|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中绿电(000537)电力、热力生产和供应业上涨家数:17下跌家数:69平均涨幅:-0.68%平均换手:2.24%总成交额:263.00亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 3.97 | -160.67 | +0.36 | +9.97% | 2396182 | 91408.2 | 12.28% | | 600021 | 上海电力 | 29.68 | 31.75 | +1.42 | +5.02% | 1209579 | 346790.7 | 4.29% | | 605028 | 世茂能源 | 28.01 | 27.26 | +1.07 | +3.97% | 50712 | 14095.7 | 3.17% | | 600969 | 郴电国际 | 8.75 | -205.43 | +0.33 | +3.92% | 203274 | 17518.37 | 5.49% | | 000875 | 吉电股份 | 6.14 | 47.55 | +0.09 | +1.49% | 1047502 | 64703.6 | 3.13% | | 001376 | 百通能源 | 13.22 | 34.92 | +0.14 | +1.07% | 120950 | 16054.69 | 5.66% | | 002015 | 协鑫能科 | 11.09 | 27.90 | +0.11 | +1.00% | 345897 | 38007.08 | 2.13% | | 600868 | 梅雁吉祥 | 3.34 | -50.60 | +0.03 | +0.91% | 1608890 | 53861.01 | 8.48% | | 600642 | 申能股份 | 8.46 | 10.41 | +0.05 | +0.59% | 169194 | 14327.49 | 0.35% | | 000531 | 穗恒运A | 7.28 | 17.96 | +0.04 | +0.55% | 143244 | 10436.58 | 1.57% | | 600167 | 联美控股 | 8.14 | 26.54 | +0.04 | +0.49% | 226903 | 18493.03 | 1.00% | | 600310 | 广西能源 | 4.13 | -19.63 | +0.02 | +0.49% | 214442 | 8845.523 | 1.46% | | 600863 | 内蒙华电 | 4.59 | 14.52 | +0.02 | +0.44% | 685951.1 | 31515.28 | 1.05% | | 003816 | 中国广核 | 4.13 | 22.17 | +0.01 | +0.24% | 1259893 | 51931.24 | 0.32% | | 002479 | 富春环保 | 5.37 | 20.61 | +0.01 | +0.19% | 105653 | 5670.52 | 1.22% | | 600027 | 华电国际 | 5.39 | 9.51 | +0.01 | +0.19% | 549783 | 29662.31 | 0.65% | | 600025 | 华能水电 | 9.80 | 21.20 | +0.01 | +0.10% | 178846 | 17591.23 | 0.10% | | 600795 | 国电电力 | 5.43 | 13.06 | 0.00 | 0.00% | 776848 | 42118.86 | 0.44% | | 600483 | 福能股份 | 10.41 | 9.62 | 0.00 | 0.00% | 142744 | 14859.39 | 0.51% | | 600900 | 长江电力 | 28.61 | 21.43 | -0.01 | -0.03% | 629705 | 181084.4 | 0.26% | | 600780 | 通宝能源 | 6.29 | 11.73 | -0.01 | -0.16% | 112481 | 7065.049 | 0.98% | | 001286 | 陕西能源 | 10.13 | 12.97 | -0.02 | -0.20% | 158168 | 16097.5 | 1.51% | | 600674 | 川投能源 | 15.01 | 16.99 | -0.05 | -0.33% | 170671 | 25700.59 | 0.35% | | 000507 | 珠海港 | 5.66 | 17.25 | -0.02 | -0.35% | 111916 | 6325.044 | 1.24% | | 600032 | 浙江新能 | 8.23 | 36.92 | -0.03 | -0.36% | 145013 | 11954.95 | 0.60% | | 000537 | 中绿电 | 8.87 | 20.40 | -0.04 | -0.45% | 119592 | 10613.67 | 0.58% | | 600011 | 华能国际 | 8.15 | 8.78 | -0.04 | -0.49% | 435266 | 35538.05 | 0.40% | | 600452 | 涪陵电力 | 9.75 | 27.43 | -0.05 | -0.51% | 166867 | 16274.96 | 1.52% | | 605162 | 新中港 | 9.53 | 25.66 | -0.05 | -0.52% | 61581 | 5870.539 | 1.54% | | 002039 | 黔源电力 | 18.55 | 17.79 | -0.10 | -0.54% | 54957 | 10242.65 | 1.29% | | 600236 | 桂冠电力 | 7.33 | 22.76 | -0.04 | -0.54% | 77139 | 5694.308 | 0.10% | | 600023 | 浙能电力 | 5.30 | 9.75 | -0.03 | -0.56% | 447782 | 23818.64 | 0.33% | | 600116 | 三峡水利 | 6.79 | 46.87 | -0.04 | -0.59% | 87996 | 5981.061 | 0.46% | | 600930 | 华电新能 | 6.49 | 30.61 | -0.04 | -0.61% | 696914 | 45234.73 | 2.78% | | 000690 | 宝新能源 | 4.84 | 11.27 | -0.03 | -0.62% | 322591 | 15654.84 | 1.48% | | 300335 | 迪森股份 | 6.31 | 59.59 | -0.04 | -0.63% | 182122 | 11496.96 | 4.74% | | 000722 | 湖南发展 | 13.51 | 89.05 | -0.09 | -0.66% | 131990 | 17821.25 | 2.84% | | 600886 | 国投电力 | 14.60 | 17.75 | -0.10 | -0.68% | 138286 | 20281.28 | 0.19% | | 600905 | 三峡能源 | 4.29 | 23.00 | -0.03 | -0.69% | 1133785 | 48787.34 | 0.40% | | 000543 | 皖能电力 | 8.23 | 7.82 | -0.06 | -0.72% | 295254 | 24325.62 | 1.30% | | 001210 | 金房能源 | 17.78 | 36.91 | -0.13 | -0.73% | 15297 | 2729.229 | 1.61% | | 000692 | 惠天热电 | 3.92 | -10.87 | -0.03 | -0.76% | 112184 | 4415.143 | 2.11% | | 600719 | 大连热电 | 6.47 | -18.42 | -0.05 | -0.77% | 66295 | 4297.904 | 1.64% | | 600578 | 京能电力 | 4.85 | 9.31 | -0.04 | -0.82% | 247824 | 12051.63 | 0.37% | | 000883 | 湖北能源 | 4.81 | 18.45 | -0.04 | -0.82% | 203651 | 9838.085 | 0.31% | | 600864 | 哈投股份 | 7.20 | 24.13 | -0.06 | -0.83% | 260860 | 18818.34 | 1.25% | | 000791 | 甘肃能源 | 7.18 | 12.66 | -0.06 | -0.83% | 176601 | 12710.87 | 0.91% | | 601985 | 中国核电 | 8.98 | 23.54 | -0.08 | -0.88% | 1107237 | 99668.63 | 0.59% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.03 | -0.94% | 567676 | 17982.17 | 0.96% | | 000767 | 晋控电力 | 3.07 | 14.45 | -0.03 | -0.97% | 423074 | 13024.23 | 1.45% | | 000027 | 深圳能源 | 7.02 | 18.11 | -0.07 | -0.99% | 342634 | 24054.84 | 0.72% | | 000539 | 粤电力A | 4.91 | 317.85 | -0.05 | -1.01% | 211418 | 10398.98 | 0.83% | | 600821 | 金开新能 | 5.79 | 18.72 | -0.06 | -1.03% | 246498 | 14287.62 | 1.23% | | 605011 | 杭州热电 | 22.17 | 47.17 | -0.23 | -1.03% | 37274 | 8292.814 | 0.93% | | 000966 | 长源电力 | 4.55 | 106.84 | -0.05 | -1.09% | 231663 | 10576.16 | 0.71% | | 002608 | 江苏国信 | 8.17 | 8.71 | -0.09 | -1.09% | 174090 | 14277.75 | 0.46% | | 000601 | 韶能股份 | 5.39 | 109.45 | -0.06 | -1.10% | 176197 | 9529.19 | 1.68% | | 600726 | 华电能源 | 2.69 | -1061.32 | -0.03 | -1.10% | 380042 | 10275.94 | 1.38% | | 600979 | 广安爱众 | 4.94 | 42.45 | -0.06 | -1.20% | 241186 | 11933.51 | 1.96% | | 600396 | 华电辽能 | 3.26 | 75.22 | -0.04 | -1.21% | 142585 | 4661.748 | 0.97% | | 600163 | 中闽能源 | 5.70 | 19.03 | -0.07 | -1.21% | 365827 | 20817.93 | 1.92% | | 600982 | 宁波能源 | 4.88 | 16.56 | -0.06 | -1.21% | 245089 | 11990.31 | 2.19% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.02 | -1.22% | 5662423 | 92039.77 | 2.60% | | 600101 | 明星电力 | 10.06 | 33.69 | -0.13 | -1.28% | 193479 | 19505.33 | 3.53% | | 001289 | 龙源电力 | 17.52 | 28.29 | -0.23 | -1.30% | 40337 | 7093.365 | 0.08% | | 601991 | 大唐发电 | 3.74 | 10.20 | -0.05 | -1.32% | 928202 | 34827.19 | 0.75% | | 000958 | 电投产融 | 6.63 | 39.77 | -0.09 | -1.34% | 347824 | 23042.11 | 0.65% | | 600149 | 廊坊发展 | 5.79 | 136.75 | -0.08 | -1.36% | 74947 | 4356.347 | 1.97% | | 000591 | 太阳能 | 4.84 | 17.91 | -0.07 | -1.43% | 908110 | 43992.76 | 2.32% | | 001258 | 立新能源 | 8.29 | 145.04 | -0.12 | -1.43% | 192740 | 15975.73 | 2.07% | | 600505 | 西昌电力 | 14.08 | 326.88 | -0.21 | -1.47% | 100308 | 14132.93 | 2.75% | | 001896 | 豫能控股 | 5.98 | 35.69 | -0.09 | -1.48% | 217969 | 13060.89 | 1.43% | | 000899 | 赣能股份 | 10.44 | 10.77 | -0.16 | -1.51% | 137631 | 14382.77 | 1.41% | | 603693 | 江苏新能 | 13.08 | 30.43 | -0.22 | -1.65% | 41034 | 5400.415 | 0.46% | | 601619 | 嘉泽新能 | 4.75 | 20.52 | -0.08 | -1.66% | 894116.9 | 42590.05 | 3.67% | | 000155 | 川能动力 | 12.27 | 50.95 | -0.23 | -1.84% | 384409 | 47092.1 | 2.08% | | 000037 | 深南电A | 9.89 | 125.25 | -0.19 | -1.88% | 507539 | 50615.45 | 14.98% | | 000600 | 建投能源 | 8.72 | 9.60 | -0.17 | -1.91% | 239497 | 21002.9 | 2.20% | | 002893 | 京能热力 | 11.78 | 37.90 | -0.23 | -1.92% | 136754 | 16242.39 | 6.78% | | 000862 | 银星能源 | 6.16 | 42.25 | -0.13 | -2.07% | 190193 | 11741.94 | 3.03% | | 601778 | 晶科科技 | 3.65 | 28.32 | -0.09 | -2.41% | 1106046 | 40470.19 | 3.10% | | 600644 | 乐山电力 | 11.47 | 247.19 | -0.32 | -2.71% | 294912 | 34063.61 | 5.10% | | 600509 | 天富能源 | 8.66 | 92.42 | -0.25 | -2.81% | 380018 | 33322.36 | 2.76% | | 600744 | 华银电力 | 6.68 | 64.56 | -0.24 | -3.47% | 832011.1 | 55843.76 | 4.10% | | 603105 | 芯能科技 | 10.68 | 27.57 | -0.40 | -3.61% | 317235 | 33853.62 | 6.34% | | 000993 | 闽东电力 | 13.95 | 30.96 | -0.53 | -3.66% | 551763 | 77558.27 | 12.55% | | 600995 | 南网储能 | 13.48 | 28.44 | -0.54 | -3.85% | 294129 | 39941.53 | 0.92% | | 605580 | 恒盛能源 | 41.13 | 94.68 | -3.59 | -8.03% | 139858 | 57507.18 | 4.99% |
|