中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太极实业(600667)江苏省上涨家数:239下跌家数:451平均涨幅:-0.44%平均换手:2.48%总成交额:1527.73亿元
更新时间：2025-10-30 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920641格利尔23.98-2135.48+3.63+17.84%11834729171.7426.50%
920089禾昌聚合22.3825.03+2.81+14.36%13412229871.2714.34%
688472阿特斯16.6435.29+1.80+12.13%154829025169211.12%
002160常铝股份6.25108.29+0.57+10.04%2009644123020.825.33%
002150通润装备21.2731.35+1.93+9.98%13486528277.83.76%
688353华盛锂电46.82-51.17+3.52+8.13%90611.6441313.767.61%
688337普源精电45.12120.25+3.38+8.10%70871.2530797.13.80%
688375国博电子73.8899.75+5.12+7.45%42118.8130249.540.71%
688390固德威63.38-281.93+4.18+7.06%163575.5104620.96.74%
300390天华新能28.31-549.41+1.62+6.07%34658995493.295.15%
601975招商南油3.4113.51+0.19+5.90%255739686836.735.33%
300926博俊科技35.5017.68+1.90+5.65%8786130551.653.10%
688262国芯科技32.90-61.20+1.71+5.48%194947.462329.45.80%
603366日出东方10.1045.18+0.49+5.10%35411735577.034.36%
600716凤凰股份4.35-26.22+0.21+5.07%25891111285.062.77%
920392佳合科技39.00162.54+1.87+5.04%108094140.4732.97%
300975商络电子14.5362.91+0.67+4.83%59266085355.8912.04%
603906龙蟠科技16.90-23.22+0.77+4.77%27158145076.354.81%
605111新洁能39.4237.48+1.79+4.76%311069120928.87.49%
600710苏美达11.0611.55+0.48+4.54%20797322680.691.59%
300881盛德鑫泰36.3221.35+1.48+4.25%2876510408.645.01%
002808*ST恒久6.06-29.78+0.24+4.12%20507212354.4812.43%
301220亚香股份41.8236.17+1.63+4.06%4303317819.436.56%
688266泽璟制药-U90.50-166.25+3.50+4.02%40436.3836356.041.53%
603890春秋电子15.3924.56+0.59+3.99%60098292246.0513.55%
002040南京港12.3035.41+0.47+3.97%52601664080.0510.82%
301040中环海陆24.42-16.01+0.93+3.96%6141814964.756.52%
600300维维股份3.5014.86+0.13+3.86%83239629249.875.15%
301329信音电子21.1554.81+0.76+3.73%5758412073.5313.39%
603915国茂股份16.6743.08+0.58+3.60%15836826464.872.41%
002866传艺科技18.69-84.32+0.65+3.60%7481213831.854.13%
920946森萱医药11.8541.47+0.41+3.58%742498771.2691.74%
920007酉立智能76.6233.99+2.62+3.54%1599212444.0515.03%
603389*ST亚振47.75-102.87+1.59+3.44%163117792.760.62%
688429时创能源16.31-9.39+0.54+3.42%25479.674116.9442.13%
920002万达轴承119.0189.90+3.82+3.32%2211726063.427.05%
920834三维装备17.0752.57+0.54+3.27%455867656.1247.26%
601128常熟银行7.135.84+0.21+3.03%806379.157638.842.43%
688656浩欧博153.60336.32+4.45+2.98%7113.9210965.021.12%
002304洋河股份71.4435.06+2.05+2.95%5018935477.370.33%
300618寒锐钴业50.9257.81+1.41+2.85%14300772269.375.25%
603937丽岛新材12.52-38.48+0.33+2.71%749859383.763.59%
300964本川智能56.70122.96+1.49+2.70%12705472112.5923.08%
920642通易航天18.00-1031.62+0.47+2.68%9147216086.289.09%
920371欧福蛋业11.4938.84+0.30+2.68%339033860.9261.75%
920422润普食品14.5992.89+0.38+2.67%237053464.1973.58%
603800洪田股份55.40537.07+1.44+2.67%5775431626.112.78%
603828ST柯利达6.16792.02+0.16+2.67%704474378.041.18%
920720吉冈精密17.0372.28+0.44+2.65%6832811673.129.54%
300959线上线下109.31225.01+2.80+2.63%4515449133.848.62%
301215中汽股份6.7049.89+0.17+2.60%20453413617.171.55%
920204沪江材料21.18110.56+0.53+2.57%166543533.4443.33%
002409雅克科技83.9645.68+2.08+2.54%212309176989.26.67%
920665科强股份13.9639.38+0.34+2.50%134121870.2992.09%
002075沙钢股份5.7659.02+0.14+2.49%48785727968.992.22%
688408中信博44.1229.68+1.07+2.49%57766.0225281.942.64%
603358华达科技43.0777.90+1.03+2.45%6006225566.231.37%
688702盛科通信-U122.70-1434.61+2.92+2.44%50278.9662740.122.48%
002685华东重机7.6162.84+0.18+2.42%22315416945.232.21%
000425徐工机械10.6018.88+0.25+2.42%796767.1841770.86%
688113联测科技40.2829.26+0.95+2.42%9343.593805.6481.45%
300228富瑞特装8.1417.94+0.19+2.39%30612024874.475.57%
688225亚信安全19.74-43.37+0.46+2.39%29668.25742.3020.74%
002091江苏国泰8.8212.39+0.20+2.32%15224113278.40.95%
603829洛凯股份20.7728.26+0.47+2.32%4806110097.112.84%
920436大地电气18.68-28.52+0.42+2.30%153542868.1851.73%
603876鼎胜新材11.6335.39+0.26+2.29%21295824365.042.29%
300585奥联电子21.27-1334.34+0.46+2.21%7790616267.544.87%
002156通富微电45.5870.19+0.98+2.20%882803.1401256.25.82%
920363莱赛激光20.46-394.21+0.43+2.15%252235140.6994.86%
002478常宝股份6.699.79+0.14+2.14%24131915998.533.34%
603283赛腾股份48.3425.77+1.01+2.13%13885067436.284.99%
603203快克智能32.0635.94+0.64+2.04%204986480.820.82%
300598诚迈科技53.88-104.82+1.03+1.95%6555235061.843.02%
001205盛航股份16.9242.03+0.32+1.93%377126363.472.36%
920735德源药业37.1422.39+0.70+1.92%249529310.3962.40%
301003江苏博云37.9830.29+0.71+1.91%134655060.821.80%
603185弘元绿能26.82-9.92+0.50+1.90%29611978787.834.36%
600078澄星股份9.68-63.61+0.18+1.89%44353643111.996.69%
603629利通电子24.20186.38+0.45+1.89%66604160772.60%
600667太极实业8.8730.59+0.16+1.84%1279143113981.36.12%
920278鹿得医疗10.4271.06+0.18+1.76%225482352.0843.05%
000936华西股份7.7133.49+0.13+1.72%24995519321.852.82%
688030山石网科19.76-26.63+0.33+1.70%17138.963359.2760.95%
603878武进不锈10.51140.78+0.17+1.64%17002717936.263.03%
688693锴威特41.06-27.97+0.65+1.61%16304.986642.6284.19%
920418苏轴股份31.7532.41+0.50+1.60%4686514835.213.00%
920057百甲科技7.68-314.18+0.12+1.59%400593068.993.47%
688300联瑞新材66.2358.68+1.03+1.58%65075.5842922.242.69%
603351威尔药业27.8426.88+0.43+1.57%67221876.630.50%
002009天奇股份17.09-52.93+0.26+1.54%13113522194.813.70%
300165ST天瑞4.62-24.97+0.07+1.54%596942763.941.42%
603660苏州科达8.71-31.25+0.13+1.52%933118019.291.62%
688192迪哲医药-U59.97-31.36+0.89+1.51%14687.88706.1630.33%
300753爱朋医疗31.01-870.39+0.45+1.47%5971418529.326.79%
920547无锡晶海28.4041.83+0.41+1.46%129863645.1663.44%
002778中晟高科20.24-35.26+0.29+1.45%270245455.942.19%
002079苏州固锝10.4879.57+0.15+1.45%17951118727.092.22%
002245蔚蓝锂芯19.1730.76+0.27+1.43%50237596074.894.63%
688176亚虹医药-U10.02-15.80+0.14+1.42%43902.554332.7641.01%
600775南京熊猫12.22-62.16+0.17+1.41%22619527245.923.37%
301045天禄科技28.01113.51+0.38+1.38%203265700.183.18%
600584长电科技42.3750.99+0.57+1.36%537761226879.43.01%
920790联迪信息43.17533.18+0.56+1.31%149576424.6682.75%
688003天准科技54.7977.79+0.70+1.29%15442.098429.9870.80%
600487亨通光电22.7719.85+0.29+1.29%594232133609.22.43%
002747埃斯顿24.60-29.34+0.31+1.28%20001649768.582.56%
688001华兴源创30.65-30.36+0.38+1.26%22435.166858.2030.50%
920593鼎智科技37.94172.97+0.47+1.25%3684213830.372.28%
688350富淼科技21.39-274.50+0.26+1.23%9157.1481940.0460.75%
301238瑞泰新材21.79273.30+0.26+1.21%9960021635.151.36%
000301东方盛虹9.28-27.52+0.11+1.20%745316854.420.11%
688515裕太微-U119.00-48.21+1.40+1.19%8866.4910569.371.78%
300339润和软件61.80381.52+0.72+1.18%374045229748.44.81%
920699海达尔59.3134.05+0.69+1.18%49012898.4112.35%
002645华宏科技17.20-38.81+0.20+1.18%774835.1135515.613.86%
688599天合光能19.95-6.31+0.23+1.17%410769.981229.841.88%
001400江顺科技67.0136.23+0.77+1.16%85695794.75.71%
920299灿能电力18.5362.30+0.21+1.15%171013172.9953.88%
300354东华测试49.4755.14+0.54+1.10%3736418767.254.60%
002947恒铭达47.8422.13+0.51+1.08%6652031666.23.46%
601700风范股份4.80290.97+0.05+1.05%1025504939.470.90%
920663明阳科技21.3138.64+0.22+1.04%136072897.0992.15%
301012扬电科技25.5797.94+0.26+1.03%7513919369.645.24%
920006晟楠科技30.54-367.78+0.31+1.03%199776050.4345.83%
601799星宇股份130.0024.43+1.30+1.01%1927525381.050.67%
688631莱斯信息78.68124.60+0.78+1.00%9786.2697628.5991.51%
002201九鼎新材8.4870.75+0.08+0.95%970448168.8711.61%
603369今世缘38.4015.06+0.36+0.95%4580317508.240.37%
603693江苏新能12.8629.91+0.12+0.94%386134960.910.43%
300670大烨智能8.67-60.92+0.08+0.93%14055112242.546.26%
920931无锡鼎邦17.6690.73+0.16+0.91%63711131.0082.21%
002553南方精工29.9740.97+0.27+0.91%17494152872.186.98%
603990麦迪科技16.73-29.31+0.15+0.90%11139918502.113.64%
301098金埔园林9.06-18.79+0.08+0.89%604025545.284.04%
301122采纳股份25.10788.45+0.22+0.88%85542124.321.13%
920100三协电机75.37--+0.65+0.87%2494018854.3114.58%
600370三房巷2.32-14.66+0.02+0.87%3516688049.670.90%
300500启迪设计13.98-62.81+0.12+0.87%235983282.891.41%
688601力芯微39.8182.97+0.34+0.86%20731.868227.8171.55%
000035中国天楹5.87111.67+0.05+0.86%1065636226.650.44%
601008连云港5.8948.39+0.05+0.86%33715519884.692.72%
688069德林海23.84-39.21+0.20+0.85%5931.791415.0870.52%
688536思瑞浦171.70859.78+1.42+0.83%27637.3546872.742.08%
920950迅安科技21.8834.53+0.18+0.83%101322237.9722.84%
601688华泰证券23.1511.88+0.19+0.83%719938165263.60.99%
002576通达动力18.5136.07+0.15+0.82%428017939.252.64%
600377宁沪高速13.7915.03+0.11+0.80%393625412.470.10%
300842帝科股份64.5794.80+0.50+0.78%3470522377.532.75%
301155海力风电89.3659.60+0.68+0.77%2623823406.032.13%
688258卓易信息65.3899.13+0.48+0.74%21050.9813784.552.42%
301116益客食品10.95-14.94+0.08+0.74%230162527.240.51%
600889南京化纤15.38-12.05+0.11+0.72%560358717.771.53%
002077大港股份17.16224.19+0.12+0.70%24858542609.274.28%
688221前沿生物-U14.55-39.41+0.10+0.69%96041.0913859.492.56%
601500通用股份4.4446.53+0.03+0.68%1155005113.680.73%
688566吉贝尔33.6127.18+0.22+0.66%16183.155443.1790.81%
300292吴通控股4.6758.30+0.03+0.65%1908648902.4311.71%
002293罗莱生活9.4715.45+0.06+0.64%749297115.080.91%
688657浩辰软件56.8453.30+0.36+0.64%17813.579975.8784.34%
688022瀚川智能15.91-3.75+0.10+0.63%40559.586440.1832.31%
920245威博液压30.7386.61+0.18+0.59%62311930.8121.64%
688106金宏气体20.7481.04+0.12+0.58%53875.7611147.381.12%
002787华源控股10.4435.83+0.06+0.58%654306788.242.61%
600282南钢股份5.2912.15+0.03+0.57%1414817494.3110.23%
605286同力日升39.1527.46+0.22+0.57%90563558.640.54%
920167同享科技19.64-176.94+0.11+0.56%247184850.7963.79%
920149旭杰科技14.55-26.63+0.08+0.55%105541533.8071.70%
301339通行宝15.1841.81+0.08+0.53%174272631.981.04%
002796世嘉科技19.27373.47+0.10+0.52%7710614832.253.42%
920662方盛股份32.87118.30+0.17+0.52%240967931.2819.80%
300211*ST亿通9.72-106.20+0.05+0.52%344893321.571.16%
603161科华控股13.7129.51+0.07+0.51%251953463.931.32%
603707健友股份9.8324.44+0.05+0.51%792597761.1690.49%
002708光洋股份13.80128.20+0.07+0.51%8367711537.731.63%
300806斯迪克28.32276.78+0.14+0.50%10928631094.33.45%
600908无锡银行6.085.75+0.03+0.50%811154930.380.41%
600501航天晨光22.71-28.55+0.11+0.49%6448314441.41.51%
600557康缘药业14.5727.82+0.07+0.48%405285895.610.72%
003043华亚智能50.03119.02+0.24+0.48%72893640.730.87%
920509同惠电子43.80104.98+0.21+0.48%7900834264.199.44%
920046亿能电力14.89106.84+0.07+0.47%146322191.182.84%
002172澳洋健康4.3194.86+0.02+0.47%1198195151.631.57%
603699纽威股份54.1429.13+0.24+0.45%5500729934.460.73%
603416信捷电气54.1436.29+0.24+0.45%1884810216.911.35%
603489八方股份25.15130.01+0.11+0.44%68611728.110.29%
605300佳禾食品11.84197.20+0.05+0.42%209802486.390.46%
920533骏创科技33.30153.28+0.14+0.42%3353911156.514.64%
603059倍加洁31.10-74.38+0.13+0.42%189685888.881.89%
603276恒兴新材16.80108.55+0.07+0.42%114021924.211.51%
688060云涌科技43.74-52.98+0.18+0.41%2553.181108.870.42%
000518*ST四环2.48-23.63+0.01+0.40%578091431.80.56%
600713南京医药5.0912.10+0.02+0.39%524222662.430.41%
002559亚威股份10.8879.52+0.04+0.37%11429212458.182.28%
300382斯莱克14.67-54.29+0.05+0.34%14989422313.842.31%
603928兴业股份15.1268.85+0.05+0.33%228443470.420.87%
300393中来股份6.07-6.96+0.02+0.33%22602413779.712.36%
688757胜科纳米30.90147.28+0.10+0.32%17739.515493.2125.06%
300751迈为股份109.5036.83+0.35+0.32%4066944304.562.10%
688232新点软件27.1080.18+0.08+0.30%11138.222996.5630.34%
300631久吾高科31.4648.42+0.09+0.29%217276831.771.80%
300836佰奥智能57.5588.99+0.16+0.28%140508039.372.22%
002883中设股份11.60-114.05+0.03+0.26%189472200.681.24%
002531天顺风能7.78-799.37+0.02+0.26%22113617304.271.24%
300641正丹股份19.8910.19+0.05+0.25%393757790.750.74%
301101明月镜片41.0343.77+0.10+0.24%124485090.050.65%
603985恒润股份16.60-110.61+0.04+0.24%8288413642.361.88%
688097博众精工33.9032.55+0.08+0.24%18302.646199.7850.41%
603528多伦科技8.71-325.34+0.02+0.23%308962674.190.44%
603017中衡设计9.8967.08+0.02+0.20%405824007.621.47%
603323苏农银行5.185.22+0.01+0.19%1790189244.010.89%
603117万林物流5.19424.55+0.01+0.19%266081382.980.44%
300217东方电热5.3640.41+0.01+0.19%19634910510.331.60%
600805悦达投资5.4259.41+0.01+0.18%944035113.691.11%
688076ST诺泰38.1724.19+0.07+0.18%14316.15417.9780.45%
920339恒太照明10.9639.39+0.02+0.18%146411622.8290.97%
300664鹏鹞环保5.5919.26+0.01+0.18%541413030.070.72%
920305*ST云创11.51-8.68+0.02+0.17%204852348.5722.53%
301006迈拓股份17.3329.20+0.03+0.17%72801263.690.88%
920014特瑞斯13.4438.07+0.02+0.15%88971202.8991.29%
603344星德胜27.1427.27+0.04+0.15%121943312.242.26%
605319无锡振华22.1318.41+0.03+0.14%414139180.4891.38%
601007金陵饭店7.4189.32+0.01+0.14%348782584.960.89%
002349精华制药7.4529.74+0.01+0.13%679795083.750.83%
603387基蛋生物8.1222.18+0.01+0.12%225091825.360.44%
002387维信诺8.37-4.89+0.01+0.12%750396241.820.54%
600064南京高科8.717.23+0.01+0.11%907107892.620.52%
603205健尔康28.3341.14+0.03+0.11%36381027.490.93%
600919江苏银行10.535.79+0.01+0.10%53646356496.380.29%
600250南京商旅10.70127.97+0.01+0.09%412004440.031.33%
000581威孚高科21.7113.68+0.02+0.09%5473611867.390.69%
603013亚普股份23.9823.17+0.02+0.08%150203605.540.29%
300856科思股份13.3850.42+0.01+0.07%154962073.390.34%
301163宏德股份29.0665.81+0.02+0.07%112403250.222.05%
603810丰山集团17.06200.35+0.01+0.06%250094257.721.51%
300342天银机电18.84134.82+0.01+0.05%12122722766.992.89%
920158长江能科19.46--+0.01+0.05%7605914907.0919.94%
920694中裕科技22.8928.80+0.01+0.04%378248610.3456.05%
603688石英股份42.97149.38+0.01+0.02%15372366453.792.84%
600287苏豪时尚5.5553.360.000.00%17735984.40.41%
600970中材国际9.658.440.000.00%11976011525.880.53%
002239奥特佳3.1883.220.000.00%33969210781.681.04%
300029*ST天龙6.16-33.510.000.00%14530889.270.73%
002394联发股份11.6311.250.000.00%9037310609.212.80%
002496*ST辉丰1.60-15.110.000.00%813311308.220.73%
002530金财互联11.20193.240.000.00%15786117681.32.27%
300466赛摩智能9.79-68.560.000.00%300642939.640.67%
300385雪浪环境5.39-3.810.000.00%301781632.631.04%
603900莱绅通灵9.17-45.680.000.00%371313405.361.09%
603968醋化股份12.31-44.170.000.00%7027866.260.34%
002839张家港行4.425.610.000.00%1503286662.290.62%
603488展鹏科技8.20-77.600.000.00%195851610.910.67%
002966苏州银行8.176.960.000.00%18673415274.120.42%
601860紫金银行2.876.470.000.00%2578167408.7290.73%
603115海星股份19.7623.430.000.00%9393118514.83.88%
688588凌志软件--------------
688426康为世纪27.63-19.060.000.00%6461.81786.5021.75%
301170锡南科技28.0724.990.000.00%63401772.461.89%
603381永臻股份21.3555.120.000.00%197984231.551.39%
002223鱼跃医疗35.9220.69-0.01-0.03%3564212781.880.38%
688259创耀科技44.3060.11-0.02-0.05%14842.676569.2621.33%
603035常熟汽饰17.2116.25-0.01-0.06%351596056.070.96%
301378通达海30.73-57.04-0.02-0.07%100173065.052.18%
688450光格科技27.96-23.42-0.02-0.07%2960.79824.44440.61%
603722阿科力39.46-131.79-0.03-0.08%61732436.680.65%
301266宇邦新材39.3996.31-0.03-0.08%166586547.321.60%
300694蠡湖股份12.0782.90-0.01-0.08%188112271.510.87%
300873海晨股份23.3519.25-0.02-0.09%152783564.060.92%
603066音飞储存11.12497.37-0.01-0.09%162621805.480.55%
002015协鑫能科10.6926.89-0.01-0.09%13648014499.440.84%
688295中复神鹰27.25-461.77-0.03-0.11%14250.983887.0620.16%
603111康尼机电8.1817.79-0.01-0.12%998358279.5911.18%
603007*ST花王6.44-7.18-0.01-0.16%699214520.771.40%
301181标榜股份50.3847.22-0.08-0.16%4764924518.125.33%
002274华昌化工6.26-348.96-0.01-0.16%351162195.240.37%
600398海澜之家6.2014.16-0.01-0.16%1216527547.470.25%
600901江苏金租6.0111.01-0.01-0.17%1233387406.520.21%
301587中瑞股份23.8676.21-0.04-0.17%76711826.181.04%
601890亚星锚链10.1232.36-0.02-0.20%17323817441.941.81%
300337银邦股份10.07414.95-0.02-0.20%848668457.071.03%
688017绿的谐波161.58405.98-0.33-0.20%27049.5143628.141.48%
002807江阴银行4.795.39-0.01-0.21%36466117527.421.48%
603273天元智能18.98126.31-0.04-0.21%96451835.621.72%
301210金杨股份42.4291.17-0.09-0.21%105274448.712.42%
301418协昌科技37.52176.14-0.08-0.21%53852025.361.83%
603518锦泓集团9.1512.24-0.02-0.22%327673000.10.95%
688496清越科技8.86-64.96-0.02-0.23%31860.052799.3121.34%
603519立霸股份12.8820.55-0.03-0.23%147201891.020.55%
300952恒辉安防33.4355.24-0.08-0.24%4455414989.434.25%
920221易实精密20.2442.30-0.05-0.25%223224566.353.61%
301195北路智控34.5027.52-0.09-0.26%54761887.20.62%
688116天奈科技56.9379.13-0.15-0.26%57717.9333041.411.67%
688186广大特材25.9825.65-0.07-0.27%59062.915274.82.11%
601009南京银行11.116.38-0.03-0.27%41405346217.70.33%
002438江苏神通14.4024.25-0.04-0.28%9585313796.822.04%
000919金陵药业7.12137.90-0.02-0.28%337112392.230.54%
301115联检科技16.71100.33-0.05-0.30%119902012.910.98%
300580贝斯特26.2943.84-0.08-0.30%367889698.250.78%
301601惠通科技32.22108.53-0.10-0.31%41861346.941.32%
601388怡球资源3.18180.46-0.01-0.31%54725417381.512.49%
300507苏奥传感9.3465.72-0.03-0.32%997199273.751.29%
002262恩华药业24.5420.27-0.08-0.32%4596311244.930.52%
603982泉峰汽车9.02-7.66-0.03-0.33%237122134.360.70%
002550千红制药8.8826.35-0.03-0.34%12543811204.41.33%
300447全信股份14.76-493.56-0.05-0.34%241603551.481.20%
601990南京证券8.5829.39-0.03-0.35%1073699200.4310.29%
920262太湖雪28.5854.18-0.10-0.35%120693457.833.87%
600533栖霞建设2.82-4.06-0.01-0.35%824712330.070.79%
002608江苏国信8.408.95-0.03-0.36%1077879048.880.29%
301063海锅股份25.0544.00-0.09-0.36%164904144.421.71%
600770综艺股份5.52146.84-0.02-0.36%990965434.520.76%
605167利柏特10.9021.10-0.04-0.37%244062659.780.54%
603028赛福天8.15-13.48-0.03-0.37%338812762.441.18%
601010文峰股份2.6639.58-0.01-0.37%931502472.610.50%
300416苏试试验15.7033.29-0.06-0.38%6722710549.051.33%
603018华设集团7.7616.09-0.03-0.39%200061553.860.29%
688231隆达股份20.4165.20-0.08-0.39%12667.172577.1661.00%
300295三六五网12.71-28.86-0.05-0.39%185472358.581.11%
600682南京新百7.3242.59-0.03-0.41%517463779.780.44%
603507振江股份24.0062.81-0.10-0.41%245595893.351.35%
920068天工股份19.14116.26-0.08-0.42%210784040.683.36%
300721怡达股份13.98-24.33-0.06-0.43%118941660.820.86%
600481双良节能6.97-9.76-0.03-0.43%57684439779.573.08%
920802保丽洁18.4363.06-0.08-0.43%119172204.2885.39%
603183建研院4.6056.55-0.02-0.43%342661578.740.69%
600862中航高科22.5830.04-0.10-0.44%5401712180.010.39%
603666亿嘉和30.29-40.72-0.14-0.46%159224808.860.77%
002877智能自控8.57511.32-0.04-0.46%306132635.091.27%
600099林海股份10.71113.25-0.05-0.46%136681468.480.62%
603880南卫股份6.42-9.07-0.03-0.47%213211376.940.74%
300190维尔利4.27-4.67-0.02-0.47%635932727.530.79%
603188亚邦股份4.24-8.93-0.02-0.47%350911492.390.62%
688488艾迪药业14.68-71.35-0.07-0.47%19788.022907.6450.47%
300135宝利国际4.17739.21-0.02-0.48%923543835.131.00%
002998优彩资源8.3075.70-0.04-0.48%348002902.031.36%
002182宝武镁业14.40153.06-0.07-0.48%8723512557.691.01%
600794保税科技4.1158.22-0.02-0.48%458701887.650.38%
688103国力电子71.82133.58-0.35-0.48%4974.133573.3040.52%
002221东华能源8.1833.24-0.04-0.49%282802315.40.19%
002516旷达科技6.0853.07-0.03-0.49%530763224.460.36%
603179新泉股份76.7638.19-0.38-0.49%12483896402.282.54%
600305恒顺醋业8.0561.74-0.04-0.49%4746938270.43%
300240飞力达8.05-3691.88-0.04-0.49%443573582.031.22%
920005鼎佳精密48.0655.21-0.24-0.50%86904189.9384.57%
601222林洋能源5.9425.59-0.03-0.50%909445398.970.44%
603042华脉科技15.70-185.14-0.08-0.51%543128502.163.38%
300160秀强股份5.8221.56-0.03-0.51%371042161.250.49%
603339四方科技13.5226.80-0.07-0.52%1632122030.53%
300031宝通科技23.1753.59-0.12-0.52%423569810.41.20%
301287康力源40.4628.36-0.21-0.52%30221223.821.77%
301090华润材料7.63-27.44-0.04-0.52%217871664.020.15%
605288凯迪股份82.0292.67-0.43-0.52%118579619.31.69%
300798锦鸡股份7.59-193.45-0.04-0.52%627084734.731.68%
002652扬子新材3.77-93.25-0.02-0.53%459641734.460.90%
300610晨化股份11.2834.64-0.06-0.53%113691282.380.71%
601952苏垦农发9.3122.20-0.05-0.53%345103217.130.25%
001324长青科技20.3445.44-0.11-0.54%76541560.770.94%
300172中电环保5.5247.58-0.03-0.54%808274464.461.54%
300905宝丽迪34.6444.46-0.19-0.55%196816786.751.42%
605258协和电子34.0643.19-0.19-0.55%88182991.431.00%
600746江苏索普7.1363.31-0.04-0.56%186581333.40.16%
002585双星新材5.32-15.44-0.03-0.56%787104187.170.89%
688182灿勤科技26.27111.80-0.15-0.57%49035.8813052.191.23%
002024ST易购1.7224.72-0.01-0.58%40366696.090.04%
002127南极电商3.43-27.99-0.02-0.58%1438264929.930.72%
688633星球石墨25.6827.79-0.15-0.58%3999.521021.1740.28%
301559中集环科16.9245.46-0.10-0.59%129672189.921.44%
301026浩通科技26.9731.68-0.16-0.59%205335510.371.84%
003032*ST传智6.72-26.72-0.04-0.59%2046713720.74%
300284苏交科8.3269.92-0.05-0.60%467313888.70.39%
603819神力股份11.6387.66-0.07-0.60%216392512.620.99%
600925苏能股份4.93105.73-0.03-0.60%710163510.980.44%
301278快可电子35.97107.63-0.22-0.61%124054507.412.76%
603136天目湖11.3329.86-0.07-0.61%155021761.50.57%
301393昊帆生物54.2542.78-0.34-0.62%151908315.813.61%
301186超达装备46.0028.38-0.29-0.63%152737111.3912.02%
301285鸿日达52.33-193.68-0.33-0.63%2250911825.262.87%
300575中旗股份6.34-19.73-0.04-0.63%367492327.211.07%
603680今创集团11.0117.10-0.07-0.63%371514096.460.47%
600327大东方4.70258.65-0.03-0.63%432682035.970.49%
603041美思德12.5357.48-0.08-0.63%155731961.750.85%
300725药石科技41.6950.41-0.27-0.64%4154617315.882.05%
300215电科院6.09-268.86-0.04-0.65%362972217.450.73%
300761立华股份21.1827.40-0.14-0.66%398928374.3910.64%
000890法尔胜4.53-19.63-0.03-0.66%1056364872.422.52%
603988中电电机26.90127.92-0.18-0.66%278837504.241.19%
688178万德斯26.43-22.85-0.18-0.68%6018.8891589.5060.71%
300549优德精密19.06261.72-0.13-0.68%127052435.81.26%
920396常辅股份37.9969.10-0.26-0.68%5754321569.9311.32%
601218吉鑫科技5.7951.86-0.04-0.69%105241760710.7610.86%
300091金通灵2.88-2.97-0.02-0.69%1352173894.090.92%
688046药康生物17.2758.27-0.12-0.69%11841.992040.510.29%
301030仕净科技14.16-2.51-0.10-0.70%218323092.531.08%
002455百川股份7.0669.06-0.05-0.70%676734776.221.30%
603065宿迁联盛8.4596.92-0.06-0.71%152661292.630.78%
300970华绿生物16.81534.25-0.12-0.71%239344029.782.52%
002635安洁科技13.9365.16-0.10-0.71%322574489.990.82%
301168通灵股份44.55136.09-0.32-0.71%65212909.390.68%
603206嘉环科技16.57102.33-0.12-0.72%137442272.830.45%
688689银河微电28.7850.66-0.21-0.72%16241.824652.7491.26%
300777中简科技32.7834.74-0.24-0.73%3599311785.020.85%
301591肯特股份40.8047.74-0.30-0.73%58902412.711.74%
300429强力新材13.56-36.39-0.10-0.73%7549410261.731.89%
300864南大环境20.3020.73-0.15-0.73%74901527.810.47%
600128苏豪弘业10.7265.82-0.08-0.74%199382142.970.81%
301258富士莱34.7441.93-0.26-0.74%60602108.860.68%
688381帝奥微25.32-80.30-0.19-0.74%21326.255407.2231.11%
002290禾盛新材39.7863.20-0.30-0.75%3033511989.241.23%
688558国盛智科31.8128.40-0.24-0.75%13124.934170.640.99%
600276恒瑞医药63.5456.47-0.48-0.75%255650162672.60.40%
601512中新集团9.2517.44-0.07-0.75%208751933.760.14%
300855图南股份27.6582.64-0.21-0.75%310088463.011.10%
002491通鼎互联5.26242.70-0.04-0.75%1137285972.90.97%
603212赛伍技术11.61-14.87-0.09-0.77%439395107.271.00%
603355莱克电气26.9815.90-0.21-0.77%297488028.050.52%
300827上能电气31.9837.69-0.25-0.78%30351597994.697.88%
300912凯龙高科16.48-10.10-0.13-0.78%147572440.651.72%
301505苏州规划22.75123.15-0.18-0.78%163363703.322.18%
688755汉邦科技44.7755.01-0.36-0.80%2650.031184.6411.60%
688516奥特维42.9326.59-0.35-0.81%35975.8415363.051.14%
600959江苏有线3.6339.81-0.03-0.82%1808876577.270.36%
000681视觉中国20.44127.77-0.17-0.82%18523837634.282.74%
688329艾隆科技21.62318.92-0.18-0.83%10238.512205.2531.33%
301078孩子王10.7552.33-0.09-0.83%841279054.3510.67%
603137恒尚节能14.3349.53-0.12-0.83%6394916.340.87%
002976瑞玛精密24.892241.32-0.21-0.84%98722457.051.51%
688096京源环保8.17-105.07-0.07-0.85%19410.181589.3820.82%
601199江南水务5.8113.39-0.05-0.85%654093812.160.70%
605389长龄液压65.7583.44-0.57-0.86%86695694.310.64%
002623亚玛顿19.60-24.43-0.17-0.86%151432974.980.76%
300331苏大维格35.50-149.31-0.31-0.87%13002046235.696.19%
688580伟思医疗53.5040.68-0.47-0.87%12052.226456.4361.26%
301106骏成科技30.6932.59-0.27-0.87%57551767.570.56%
601456国联民生11.3044.67-0.10-0.88%20961723642.510.81%
600527江南高纤2.25116.87-0.02-0.88%2319305252.581.34%
605218伟时电子20.2588.14-0.18-0.88%97591979.390.46%
002540亚太科技6.7420.71-0.06-0.88%749255038.040.86%
603005晶方科技30.1957.56-0.27-0.89%12524137757.341.92%
300201海伦哲5.5721.05-0.05-0.89%1242606942.851.24%
603052可川科技28.8097.18-0.26-0.89%119403432.850.64%
300660江苏雷利55.2779.98-0.50-0.90%4684226058.91.05%
301023江南奕帆39.5138.24-0.36-0.90%41391637.340.99%
603332苏州龙杰13.1652.52-0.12-0.90%155972057.790.72%
301502华阳智能48.0683.01-0.44-0.91%37331796.861.58%
301202朗威股份41.4561.72-0.38-0.91%63922655.731.72%
300707威唐工业15.12113.19-0.14-0.92%313934758.752.19%
002802洪汇新材12.9451.54-0.12-0.92%6231808.610.34%
603291联合水务10.7044.11-0.10-0.93%122021306.950.94%
605089味知香25.6248.63-0.24-0.93%48091233.910.35%
001373翔腾新材30.87-123.64-0.29-0.93%40321248.581.22%
600854春兰股份5.3220.92-0.05-0.93%544192901.661.05%
603375盛景微42.35184.24-0.40-0.94%98054152.81.54%
688711宏微科技25.40-386.50-0.24-0.94%44426.2411245.912.08%
301180万祥科技15.87-224.80-0.15-0.94%181052872.741.10%
002165红宝丽8.40123.86-0.08-0.94%696525861.540.96%
688358祥生医疗34.4528.40-0.33-0.95%6271.42169.6220.56%
002546新联电子7.248.64-0.07-0.96%34891625472.24.35%
603286日盈电子41.05-348.30-0.40-0.97%2972012113.662.58%
300931通用电梯10.21-37.08-0.10-0.97%137861409.90.72%
301061匠心家居97.4225.69-0.96-0.98%1315813127.220.91%
002255海陆重工9.1316.64-0.09-0.98%26921724510.334.22%
300169天晟新材7.06-21.61-0.07-0.98%637634461.072.11%
301290东星医疗25.85-121.26-0.26-1.00%116573014.331.71%
000738航发控制18.8847.54-0.19-1.00%7677014460.410.58%
002309中利集团2.98-10.42-0.03-1.00%850302539.590.70%
601555东吴证券9.8915.69-0.10-1.00%35481235078.320.71%
002395双象股份17.708.30-0.18-1.01%180343206.410.67%
300402宝色股份18.3374.99-0.19-1.03%162752986.270.67%
600200*ST苏吴0.95419.20-0.01-1.04%1650721571.642.32%
300555ST路通12.30-42.67-0.13-1.05%8292010377.114.19%
603370华新精科49.9349.19-0.53-1.05%88544430.32.58%
002722物产金轮15.9625.01-0.17-1.05%171282743.230.90%
002519银河电子4.63-6.02-0.05-1.07%813973772.110.73%
603221爱丽家居12.0344.61-0.13-1.07%185842246.40.77%
300373扬杰科技72.9530.33-0.79-1.07%9492569047.731.75%
301491汉桑科技64.1637.90-0.70-1.08%74444770.472.75%
920914远航精密33.8349.40-0.37-1.08%2933710053.262.94%
301179泽宇智能17.3148.31-0.19-1.09%260424517.441.10%
300320海达股份10.0128.41-0.11-1.09%457944596.880.94%
603097江苏华辰26.9144.72-0.30-1.10%5612715284.663.51%
002380科远智慧30.4123.52-0.34-1.11%3636911029.912.57%
300907康平科技31.9946.05-0.36-1.11%77162475.680.80%
688105诺唯赞23.07-294.81-0.26-1.11%10230.882355.8480.26%
301088戎美股份14.0732.74-0.16-1.12%123141739.90.66%
001236弘业期货11.41742.05-0.13-1.13%15886118074.612.10%
601155新城控股14.0496.21-0.16-1.13%522667353.040.23%
603879永悦科技6.11-14.96-0.07-1.13%383992353.51.07%
002734利民股份19.1626.72-0.22-1.14%10931820883.312.72%
000727冠捷科技2.61-20.10-0.03-1.14%46126312004.941.02%
688137近岸蛋白43.39-43.66-0.50-1.14%4359.031872.811.33%
300258精锻科技13.7959.54-0.16-1.15%9328912920.611.64%
002445中南文化2.5458.02-0.03-1.17%2256215732.640.95%
300933中辰股份9.26236.92-0.11-1.17%10886610134.361.99%
300509新美星10.9133.16-0.13-1.18%384474209.011.56%
603400华之杰57.4035.38-0.69-1.19%44252546.452.26%
300279和晶科技7.4856.38-0.09-1.19%351802632.260.76%
000626远大控股8.12-21.26-0.10-1.22%889257230.7291.77%
301036双乐股份32.4244.34-0.40-1.22%54281761.510.77%
301016雷尔伟21.7372.10-0.27-1.23%190914147.040.92%
300717华信新材20.8437.59-0.26-1.23%105702206.381.04%
605333沪光股份32.0522.65-0.40-1.23%210856781.8710.48%
603776永安行19.21-42.81-0.24-1.23%121922348.490.43%
605588冠石科技54.41-83.38-0.68-1.23%78554271.831.07%
688211中科微至31.96-27.72-0.40-1.24%2542.32814.66650.19%
301636泽润新能53.3840.23-0.67-1.24%40592175.162.68%
300420五洋自控3.98-122.79-0.05-1.24%1394335563.591.25%
600406国电南瑞24.6225.19-0.31-1.24%37809493307.930.47%
603125常青科技16.5739.15-0.21-1.25%190503149.431.88%
002333罗普斯金5.5073.75-0.07-1.26%526592910.560.81%
003015日久光电17.2054.90-0.22-1.26%420647234.761.70%
600522中天科技17.1920.47-0.22-1.26%51831488973.651.52%
301160翔楼新材62.8533.15-0.81-1.27%103256486.131.35%
300584海辰药业61.37164.46-0.80-1.29%4405727155.655.37%
688013天臣医疗51.8451.88-0.68-1.29%5356.072811.7740.66%
603406天富龙45.7040.36-0.60-1.30%141106422.563.97%
301665泰禾股份30.4529.35-0.40-1.30%132194022.553.46%
300623捷捷微电29.2149.87-0.39-1.32%6120417896.910.84%
603929亚翔集成39.5515.08-0.53-1.32%123164825.370.58%
001234泰慕士26.8073.49-0.36-1.33%132923565.861.45%
300192科德教育17.7844.58-0.24-1.33%554369869.5691.71%
600736苏州高新5.8841.37-0.08-1.34%1121286605.380.97%
300826测绘股份17.51187.48-0.24-1.35%139702446.470.87%
301226祥明智能29.88113.89-0.41-1.35%89192675.770.82%
605183确成股份19.6314.61-0.27-1.36%121962401.630.30%
688377迪威尔43.08102.75-0.60-1.37%7798.83364.030.40%
603201常润股份17.2012.74-0.24-1.38%252994352.951.35%
688758赛分科技20.0667.44-0.28-1.38%18254.353650.9014.30%
301058中粮科工11.4624.93-0.16-1.38%775038892.661.51%
688502茂莱光学381.00381.69-5.33-1.38%6345.6524123.183.78%
605298必得科技42.81153.96-0.60-1.38%2703211763.511.46%
301310鑫宏业42.6550.79-0.60-1.39%62602677.841.25%
688052纳芯微179.54-118.67-2.53-1.39%13751.9224757.470.96%
603922金鸿顺21.22422.71-0.30-1.39%159603402.580.89%
300305裕兴股份6.32-6.29-0.09-1.40%325612067.861.01%
300563神宇股份37.66103.18-0.54-1.41%2962011131.312.39%
300936中英科技38.84-821.48-0.56-1.42%77032992.271.62%
300819聚杰微纤24.8859.00-0.36-1.43%169314215.271.26%
603787新日股份13.8054.37-0.20-1.43%7269410127.453.16%
688448磁谷科技38.7858.29-0.57-1.45%15021.425857.9473.13%
603958哈森股份16.24-48.50-0.24-1.46%149342427.040.68%
688218江苏北人25.55794.30-0.38-1.47%22184.315747.2711.87%
688607康众医疗28.18458.68-0.42-1.47%9456.832661.3441.07%
603299苏盐井神10.7115.99-0.16-1.47%643266926.980.83%
002367康力电梯7.3414.77-0.11-1.48%1123488330.811.41%
300927江天化学25.3113.44-0.38-1.48%101592577.740.72%
688697纽威数控16.6024.45-0.25-1.48%49082.618142.5451.07%
688399硕世生物76.13-245.92-1.15-1.49%8531.426528.1771.02%
300644南京聚隆36.3531.18-0.55-1.49%3818114000.284.31%
300617安靠智电34.2147.24-0.52-1.50%190216517.471.35%
603155新亚强15.5953.69-0.24-1.52%147242303.520.47%
688508芯朋微65.0840.32-1.01-1.53%22648.1814732.111.72%
603307扬州金泉45.5626.39-0.71-1.53%43772007.412.57%
688376美埃科技46.0631.40-0.72-1.54%7383.823406.0421.45%
301518长华化学33.4746.53-0.53-1.56%202966773.863.80%
600562国睿科技28.9756.75-0.46-1.56%8851725567.650.71%
688273麦澜德40.9140.30-0.65-1.56%7085.8892902.2031.92%
601100恒立液压97.2646.51-1.55-1.57%5148649933.330.38%
300697电工合金18.1847.36-0.29-1.57%12089421895.393.65%
301611珂玛科技56.3171.43-0.91-1.59%2307512978.061.57%
002090金智科技11.7357.18-0.19-1.59%803779448.662.03%
002564天沃科技8.61-13907.36-0.14-1.60%954638239.321.11%
600389江山股份23.6921.34-0.39-1.62%393159308.340.91%
603655朗博科技35.8092.07-0.59-1.62%58502106.090.55%
603158腾龙股份10.2122.20-0.17-1.64%724107426.061.48%
688670金迪克16.09-15.67-0.27-1.65%4849.82783.38420.39%
300261雅本化学7.11-32.94-0.12-1.66%707695038.780.75%
688371菲沃泰22.83163.43-0.39-1.68%11231.282565.6290.33%
002692远程股份5.2655.37-0.09-1.68%601373178.390.84%
300708聚灿光电9.1741.19-0.16-1.71%20326218695.582.86%
300346南大光电40.8892.29-0.72-1.73%19845381307.753.03%
301072中捷精工24.07-48.45-0.43-1.76%76661854.771.14%
605133嵘泰股份39.6564.13-0.71-1.76%4891319398.51.74%
688685迈信林63.54159.74-1.14-1.76%19050.8412151.451.31%
688055龙腾光电3.89-68.46-0.07-1.77%47484.961856.6570.14%
300809华辰装备38.31205.64-0.69-1.77%2701410379.441.79%
600973宝胜股份5.55-30.20-0.10-1.77%1744489721.811.27%
300554三超新材25.70-21.91-0.47-1.80%232176008.832.93%
000816智慧农业3.24-68.30-0.06-1.82%2670408699.981.86%
002631德尔未来5.37-33.40-0.10-1.83%1005955438.91.32%
300537广信材料24.74-86.70-0.47-1.86%4495611124.233.12%
301076新瀚新材51.91138.15-0.99-1.87%6311733323.865.75%
688029南微医学81.4325.02-1.57-1.89%12203.5710031.230.65%
002080中材科技35.2333.53-0.69-1.92%27499098261.961.64%
300885海昌新材21.4278.05-0.42-1.92%262995644.731.57%
603359东珠生态8.67-5.93-0.17-1.92%1086749363.7292.44%
688533上声电子27.3821.39-0.54-1.93%13600.633704.5230.84%
920026卓兆点胶45.62207.33-0.90-1.93%3038814263.287.04%
002315焦点科技44.4827.68-0.88-1.94%3679716416.821.82%
300421力星股份23.38122.40-0.47-1.97%19385345791.768.42%
000777中核科技21.8337.17-0.44-1.98%13082028500.733.41%
603016新宏泰26.2658.72-0.53-1.98%113132974.970.76%
603326我乐家居8.7715.67-0.18-2.01%296822622.580.93%
301656联合动力28.6259.56-0.59-2.02%10998331317.246.59%
301272英华特45.2766.95-0.94-2.03%53292436.011.70%
688166博瑞医药53.38225.91-1.11-2.04%38766.7920697.540.92%
002514宝馨科技6.73-7.38-0.14-2.04%885325980.161.60%
300757罗博特科224.61-458.86-4.68-2.04%3169671317.072.15%
603262技源集团29.1365.39-0.62-2.08%160584684.394.14%
688720艾森股份54.73109.32-1.17-2.09%36074.7919859.726.53%
603916苏博特10.2839.34-0.22-2.10%429764447.731.02%
603382海阳科技32.7035.47-0.70-2.10%134024380.063.77%
600280中央商场3.24-21.99-0.07-2.11%1190503894.591.06%
688690纳微科技30.5182.91-0.66-2.12%45683.3714069.141.13%
688503聚和材料60.6762.24-1.32-2.13%44076.5126683.652.44%
300680隆盛科技54.1943.91-1.18-2.13%4668925313.962.66%
300450先导智能61.41169.60-1.34-2.14%1262300766514.98.09%
300709精研科技48.3763.74-1.06-2.14%4589022417.683.07%
603380易德龙40.7230.92-0.93-2.23%207638465.171.29%
603626科森科技12.54-19.46-0.29-2.26%272299342664.91%
688260昀冢科技30.15-18.43-0.70-2.27%13882.314200.3611.16%
688700东威科技38.25132.35-0.89-2.27%37557.3914364.871.26%
601133柏诚股份12.4635.27-0.29-2.27%409555134.612.74%
300141和顺电气11.58-66.02-0.27-2.28%8989010410.843.53%
301093华兰股份39.25127.24-0.93-2.31%100953991.40.64%
688800瑞可达77.6559.75-1.84-2.31%40038.431200.491.95%
600510黑牡丹8.7385.70-0.21-2.35%789446938.930.76%
300260新莱应材64.15150.75-1.55-2.36%280770179356.29.76%
301187欧圣电气25.5832.72-0.62-2.37%234626062.083.54%
300651金陵体育22.6179.26-0.55-2.37%7773417894.658.89%
603530神马电力39.5545.88-0.97-2.39%4541018103.851.06%
300304云意电气12.1825.16-0.30-2.40%10692913173.41.25%
002384东山精密72.82107.43-1.80-2.41%259603189412.61.87%
002426胜利精密3.22-14.00-0.08-2.42%61432919910.361.81%
000551创元科技11.2020.35-0.28-2.44%669297512.7911.39%
603163圣晖集成47.6635.06-1.20-2.46%2712912910.392.71%
000700模塑科技9.2815.17-0.25-2.62%13875012982.051.51%
600400红豆股份2.58-15.10-0.07-2.64%3173718227.341.39%
300128锦富技术7.93-37.60-0.22-2.70%102012082512.787.86%
603955大千生态31.9010794.05-0.89-2.71%126464054.760.93%
600981苏豪汇鸿2.8613.82-0.08-2.72%1904345469.990.85%
688386泛亚微透78.2864.22-2.20-2.73%9057.637197.1711.00%
300522世名科技13.52426.40-0.38-2.73%637258645.42.42%
000910大亚圣象7.8038.42-0.22-2.74%692125440.071.26%
300782卓胜微76.68-410.47-2.17-2.75%5675843583.781.27%
605099共创草坪34.0323.92-0.97-2.77%3431211849.370.85%
920284灵鸽科技45.60-153.32-1.30-2.77%5637126324.438.32%
000525红太阳6.2189.75-0.18-2.82%17269910762.31.74%
301557常友科技92.5745.05-2.71-2.84%66926223.46.04%
688261东微半导74.99180.68-2.21-2.86%19691.5514809.71.61%
301229纽泰格21.5696.39-0.64-2.88%315976885.82.61%
000421南京公用7.0122.85-0.21-2.91%38279627233.416.67%
603585苏利股份19.3430.17-0.58-2.91%277005400.341.52%
688531日联科技68.8169.87-2.07-2.92%22871.6615685.522.14%
301125腾亚精工20.59140.46-0.62-2.92%404898233.283.45%
688539高华科技37.18123.52-1.12-2.92%34246.812649.523.27%
300655晶瑞电材17.90-370.13-0.54-2.93%710264128419.46.65%
300265通光线缆9.31157.97-0.29-3.02%938798790.6092.05%
300051琏升科技6.63-20.90-0.21-3.07%663794413.41.81%
600486扬农化工66.0121.73-2.10-3.08%4662030449.81.15%
603486科沃斯91.3732.88-2.95-3.13%3722734289.690.65%
688355明志科技19.4735.87-0.63-3.13%12829.532510.5361.04%
603036如通股份21.9641.44-0.72-3.17%5408812002.972.63%
002471中超控股4.801224.75-0.16-3.23%54605826362.264.08%
600475华光环能15.1425.51-0.51-3.26%9749214837.521.03%
688478晶升股份34.05417.14-1.15-3.27%14252.334870.221.38%
688605先锋精科66.3164.55-2.24-3.27%16096.9510718.343.98%
002513蓝丰生化7.84-19.27-0.27-3.33%20469316169.717.72%
002547春兴精工5.11-28.70-0.18-3.40%54387327851.34.92%
688048长光华芯74.51-852.51-2.65-3.43%40853.4730620.422.32%
301386未来电器25.1936.38-0.91-3.49%313447946.1297.30%
300715凯伦股份12.17-9.58-0.44-3.49%346184238.831.08%
605376博迁新材57.5197.70-2.09-3.51%4489225807.971.72%
301560众捷汽车35.8849.03-1.34-3.60%225928150.639.29%
688698伟创电气90.8674.94-3.47-3.68%38949.1235175.221.82%
688535华海诚科107.43299.53-4.11-3.68%32253.6634628.336.15%
688257新锐股份23.0127.49-0.89-3.72%42270.579828.6291.67%
301626苏州天脉134.2382.77-5.27-3.78%1893725561.133.60%
301010晶雪节能24.65110.92-0.98-3.82%6605016143.816.12%
603312西典新能46.7225.71-1.86-3.83%2128110066.514.18%
300600国瑞科技15.53-87.30-0.62-3.84%8351312973.612.84%
688226威腾电气42.80-15980.23-1.71-3.84%29334.6912857.081.56%
300982苏文电能19.00-343.33-0.76-3.85%340436469.921.76%
301360荣旗科技84.57142.33-3.42-3.89%3168027541.0212.44%
601928凤凰传媒10.0413.04-0.41-3.92%34909135205.531.37%
603912佳力图8.57646.99-0.35-3.92%12407610711.92.29%
301421波长光电102.68372.39-4.29-4.01%4799849487.6510.36%
600513联环药业19.87-130.09-0.84-4.06%12747425585.454.47%
002463沪电股份76.1542.40-3.23-4.07%393046303872.82.04%
600105永鼎股份15.3667.39-0.67-4.18%1380782212270.89.44%
300682朗新集团17.88-63.40-0.80-4.28%15373527771.651.49%
603966法兰泰克11.2922.23-0.52-4.40%12476814193.393.14%
688170德龙激光33.80-87.08-1.63-4.60%38234.2412953.143.70%
300528幸福蓝海21.13-51.11-1.02-4.60%24123151208.46.47%
605058澳弘电子30.6230.40-1.50-4.67%289548896.6892.03%
002081金螳螂3.4616.48-0.17-4.68%44776115584.391.69%
002104恒宝股份22.43237.92-1.11-4.72%713700.916210511.90%
300196长海股份14.8318.57-0.77-4.94%9655614476.273.92%
301137哈焊华通51.60189.06-2.70-4.97%13673870553.687.59%
002484江海股份29.7836.44-1.58-5.04%26080778908.83.18%
000570苏常柴A5.5994.34-0.30-5.09%1567708864.42.82%
605123派克新材71.0731.41-3.85-5.14%3620625883.472.99%
002483润邦股份6.8612.82-0.40-5.51%20534114273.32.32%
603313梦百合9.39-59.89-0.56-5.63%20375319230.683.57%
688661和林微纳48.08250.83-2.93-5.74%73055.7134670.754.81%
002391长青股份6.13-35.71-0.38-5.84%38644423762.338.33%
001332锡装股份64.9129.04-4.06-5.89%1990813190.234.15%
603078江化微19.1180.84-1.22-6.00%15545230041.284.03%
603090宏盛股份54.0083.84-3.49-6.07%3459219183.913.46%
688147微导纳米53.4865.55-3.67-6.42%93943.3549683.369.29%
688510航亚科技23.5450.46-1.63-6.48%57771.313791.042.24%
688678福立旺27.02302.30-1.92-6.63%83879.1923068.463.22%
688093世华科技40.8030.99-3.13-7.12%59261.2524386.032.26%
301389隆扬电子59.75158.64-4.95-7.65%10722564956.5213.06%
603259药明康德97.5519.41-8.49-8.01%887140.9870495.33.59%
688205德科立106.66227.08-9.83-8.44%86297.3293434.165.45%
603269海鸥股份12.6237.84-1.21-8.75%21529727776.66.97%
600268国电南自12.0927.54-1.28-9.57%707604.987280.557.00%
300394天孚通信174.1785.24-20.33-10.45%411086731006.45.30%
688286敏芯股份87.35194.93-10.60-10.82%32358.8128985.265.77%
301260格力博17.4084.45-2.63-13.13%11449120257.295.60%

转至太极实业（600667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。