|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:3下跌家数:66平均涨幅:-2.04%平均换手:1.55%总成交额:103.63亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 11.97 | -75.43 | +0.35 | +3.01% | 720020 | 84282.25 | 11.20% | | 600133 | 东湖高新 | 9.01 | 24.94 | +0.11 | +1.24% | 122861 | 11010.67 | 1.15% | | 920964 | 润农节水 | 6.85 | -82.48 | +0.03 | +0.44% | 44789 | 3103.063 | 3.38% | | 600820 | 隧道股份 | 6.27 | 7.73 | 0.00 | 0.00% | 130388 | 8180.176 | 0.41% | | 601186 | 中国铁建 | 7.76 | 4.94 | -0.02 | -0.26% | 145432 | 11267.71 | 0.13% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.02 | -0.37% | 395574 | 21308.86 | 0.19% | | 600502 | 安徽建工 | 4.65 | 6.70 | -0.02 | -0.43% | 76784 | 3580.501 | 0.45% | | 002586 | *ST围海 | 4.06 | -152.25 | -0.02 | -0.49% | 21287 | 865.05 | 0.20% | | 605303 | 园林股份 | 20.25 | -13.99 | -0.10 | -0.49% | 34663 | 6945.559 | 2.15% | | 601800 | 中国交建 | 8.35 | 6.55 | -0.05 | -0.60% | 106479 | 8899.4 | 0.09% | | 601618 | 中国中冶 | 2.91 | 15.52 | -0.02 | -0.68% | 964332 | 28075.84 | 0.54% | | 002140 | 东华科技 | 11.11 | 17.18 | -0.08 | -0.71% | 31843 | 3543.961 | 0.45% | | 002061 | 浙江交科 | 4.03 | 9.09 | -0.03 | -0.74% | 127746 | 5146.66 | 0.49% | | 601668 | 中国建筑 | 5.14 | 4.75 | -0.04 | -0.77% | 787216 | 40555.7 | 0.19% | | 600463 | 空港股份 | 11.98 | -37.52 | -0.10 | -0.83% | 36788 | 4411.26 | 1.23% | | 000498 | 山东路桥 | 5.96 | 4.07 | -0.05 | -0.83% | 56308 | 3360.12 | 0.39% | | 002116 | 中国海诚 | 10.26 | 13.40 | -0.09 | -0.87% | 31327 | 3208.64 | 0.68% | | 002663 | 普邦股份 | 1.93 | -6.83 | -0.02 | -1.03% | 171816 | 3341.35 | 1.33% | | 601117 | 中国化学 | 7.50 | 7.53 | -0.08 | -1.06% | 203415 | 15260.22 | 0.33% | | 600970 | 中材国际 | 9.36 | 8.19 | -0.10 | -1.06% | 120923 | 11338.48 | 0.54% | | 603257 | 中国瑞林 | 56.98 | 41.18 | -0.61 | -1.06% | 7731 | 4449.63 | 3.10% | | 002761 | 浙江建投 | 8.38 | 44.18 | -0.09 | -1.06% | 46975 | 3949.478 | 0.43% | | 000090 | 天健集团 | 3.66 | 21.90 | -0.04 | -1.08% | 137102 | 5044.05 | 0.73% | | 603176 | 汇通集团 | 5.15 | -87.23 | -0.06 | -1.15% | 34630 | 1798.439 | 0.75% | | 601868 | 中国能建 | 2.33 | 12.22 | -0.03 | -1.27% | 1032202 | 24153.86 | 0.32% | | 003001 | 中岩大地 | 19.98 | 71.57 | -0.26 | -1.28% | 12961 | 2601.64 | 1.23% | | 301098 | 金埔园林 | 8.39 | -17.40 | -0.11 | -1.29% | 31336 | 2626.5 | 2.09% | | 601669 | 中国电建 | 5.17 | 8.34 | -0.07 | -1.34% | 594371 | 30845.64 | 0.45% | | 600039 | 四川路桥 | 9.98 | 11.22 | -0.14 | -1.38% | 150128 | 15110.04 | 0.17% | | 600248 | 陕建股份 | 3.54 | 11.95 | -0.05 | -1.39% | 100553 | 3569.89 | 0.27% | | 601068 | 中铝国际 | 4.89 | 164.47 | -0.07 | -1.41% | 80986 | 3966.205 | 0.32% | | 002775 | 文科股份 | 4.06 | -23.24 | -0.06 | -1.46% | 49540 | 2010.462 | 1.05% | | 603637 | 镇海股份 | 10.34 | 26.61 | -0.16 | -1.52% | 21071 | 2182.776 | 0.88% | | 603815 | 交建股份 | 8.24 | 30.57 | -0.13 | -1.55% | 111781 | 9272.017 | 1.81% | | 002060 | 广东建工 | 3.59 | 12.46 | -0.06 | -1.64% | 121618 | 4376.59 | 0.78% | | 300982 | 苏文电能 | 20.75 | 475.52 | -0.35 | -1.66% | 47179 | 10067.59 | 2.43% | | 600512 | 腾达建设 | 2.35 | 137.17 | -0.04 | -1.67% | 129072 | 3053.18 | 0.81% | | 002628 | 成都路桥 | 4.04 | -30.64 | -0.07 | -1.70% | 48487 | 1966.009 | 0.64% | | 600491 | 龙元建设 | 2.76 | -7.00 | -0.05 | -1.78% | 82076 | 2277.72 | 0.54% | | 002542 | 中化岩土 | 3.31 | -4.02 | -0.06 | -1.78% | 122292 | 4066.776 | 0.70% | | 600339 | 中油工程 | 3.25 | 34.46 | -0.06 | -1.81% | 174651 | 5707.011 | 0.31% | | 600170 | 上海建工 | 2.60 | 11.40 | -0.05 | -1.89% | 1107384 | 29050.94 | 1.25% | | 002431 | 棕榈股份 | 2.36 | -2.84 | -0.05 | -2.07% | 215210 | 5129.98 | 1.19% | | 601789 | 宁波建工 | 5.04 | 20.20 | -0.11 | -2.14% | 138743 | 7030.89 | 1.28% | | 000928 | 中钢国际 | 6.39 | 12.21 | -0.14 | -2.14% | 177895 | 11413.58 | 1.24% | | 300517 | 海波重科 | 10.72 | -703.66 | -0.24 | -2.19% | 13205 | 1425.72 | 1.06% | | 603007 | *ST花王 | 5.07 | -5.82 | -0.12 | -2.31% | 40107 | 2038.24 | 0.80% | | 300649 | 杭州园林 | 13.62 | -133.15 | -0.33 | -2.37% | 17837 | 2444.737 | 1.68% | | 300536 | 农尚环境 | 7.25 | -21.05 | -0.18 | -2.42% | 34336 | 2502.83 | 1.17% | | 600072 | 中船科技 | 11.41 | -14.09 | -0.29 | -2.48% | 103130 | 11861.76 | 0.95% | | 000010 | 美丽生态 | 3.44 | 87.60 | -0.09 | -2.55% | 82268 | 2853.54 | 0.99% | | 600284 | 浦东建设 | 7.95 | 20.69 | -0.21 | -2.57% | 123633 | 9934.87 | 1.27% | | 603955 | 大千生态 | 29.52 | -173.55 | -0.81 | -2.67% | 13288 | 3957.56 | 0.98% | | 002051 | 中工国际 | 8.90 | 38.68 | -0.25 | -2.73% | 112661 | 10111.08 | 0.91% | | 002941 | 新疆交建 | 15.92 | 19.77 | -0.45 | -2.75% | 118941 | 19127.72 | 1.63% | | 600667 | 太极实业 | 7.44 | 26.55 | -0.23 | -3.00% | 266946 | 20014.15 | 1.28% | | 001267 | 汇绿生态 | 21.64 | 187.20 | -0.76 | -3.39% | 249543 | 54537.09 | 4.12% | | 002062 | 宏润建设 | 8.69 | 38.83 | -0.33 | -3.66% | 237446 | 20727.54 | 2.11% | | 601611 | 中国核建 | 12.32 | 21.64 | -0.49 | -3.83% | 588313 | 73048.47 | 1.95% | | 600853 | 龙建股份 | 4.20 | 9.78 | -0.17 | -3.89% | 271179 | 11497.42 | 2.68% | | 603959 | 百利科技 | 5.61 | -7.94 | -0.24 | -4.10% | 125946 | 7122.877 | 2.57% | | 002307 | 北新路桥 | 5.48 | -13.21 | -0.27 | -4.70% | 799912.9 | 44505.19 | 6.31% | | 603316 | 诚邦股份 | 14.26 | -41.87 | -0.72 | -4.81% | 75750 | 10849.99 | 2.87% | | 300712 | 永福股份 | 27.56 | 129.88 | -1.40 | -4.83% | 44259 | 12378.67 | 2.37% | | 603843 | *ST正平 | 5.19 | -7.30 | -0.27 | -4.95% | 16673 | 865.33 | 0.24% | | 600846 | 同济科技 | 14.50 | 34.30 | -0.88 | -5.72% | 89008 | 13074.78 | 1.42% | | 300008 | 天海防务 | 7.51 | 44.22 | -0.50 | -6.24% | 1377487 | 105057.4 | 8.36% | | 605598 | 上海港湾 | 48.24 | 187.73 | -3.34 | -6.48% | 70849 | 34800.47 | 2.92% | | 000753 | 漳州发展 | 7.81 | 137.78 | -0.55 | -6.58% | 443725 | 35218.08 | 4.48% | | 000685 | 中山公用 | 12.29 | 13.09 | -0.89 | -6.75% | 422356 | 52906.82 | 3.37% |
|