|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:34下跌家数:32平均涨幅:-0.13%平均换手:3.61%总成交额:181.00亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603257 | 中国瑞林 | 67.88 | 48.54 | +6.17 | +10.00% | 130063 | 85181.06 | 53.30% | | 603843 | *ST正平 | 2.92 | -4.14 | +0.14 | +5.04% | 432466 | 12239.48 | 6.18% | | 003001 | 中岩大地 | 26.06 | 73.13 | +0.95 | +3.78% | 61459 | 15969.34 | 5.70% | | 603815 | 交建股份 | 11.20 | 41.49 | +0.33 | +3.04% | 359736 | 40124.82 | 5.81% | | 300649 | 杭州园林 | 16.29 | -77.13 | +0.40 | +2.52% | 49206 | 8046.7 | 4.64% | | 600502 | 安徽建工 | 4.61 | 6.16 | +0.08 | +1.77% | 226054 | 10311.15 | 1.32% | | 002061 | 浙江交科 | 4.11 | 8.17 | +0.07 | +1.73% | 420118 | 17092.44 | 1.62% | | 301098 | 金埔园林 | 8.93 | 524.91 | +0.15 | +1.71% | 69813 | 6241.21 | 4.66% | | 600512 | 腾达建设 | 2.46 | 155.25 | +0.03 | +1.23% | 441395 | 10802.06 | 2.78% | | 603176 | 汇通集团 | 6.26 | 53.51 | +0.07 | +1.13% | 81298 | 5096.557 | 1.76% | | 002140 | 东华科技 | 9.90 | 15.90 | +0.11 | +1.12% | 80026 | 7928.01 | 1.47% | | 300517 | 海波重科 | 11.10 | 208.06 | +0.10 | +0.91% | 58442 | 6504.75 | 4.71% | | 600491 | 龙元建设 | 3.37 | -13.22 | +0.03 | +0.90% | 292546 | 9834.85 | 1.91% | | 603955 | 大千生态 | 36.73 | 12428.39 | +0.31 | +0.85% | 42188 | 15592.36 | 3.11% | | 000090 | 天健集团 | 3.60 | 16.20 | +0.03 | +0.84% | 198640 | 7131.33 | 1.06% | | 002431 | 棕榈股份 | 2.50 | -3.04 | +0.02 | +0.81% | 931064 | 23290.84 | 5.14% | | 002062 | 宏润建设 | 8.94 | 46.29 | +0.07 | +0.79% | 971435.1 | 87803.4 | 8.64% | | 600072 | 中船科技 | 12.32 | -53.64 | +0.09 | +0.74% | 148161 | 18231.13 | 1.37% | | 603007 | *ST花王 | 4.63 | -5.16 | +0.03 | +0.65% | 80236 | 3735.542 | 1.61% | | 002060 | 广东建工 | 3.61 | 12.78 | +0.02 | +0.56% | 146138 | 5265.21 | 0.94% | | 002761 | 浙江建投 | 9.14 | 50.93 | +0.05 | +0.55% | 134478 | 12278.01 | 1.24% | | 603778 | 国晟科技 | 3.75 | -26.64 | +0.02 | +0.54% | 409406 | 15491.56 | 6.37% | | 002663 | 普邦股份 | 1.97 | -6.66 | +0.01 | +0.51% | 557925 | 11025.72 | 4.32% | | 002051 | 中工国际 | 8.40 | 38.99 | +0.04 | +0.48% | 125275 | 10544.27 | 1.01% | | 002775 | 文科股份 | 4.27 | -22.42 | +0.02 | +0.47% | 187539 | 8054.129 | 4.23% | | 002628 | 成都路桥 | 4.72 | -41.11 | +0.02 | +0.43% | 183364 | 8636.511 | 2.43% | | 002116 | 中国海诚 | 10.16 | 13.63 | +0.04 | +0.40% | 51756 | 5262.32 | 1.13% | | 300712 | 永福股份 | 26.54 | 133.64 | +0.09 | +0.34% | 86131 | 23006.25 | 4.61% | | 601117 | 中国化学 | 7.54 | 7.74 | +0.02 | +0.27% | 673878 | 50605.48 | 1.12% | | 600248 | 陕建股份 | 3.81 | 5.87 | +0.01 | +0.26% | 237280 | 9019.89 | 0.64% | | 600133 | 东湖高新 | 8.94 | 19.26 | +0.02 | +0.22% | 183638 | 16430.43 | 1.72% | | 002307 | 北新路桥 | 4.51 | -11.12 | +0.01 | +0.22% | 316139 | 14340.46 | 2.49% | | 603959 | 百利科技 | 5.21 | -8.00 | +0.01 | +0.19% | 206614 | 10882.42 | 4.21% | | 600820 | 隧道股份 | 6.44 | 7.28 | +0.01 | +0.16% | 292437 | 18770.47 | 0.93% | | 600339 | 中油工程 | 3.46 | 33.41 | 0.00 | 0.00% | 383630 | 13221.27 | 0.69% | | 600853 | 龙建股份 | 4.03 | 9.88 | 0.00 | 0.00% | 251882 | 10109.99 | 2.49% | | 600284 | 浦东建设 | 8.67 | 15.02 | 0.00 | 0.00% | 315056 | 27498.62 | 3.25% | | 002586 | *ST围海 | 3.40 | -42.45 | 0.00 | 0.00% | 66391 | 2255.73 | 0.74% | | 300982 | 苏文电能 | 18.78 | -339.35 | -0.02 | -0.11% | 34131 | 6454.94 | 1.76% | | 000928 | 中钢国际 | 6.27 | 10.71 | -0.01 | -0.16% | 257739 | 16187.41 | 1.80% | | 601668 | 中国建筑 | 5.52 | 4.84 | -0.01 | -0.18% | 3100112 | 170521.3 | 0.75% | | 601068 | 中铝国际 | 4.81 | 85.66 | -0.01 | -0.21% | 135909 | 6547.932 | 0.53% | | 601800 | 中国交建 | 8.88 | 6.71 | -0.02 | -0.22% | 337332 | 29902.73 | 0.29% | | 000498 | 山东路桥 | 6.15 | 4.09 | -0.02 | -0.32% | 180356 | 11072.7 | 1.24% | | 601669 | 中国电建 | 5.69 | 8.83 | -0.02 | -0.35% | 2319499 | 132144.1 | 1.77% | | 600170 | 上海建工 | 2.40 | 10.40 | -0.01 | -0.41% | 1702590 | 40730.83 | 1.92% | | 601868 | 中国能建 | 2.39 | 11.84 | -0.01 | -0.42% | 3327079 | 79524.03 | 1.03% | | 601611 | 中国核建 | 8.75 | 13.83 | -0.04 | -0.46% | 168140 | 14717.44 | 0.56% | | 000685 | 中山公用 | 9.79 | 10.60 | -0.05 | -0.51% | 151542 | 14851.93 | 1.21% | | 603637 | 镇海股份 | 11.55 | 32.10 | -0.06 | -0.52% | 104695 | 12230.25 | 4.39% | | 601186 | 中国铁建 | 7.94 | 5.13 | -0.05 | -0.63% | 486535 | 38628.05 | 0.42% | | 601390 | 中国中铁 | 5.53 | 5.38 | -0.05 | -0.90% | 996455.1 | 55094.75 | 0.49% | | 600970 | 中材国际 | 8.83 | 7.76 | -0.08 | -0.90% | 229387 | 20281.01 | 1.02% | | 600463 | 空港股份 | 11.61 | -36.54 | -0.11 | -0.94% | 75369 | 8833.32 | 2.51% | | 002542 | 中化岩土 | 3.67 | -5.17 | -0.04 | -1.08% | 479174 | 17724.98 | 2.72% | | 300536 | 农尚环境 | 9.87 | -31.53 | -0.11 | -1.10% | 102637 | 10240.37 | 3.50% | | 601789 | 宁波建工 | 5.31 | 19.58 | -0.06 | -1.12% | 289710 | 15479.25 | 2.67% | | 605303 | 园林股份 | 15.72 | -12.41 | -0.22 | -1.38% | 133076 | 21101.77 | 8.25% | | 600039 | 四川路桥 | 8.76 | 11.21 | -0.13 | -1.46% | 274768 | 24095.63 | 0.41% | | 002941 | 新疆交建 | 15.15 | 21.41 | -0.23 | -1.50% | 602966 | 92979.77 | 8.49% | | 605598 | 上海港湾 | 24.41 | 69.74 | -0.47 | -1.89% | 34240 | 8427.856 | 1.41% | | 601618 | 中国中冶 | 3.38 | 12.30 | -0.07 | -2.03% | 1504438 | 50921.43 | 0.84% | | 300008 | 天海防务 | 6.47 | 54.98 | -0.17 | -2.56% | 834972.9 | 54933.81 | 5.07% | | 600667 | 太极实业 | 6.68 | 23.20 | -0.18 | -2.62% | 475630 | 32098.31 | 2.26% | | 000753 | 漳州发展 | 6.74 | 120.97 | -0.21 | -3.02% | 407234 | 27854.22 | 4.11% | | 603388 | *ST元成 | 2.16 | -1.82 | -0.08 | -3.57% | 126599 | 2781.802 | 3.89% | | 600846 | 同济科技 | 10.12 | 19.81 | -0.41 | -3.89% | 136987 | 14024.51 | 2.19% | | 000010 | 美丽生态 | 4.49 | 76.03 | -0.20 | -4.26% | 337906 | 15458.44 | 4.32% | | 603316 | 诚邦股份 | 9.37 | -23.67 | -0.53 | -5.35% | 290674 | 27535.23 | 11.00% | | 001267 | 汇绿生态 | 13.39 | 116.85 | -1.46 | -9.83% | 511907 | 72723.26 | 8.89% |
|