.73-30.24+0.19+1.31%624549090.482.48%
605318法狮龙66.20-457.96+0.85+1.30%1707711271.651.36%
603316诚邦股份14.08-41.34+0.18+1.29%663179259.4312.51%
001336楚环科技28.2585.95+0.36+1.29%150814267.243.24%
603617君禾股份7.8563.33+0.10+1.29%671175252.891.75%
002006精工科技20.5448.83+0.26+1.28%9152318778.871.76%
603178圣龙股份17.56-82.93+0.22+1.27%118392075.260.50%
002370亚太药业7.2239.91+0.09+1.26%20014014365.832.68%
300893松原安全23.3333.17+0.29+1.26%188354384.310.75%
688270臻镭科技184.26365.11+2.26+1.24%158476.2291101.77.40%
688130晶华微23.67-84.28+0.29+1.24%13845.713260.1522.30%
301309万得凯31.2926.67+0.38+1.23%138124340.795.41%
603709中源家居19.00-38.85+0.23+1.23%196663711.751.57%
002942新农股份21.6138.86+0.26+1.22%168043599.961.22%
002574明牌珠宝6.65-36.21+0.08+1.22%1336608856.742.53%
002761浙江建投8.6355.73+0.10+1.17%919277937.990.85%
603089正裕工业13.8221.18+0.16+1.17%241623338.991.01%
920101志高机械42.3432.01+0.49+1.17%133905626.8335.22%
688299长阳科技19.88-107.21+0.23+1.17%98949.7319920.093.44%
002389航天彩虹23.40261.68+0.27+1.17%16013937502.591.63%
920855浙江大农18.4929.98+0.21+1.15%4591848.94170.68%
300550和仁科技14.1272.25+0.16+1.15%372765261.561.42%
920690捷众科技32.8530.46+0.37+1.14%37341223.530.87%
002236大华股份18.6915.77+0.21+1.14%33353062152.031.58%
000906浙商中拓6.2322.46+0.07+1.14%494583073.060.71%
002206海利得7.1415.68+0.08+1.13%21249415226.072.49%
603605珀莱雅76.3019.14+0.85+1.13%6581550058.111.66%
002103广博股份9.9730.96+0.11+1.12%18433618278.94.89%
920701豪声电子18.1535.55+0.20+1.11%5276958.56950.53%
002860星帅尔14.5829.90+0.16+1.11%23380134589.046.69%
300519新光药业16.4545.42+0.18+1.11%7242311884.296.35%
600052东望时代4.59-9.83+0.05+1.10%1219435617.041.44%
688006杭可科技31.2556.14+0.34+1.10%62539.9519735.771.04%
300746汉嘉数智13.87-7.66+0.15+1.09%205722852.740.92%
688475萤石网络30.5242.42+0.33+1.09%26047.257944.750.33%
002082万邦德16.90727.86+0.18+1.08%14437424535.942.61%
920906舜宇精工27.3433.58+0.29+1.07%56751550.4551.70%
603081大丰实业14.2357.76+0.15+1.07%585228277.091.39%
920679前进科技21.0862.27+0.22+1.05%2138450.43840.58%
603181皇马科技16.2921.33+0.17+1.05%6773410984.821.15%
000705浙江震元9.6168.00+0.10+1.05%497844778.311.77%
001367海森药业24.4230.05+0.25+1.03%125973077.343.17%
603995甬金股份18.9710.33+0.19+1.01%405507689.041.11%
920608丰安股份19.1135.41+0.19+1.00%2996574.29060.76%
600668尖峰集团11.146.69+0.11+1.00%434844820.771.05%
002767先锋电子24.3697.36+0.24+1.00%366788900.282.82%
300849锦盛新材19.35-87.97+0.19+0.99%204913950.61.69%
002142宁波银行32.597.46+0.32+0.99%28743993559.590.44%
600152维科技术8.16-48.74+0.08+0.99%27351322375.635.17%
300784利安科技57.5850.76+0.56+0.98%94385419.785.58%
300439美康生物10.3642.28+0.10+0.97%230612384.430.79%
600580卧龙电驱43.5369.87+0.42+0.97%250726109181.61.61%
605068明新旭腾27.18-19.70+0.26+0.97%120133250.380.74%
688306均普智能10.504909.50+0.10+0.96%63293.776648.9580.52%
603662柯力传感66.2957.46+0.63+0.96%2861318932.411.02%
688092爱科科技30.9147.14+0.29+0.95%14448.294463.5431.75%
002443金洲管道8.5625.88+0.08+0.94%993178466.3111.91%
002020京新药业17.1320.70+0.16+0.94%7356612636.351.12%
920252天宏锂电30.31314.05+0.28+0.93%172765230.1062.53%
603816顾家家居35.9018.47+0.33+0.93%5322519031.160.66%
603095越剑智能20.7249.99+0.19+0.93%7355415219.162.85%
002937兴瑞科技24.0846.38+0.22+0.92%6929016673.632.33%
301065本立科技24.1736.63+0.22+0.92%162743923.791.89%
920058华洋赛车32.2032.64+0.29+0.91%1912617.70890.69%
001256炜冈科技22.4135.06+0.20+0.90%132512961.561.24%
688079美迪凯13.51-46.62+0.12+0.90%83090.4811285.462.06%
688581安杰思61.6918.33+0.54+0.88%3231.051997.1240.78%
002641公元股份4.5863.99+0.04+0.88%1409976459.281.24%
688571杭华股份8.0329.95+0.07+0.88%36356.362915.240.86%
002686亿利达6.96322.36+0.06+0.87%854555952.731.63%
300412迦南科技5.8993.68+0.05+0.86%1241467322.22.65%
920169七丰精工40.1994.30+0.34+0.85%4875419358.369.60%
603091众鑫股份78.4328.07+0.66+0.85%28992255.130.94%
603177德创环保12.01208.68+0.10+0.84%299253596.451.47%
002801微光股份34.8428.65+0.29+0.84%134984694.31.17%
301119正强股份55.3649.77+0.46+0.84%4645725830.325.52%
002034旺能环境17.1712.42+0.14+0.82%301065162.450.70%
002050三花智控51.5453.69+0.42+0.82%897079.14607802.43%
002403爱仕达12.34-92.23+0.10+0.82%235912904.430.79%
301237和顺科技62.13-104.30+0.50+0.81%61253789.711.05%
002135东南网架6.2589.36+0.05+0.81%33049020567.943.17%
600857宁波中百13.7981.47+0.11+0.80%301284166.921.34%
301096百诚医药49.49-28.71+0.39+0.79%2069310303.042.49%
300266兴源环境2.56-19.41+0.02+0.79%1594864087.911.03%
300880迦南智能19.3342.38+0.15+0.78%136322636.770.70%
605177东亚药业21.93-11.53+0.17+0.78%181353959.181.61%
301585蓝宇股份32.5651.38+0.25+0.77%99163224.991.46%
002687乔治白5.2544.68+0.04+0.77%945934954.162.29%
001222源飞宠物22.4924.57+0.17+0.76%98472205.830.92%
600032浙江新能7.9935.85+0.06+0.76%773746193.870.32%
603321梅轮电梯8.0560.08+0.06+0.75%574234629.431.67%
603237五芳斋17.5932.52+0.13+0.74%144382532.130.74%
002067景兴纸业5.45129.45+0.04+0.74%31105216935.372.33%
002061浙江交科4.129.29+0.03+0.73%2054878468.020.79%
002372伟星新材12.4122.75+0.09+0.73%11854614701.250.81%
605011杭州热电20.7044.04+0.15+0.73%306976365.790.77%
601567三星医疗23.5916.81+0.17+0.73%11753127671.340.84%
603305旭升集团18.0553.06+0.13+0.73%25774146522.112.23%
603076乐惠国际25.08213.63+0.18+0.72%131053279.971.09%
603075热威股份23.9130.33+0.17+0.72%228525463.245.54%
603799华友钴业70.9525.15+0.50+0.71%274641194883.21.46%
600704物产中大5.727.79+0.04+0.70%44945925690.710.87%
300772运达股份18.7232.77+0.13+0.70%11082320793.891.59%
600130*ST波导4.33718.98+0.03+0.70%1281885541.991.71%
301459丰茂股份44.3035.73+0.30+0.68%147216551.245.64%
601916浙商银行2.985.87+0.02+0.68%988916.929360.420.46%
002375亚厦股份4.5019.15+0.03+0.67%35305815935.442.66%
603788宁波高发16.5519.04+0.11+0.67%137892278.780.62%
002522浙江众成6.0671.04+0.04+0.66%21312112954.072.35%
605336帅丰电器15.28146.19+0.10+0.66%291354431.151.59%
603266天龙股份21.4138.60+0.14+0.66%216214624.361.09%
600927永安期货15.3135.32+0.10+0.66%457787007.230.31%
688075安旭生物39.8441.89+0.26+0.66%4823.221914.690.38%
600283钱江水利9.3322.39+0.06+0.65%297032767.940.55%
600776东方通信18.7757.27+0.12+0.64%28931554296.743.03%
002224三力士4.70433.60+0.03+0.64%1824108565.4492.26%
600982宁波能源4.7216.01+0.03+0.64%1435326773.31.28%
920475三友科技16.18-4755.07+0.10+0.62%77151250.8451.84%
688565力源科技13.2761.22+0.08+0.61%18202.332423.3311.22%
002284亚太股份16.6632.04+0.10+0.60%13023221806.531.78%
300879大叶股份25.4443.38+0.15+0.59%235195978.51.17%
002758浙农股份10.2812.19+0.06+0.59%10157810368.871.96%
600160巨化股份39.5326.95+0.23+0.59%21112182897.090.78%
002085万丰奥威15.6140.48+0.09+0.58%21216333165.841.00%
603505金石资源19.1266.42+0.11+0.58%6515412494.140.77%
002120韵达股份6.9616.33+0.04+0.58%20782714474.10.74%
002381双箭股份7.1543.51+0.04+0.56%562104014.541.75%
300718长盛轴承79.2295.55+0.44+0.56%6056347713.043.12%
002896中大力德81.09218.84+0.45+0.56%2962223984.441.51%
603093南华期货18.2329.01+0.10+0.55%275865039.980.45%
002188中天服务7.3290.30+0.04+0.55%14486810620.455.63%
605337李子园12.8523.37+0.07+0.55%8367810715.932.15%
605259绿田机械22.0915.39+0.12+0.55%98852186.630.57%
300566激智科技20.3028.32+0.11+0.54%8590517483.533.79%
003030祖名股份22.16144.89+0.12+0.54%217064826.852.73%
000909ST数源5.56-13.40+0.03+0.54%259051452.940.59%
001211双枪科技29.7194.20+0.16+0.54%152684532.652.28%
601528瑞丰银行5.595.47+0.03+0.54%1723589596.5910.99%
603917合力科技14.93300.60+0.08+0.54%420976301.82.07%
603208江山欧派15.09-27.79+0.08+0.53%206953120.641.17%
600798宁波海运3.78-5790.57+0.02+0.53%2560009635.952.12%
688606奥泰生物69.2018.61+0.36+0.52%2509.151739.470.32%
301556托普云农106.3165.62+0.55+0.52%2344024901.967.95%
603311金海高科16.0541.73+0.08+0.50%363445808.21.54%
002164宁波东力14.10121.72+0.07+0.50%14752920693.253.07%
002019亿帆医药12.1636.60+0.06+0.50%627707627.7910.74%
603506南都物业14.2523.06+0.07+0.49%228433267.161.22%
300729乐歌股份14.2820.37+0.07+0.49%296224234.580.93%
002032苏泊尔45.2216.64+0.22+0.49%148206673.250.19%
603129春风动力246.8420.86+1.20+0.49%1625840232.881.07%
688184ST帕瓦10.51-3.41+0.05+0.48%14332.21497.3641.43%
301335天元宠物29.5978.54+0.14+0.48%127933785.712.53%
001380华纬科技23.4022.84+0.11+0.47%149633500.891.70%
603908牧高笛25.5885.13+0.12+0.47%127203238.751.37%
601878浙商证券10.7119.14+0.05+0.47%20197521640.580.44%
301616浙江华业52.8021.16+0.24+0.46%65963478.413.30%
300743天地数码20.3328.11+0.09+0.44%323526586.52.54%
600273嘉化能源11.3314.79+0.05+0.44%25728229292.871.90%
603213镇洋发展13.7265.62+0.06+0.44%160712200.370.36%
920395朗鸿科技11.7732.25+0.05+0.43%6023710.7460.58%
000967盈峰环境7.1659.48+0.03+0.42%17613712611.120.56%
688215瑞晟智能71.96248.68+0.30+0.42%6248.224481.3681.00%
600177雅戈尔7.4013.15+0.03+0.41%14142510473.130.31%
600671天目药业19.8372.85+0.08+0.41%5177610133.674.25%
600023浙能电力4.989.16+0.02+0.40%38988019397.670.29%
002124天邦食品2.5214.87+0.01+0.40%2113545330.161.07%
920527夜光明17.8051.44+0.07+0.39%3427612.79370.94%
688789宏华数科76.8028.13+0.30+0.39%10052.097695.5250.56%
603456九洲药业17.9522.09+0.07+0.39%8865615888.771.00%
002931锋龙股份105.25922.65+0.40+0.38%221772227546.311.02%
002003伟星股份10.7019.27+0.04+0.38%572786130.040.56%
600051宁波联合8.1527.18+0.03+0.37%553954521.21.78%
300945曼卡龙19.5442.24+0.07+0.36%19336937618.278.11%
603210泰鸿万立19.6033.02+0.07+0.36%136182668.211.81%
920924广脉科技25.35146.62+0.09+0.36%4015310360.096.23%
605268王力安防11.4128.74+0.04+0.35%350223998.470.80%
601882海天精工20.4023.31+0.07+0.34%237604843.120.46%
920639晨光电缆8.7982.20+0.03+0.34%281742490.242.40%
603216梦天家居44.15128.28+0.15+0.34%4065217698.161.83%
603171税友股份68.61260.36+0.23+0.34%2821319403.460.70%
002247聚力文化3.0064.40+0.01+0.33%1921505778.172.99%
002515金字火腿6.00133.67+0.02+0.33%1645239863.151.36%
301295美硕科技34.09164.12+0.11+0.32%188106397.066.40%
300897山科智能26.3485.31+0.08+0.30%87382311.291.00%
301009可靠股份13.4598.60+0.04+0.30%226683045.611.50%
002276万马股份17.2034.92+0.05+0.29%27256346856.352.71%
603948建业股份28.4221.14+0.08+0.28%210665974.921.30%
301053远信工业35.61108.22+0.10+0.28%135394841.881.75%
300314戴维医疗14.4062.30+0.04+0.28%374385382.492.60%
002590万安科技14.7835.72+0.04+0.27%8480712568.411.71%
605018长华集团11.3462.98+0.03+0.27%234142649.570.50%
300441鲍斯股份7.9517.65+0.02+0.25%647935154.671.03%
603583捷昌驱动36.7938.48+0.09+0.25%3707013641.340.97%
002154报喜鸟4.0918.91+0.01+0.25%25138110272.232.13%
601018宁波港4.1115.47+0.01+0.24%60654824923.250.31%
300838浙江力诺16.66467.89+0.04+0.24%266554441.862.62%
603376大明电子37.9553.70+0.09+0.24%106354035.823.43%
300994久祺股份16.9223.27+0.04+0.24%233873961.552.00%
603767中马传动21.55790.85+0.05+0.23%282516094.30.92%
301055张小泉21.5673.41+0.05+0.23%301616459.591.93%
002468申通快递13.0317.45+0.03+0.23%11731315313.090.80%
600232金鹰股份9.13-148.87+0.02+0.22%772907071.512.12%
300357我武生物27.7737.24+0.06+0.22%342529522.920.71%
603219富佳股份18.7168.44+0.04+0.21%6357912002.791.13%
002840华统股份9.7986.65+0.02+0.20%914438989.181.15%
003025思进智能14.7628.93+0.03+0.20%300684450.651.33%
688819天能股份34.6823.25+0.07+0.20%17764.686169.0180.18%
301004嘉益股份56.3814.44+0.11+0.20%2053011639.771.51%
002479富春环保5.2820.26+0.01+0.19%1428897579.621.66%
688701卓锦股份10.68-15.60+0.02+0.19%36027.993912.3022.68%
300163先锋新材5.4027.58+0.01+0.19%35589619152.557.84%
301345涛涛车业219.4032.49+0.40+0.18%843218486.242.90%
601177杭齿前进16.6926.29+0.03+0.18%431137201.2711.08%
301056森赫股份17.0662.62+0.03+0.18%410877070.162.33%
603331百达精工17.7850.39+0.03+0.17%42587577110.6221.06%
002863今飞凯达6.0646.00+0.01+0.17%1283817806.662.14%
605009豪悦护理31.3222.72+0.05+0.16%113253542.10.53%
001356富岭股份12.6855.87+0.02+0.16%270523430.011.35%
605369拱东医疗19.5442.16+0.03+0.15%83731641.440.38%
603500祥和实业13.3630.37+0.02+0.15%558137457.1691.68%
603071物产环能13.6311.56+0.02+0.15%149802046.240.27%
300100双林股份35.5438.15+0.05+0.14%6565523436.251.19%
601339百隆东方7.1619.62+0.01+0.14%17108112447.861.14%
603303得邦照明14.7424.56+0.02+0.14%153962275.060.32%
600173卧龙新能8.85-397.99+0.01+0.11%30182426733.554.31%
603229奥翔药业9.8344.16+0.01+0.10%413194073.440.50%
603130云中马50.5083.04+0.05+0.10%2758813887.722.01%
605378野马电池21.8363.00+0.02+0.09%171983760.150.66%
002779中坚科技98.79386.16+0.08+0.08%2347223242.521.42%
603901永创智能14.46118.99+0.01+0.07%532807692.411.09%
300558贝达药业47.2365.52+0.03+0.06%3265215460.60.78%
688255凯尔达34.55257.72+0.02+0.06%16733.65800.961.52%
300643万通智控18.9526.40+0.01+0.05%306035810.21.33%
605005合兴股份19.0434.40+0.01+0.05%119592278.80.30%
300817双飞集团21.0271.36+0.01+0.05%189664001.161.51%
603379三美股份68.7323.20+0.03+0.04%6256142661.841.02%
001333光华股份25.7025.41+0.01+0.04%346998924.947.89%
002001新和成29.7612.70+0.01+0.03%473303141119.51.56%
920086科马材料35.9236.99+0.01+0.03%156255622.4375.84%
603665康隆达39.18-21.87+0.01+0.03%4160416349.922.60%
300953震裕科技176.5762.07+0.02+0.01%67694117984.25.43%
600512腾达建设2.52147.100.000.00%2463866249.791.55%
002332仙琚制药9.2833.540.000.00%896948322.320.91%
002344海宁皮城5.0284.220.000.00%1447097277.521.13%
002563森马服饰5.6616.590.000.00%22240912538.411.01%
603811诚意药业11.6316.820.000.00%406114737.491.24%
002915中欣氟材23.25-56.170.000.00%9620122409.433.34%
603733仙鹤股份24.5718.020.000.00%365458925.190.52%
603657春光科技28.82269.990.000.00%109323156.310.81%
301008宏昌科技34.58133.460.000.00%179056178.331.55%
300878维康药业27.64-12.69-0.01-0.04%5275314394.563.66%
603556海兴电力36.9719.07-0.02-0.05%4919018229.331.01%
603610麒盛科技18.3342.60-0.01-0.05%360576596.311.02%
300673佩蒂股份17.5030.88-0.01-0.06%284584982.261.76%
603277银都股份16.4319.07-0.01-0.06%70351154.990.12%
002940昂利康32.6860.99-0.02-0.06%3975412958.572.15%
603711香飘飘13.7038.68-0.01-0.07%395305381.360.96%
601689拓普集团72.5446.12-0.06-0.08%251877182784.61.45%
600699均胜电子27.8837.95-0.03-0.11%22494862904.91.66%
920974凯大催化8.7146.26-0.01-0.11%422433707.9133.29%
300283温州宏丰8.23-82.88-0.01-0.12%12830710613.323.49%
600415小商品城15.2619.91-0.02-0.13%61249393504.461.12%
300863卡倍亿60.7167.91-0.09-0.15%4395026991.572.43%
000739普洛药业18.7625.22-0.03-0.16%6161911615.940.53%
300984金沃股份74.35217.60-0.12-0.16%2088015395.142.36%
920656海昇药业17.3726.13-0.03-0.17%5629977.94361.74%
603289泰瑞机器11.1531.28-0.02-0.18%324763627.271.11%
600926杭州银行16.436.26-0.03-0.18%39643465012.450.55%
600830香溢融通9.8666.21-0.02-0.20%764047560.241.68%
300703创源股份27.7439.13-0.06-0.22%9669426629.395.70%
600572康恩贝4.5316.70-0.01-0.22%51734323448.622.05%
605179一鸣食品20.40212.78-0.05-0.24%265515415.230.66%
000963华东医药36.3117.22-0.09-0.25%8043529223.910.46%
603049中策橡胶55.2711.83-0.14-0.25%2426813445.862.78%
603600永艺股份11.8414.88-0.03-0.25%463845500.881.55%
002489浙江永强3.7812.55-0.01-0.26%27447610423.291.43%
920685新芝生物14.8833.47-0.04-0.27%6018898.6511.10%
603661恒林股份35.0017.64-0.10-0.28%79272767.50.57%
300349金卡智能17.2126.66-0.05-0.29%13422223036.543.63%
603231索宝蛋白19.9021.62-0.06-0.30%279315559.852.63%
603116红蜻蜓6.60-34.61-0.02-0.30%604493993.321.05%
601022宁波远洋9.5318.29-0.03-0.31%10569610090.260.81%
300920润阳科技41.18117.82-0.13-0.31%136735580.742.08%
002112三变科技25.3390.38-0.08-0.31%1123193289510.542.86%
000913钱江摩托15.7115.60-0.05-0.32%534248409.961.16%
603055台华新材9.3215.78-0.03-0.32%450534209.980.51%
002508老板电器21.6313.34-0.07-0.32%8139617630.040.87%
605500森林包装9.2643.51-0.03-0.32%676546259.731.63%
002570贝因美6.1448.25-0.02-0.32%20731912727.941.92%
603008喜临门21.4222.76-0.07-0.33%7752616622.852.11%
603896寿仙谷21.2830.95-0.07-0.33%372377915.111.88%
603889新澳股份9.0215.12-0.03-0.33%615545540.730.85%
603079圣达生物19.8261.33-0.07-0.35%340566855.8311.80%
002199*ST东晶8.33-29.80-0.03-0.36%203541692.680.84%
605007五洲特纸13.8030.42-0.05-0.36%476646559.251.19%
002415海康威视32.5222.60-0.12-0.37%478594155513.20.53%
601579会稽山21.6151.85-0.08-0.37%9571920554.562.00%
002756永兴材料48.6043.37-0.18-0.37%6974033895.421.79%
301368丰立智能63.473792.89-0.24-0.38%2890918386.724.51%
600267海正药业10.4622.93-0.04-0.38%10781311288.810.90%
603949雪龙集团19.5153.48-0.08-0.41%348406812.751.66%
300347泰格医药65.3891.96-0.27-0.41%9212660230.691.63%
605055迎丰股份9.65-156.58-0.04-0.41%474064614.441.08%
603120肯特催化45.0745.77-0.19-0.42%3059613888.4413.54%
600521华海药业16.0751.40-0.07-0.43%12240119689.840.82%
002196方正电机16.52-561.20-0.08-0.48%45998076269.259.42%
603823百合花18.3945.67-0.09-0.49%14868827615.33.62%
300587天铁科技6.08-117.89-0.03-0.49%27216916657.842.59%
605077华康股份16.1719.61-0.08-0.49%195493165.240.65%
600226亨通股份5.9392.48-0.03-0.50%58619034573.551.97%
300992泰福泵业30.93296.79-0.16-0.51%218946763.462.83%
301398星源卓镁58.4794.46-0.34-0.58%2107312255.535.66%
001238浙江正特54.95-65012.44-0.34-0.61%82314533.730.79%
920682球冠电缆9.6424.95-0.06-0.62%640536183.6553.40%
603877太平鸟15.9642.03-0.10-0.62%186952990.370.40%
603558健盛集团12.0411.14-0.08-0.66%437855304.291.28%
605138盛泰集团7.5191.23-0.05-0.66%297012241.920.53%
300539横河精密34.03178.01-0.23-0.67%4514515311.682.62%
603165荣晟环保14.3018.42-0.10-0.69%474646749.71.77%
603337杰克科技44.1324.04-0.31-0.70%2443510810.780.52%
600216浙江医药15.4911.97-0.11-0.71%32075049463.133.37%
002444巨星科技35.7916.94-0.26-0.72%6665423989.610.58%
603373安邦护卫40.3833.55-0.30-0.74%108354390.982.38%
603010万盛股份11.99203.88-0.09-0.75%10302312376.981.75%
603538美诺华21.3147.26-0.16-0.75%380488107.21.76%
603033三维股份11.54-37.80-0.09-0.77%10375011943.841.02%
301353普莱得29.7942.33-0.24-0.80%190235679.55.97%
603520司太立10.56-158.28-0.09-0.85%650766894.2711.48%
600526菲达环保5.7418.44-0.05-0.86%1152456625.081.32%
301448开创电气44.48906.24-0.39-0.87%67683035.971.40%
002615哈尔斯8.7725.28-0.08-0.90%940858246.823.07%
605080浙江自然26.2218.12-0.24-0.91%218645749.631.56%
300181佐力药业17.3520.41-0.16-0.91%18903732814.883.14%
605155西大门19.9430.95-0.19-0.94%485969698.4712.60%
301225恒勃股份140.92105.01-1.38-0.97%1233017177.674.13%
605377华旺科技9.0918.97-0.09-0.98%12228011150.472.20%
603607京华激光25.2241.69-0.25-0.98%14472536535.678.11%
603578三星新材16.06-22.04-0.16-0.99%6748710906.253.74%
603040新坐标106.5056.07-1.07-0.99%3070232021.642.26%
001278一彬科技24.73-60.15-0.25-1.00%4463111011.858.83%
300702天宇股份25.3445.98-0.26-1.02%4920712426.512.33%
002648卫星化学22.5012.36-0.24-1.06%519115116754.51.54%
603238诺邦股份18.7227.28-0.20-1.06%256614834.461.45%
002586ST围海4.63-173.63-0.05-1.07%854363987.860.79%
603239浙江仙通24.6334.33-0.27-1.08%5049212463.31.87%
002629仁智股份6.21739.35-0.07-1.11%1375698544.113.25%
603001奥康国际9.72-13.48-0.11-1.12%691516781.561.72%
301193家联科技23.68-55.05-0.28-1.17%412899742.232.98%
002404嘉欣丝绸7.4125.77-0.09-1.20%16005111881.083.51%
300901中胤时尚18.77-215.96-0.23-1.21%428278078.411.78%
605008长鸿高科13.271112.87-0.17-1.26%419465602.190.65%
301279金道科技31.0465.97-0.40-1.27%192706042.411.97%
600986浙文互联13.82162.18-0.18-1.29%3900375543990.526.22%
301073君亭酒店32.97381.84-0.43-1.29%9736431790.185.48%
603195公牛集团43.2219.60-0.58-1.32%3873216840.510.22%
002048宁波华翔32.1080.39-0.45-1.38%21581969133.483.04%
603997继峰股份14.8287.19-0.21-1.40%14585921724.671.15%
603867新化股份30.8128.92-0.45-1.44%10641332517.744.93%
600763通策医疗48.9942.41-0.73-1.47%12146759692.872.72%
603926铁流股份24.4856.48-0.37-1.49%7251317706.023.14%
300911亿田智能36.88-92.25-0.56-1.50%29241107251.71%
603568伟明环保26.3016.49-0.40-1.50%5639814875.210.33%
002434万里扬9.7339.46-0.15-1.52%27981327491.232.13%
603557ST起步3.13-13.71-0.05-1.57%2376337527.6093.81%
600933爱柯迪18.8317.75-0.32-1.67%16248430780.841.66%
002849威星智能18.68105.72-0.32-1.68%13613625937.177.03%
603685晨丰科技24.73262.53-0.43-1.71%6855517233.323.40%
605116奥锐特27.1325.96-0.48-1.74%4220211500.271.04%
300898熊猫乳品29.3237.82-0.57-1.91%5393715890.784.70%
002214*ST大立18.26-43.96-0.36-1.93%418707742.280.88%
688717艾罗能源93.2277.10-1.85-1.95%55979.4152121.445.65%
603119浙江荣泰100.31136.68-2.08-2.03%115065115021.65.64%
603073彩蝶实业21.0025.12-0.44-2.05%280105888.377.48%
600113浙江东日57.95169.12-1.29-2.18%4066123703.560.99%
300669沪宁股份31.00365.86-0.73-2.30%212926636.841.17%
605180华生科技15.98101.07-0.38-2.32%6801410956.164.02%
003041真爱美家61.8335.62-1.52-2.40%11718372883.488.56%
002602世纪华通19.2937.74-0.51-2.58%1413424273897.72.08%
600865百大集团13.60203.14-0.36-2.58%29321539601.317.79%
600814杭州解百10.5039.30-0.28-2.60%1211444128997.816.48%
601116三江购物18.1172.95-0.51-2.74%54446997929.319.94%
688577浙海德曼72.98206.22-2.12-2.82%18877.1313858.961.70%
603822ST嘉澳105.50-32.11-3.08-2.84%1362314391.991.77%
688777中控技术85.0080.84-2.50-2.86%317859.4271766.94.06%
300461田中精机49.06-67.13-1.51-2.99%17173086404.0511.95%
603271永杰新材49.2324.68-1.71-3.36%4498722419.111.43%
002677浙江美大9.22273.97-0.33-3.46%16979715895.463.17%
301607富特科技49.6851.81-1.79-3.48%5247926321.84.69%
002637赞宇科技13.7239.01-0.50-3.52%11849316278.732.68%
002634棒杰股份6.64-2.20-0.26-3.77%54585437158.0312.22%
301550斯菱智驱171.06204.97-6.94-3.90%101905174398.27.22%
300582英飞特17.70-45.45-0.74-4.01%16521929368.357.46%
605158华达新材8.5426.68-0.38-4.26%14794412779.082.89%
605255天普股份135.30557.65-6.60-4.65%2214330183.681.65%
300401花园生物18.2132.79-0.94-4.91%46444685735.558.69%
688583思看科技147.89109.40-8.61-5.50%51298.6675873.6216.65%
300626华瑞股份19.66-568.64-1.21-5.80%13476826711.647.49%
002718友邦吊顶73.07-145.06-6.13-7.74%4571933594.038.39%

转至天目药业（600671）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。