|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿发电力(000537)天津市上涨家数:38下跌家数:28平均涨幅:+0.19%平均换手:1.45%总成交额:153.64亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 44.93 | -15.36 | +2.97 | +7.08% | 85657 | 37941.23 | 9.76% | | 600583 | 海油工程 | 6.85 | 14.98 | +0.33 | +5.06% | 676043.1 | 45393.86 | 1.53% | | 300988 | 津荣天宇 | 27.36 | 37.31 | +1.12 | +4.27% | 46321 | 12595.79 | 4.34% | | 600082 | 海泰发展 | 4.47 | 47.79 | +0.16 | +3.71% | 143821 | 6378.88 | 2.27% | | 300596 | 利安隆 | 46.98 | 21.38 | +1.26 | +2.76% | 33962 | 15939.1 | 1.52% | | 002887 | 绿茵生态 | 10.97 | 28.30 | +0.24 | +2.24% | 73474 | 8018.63 | 3.78% | | 601808 | 中海油服 | 15.97 | 19.53 | +0.31 | +1.98% | 129809 | 20578.24 | 0.44% | | 300334 | 津膜科技 | 7.92 | 98.56 | +0.13 | +1.67% | 40759 | 3217.79 | 1.35% | | 600800 | 渤海化学 | 4.48 | -7.37 | +0.07 | +1.59% | 241689 | 10817.39 | 2.18% | | 600821 | 金开新能 | 5.88 | 19.02 | +0.09 | +1.55% | 654295 | 39129.34 | 3.28% | | 603727 | 博迈科 | 16.32 | 156.19 | +0.21 | +1.30% | 17051 | 2761.57 | 0.61% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.10 | +1.18% | 71533 | 6189.88 | 1.36% | | 000537 | 绿发电力 | 8.61 | 19.80 | +0.10 | +1.18% | 77379 | 6638.05 | 0.37% | | 301487 | 盟固利 | 24.00 | -152.69 | +0.24 | +1.01% | 88447 | 21175 | 3.24% | | 600717 | 天津港 | 4.80 | 15.77 | +0.04 | +0.84% | 91347 | 4373.93 | 0.32% | | 600874 | 创业环保 | 6.25 | 11.80 | +0.05 | +0.81% | 63330 | 3942.28 | 0.51% | | 688108 | 赛诺医疗 | 22.64 | 282.19 | +0.17 | +0.76% | 56855.06 | 12993.87 | 1.36% | | 688120 | 华海清科 | 181.98 | 58.82 | +1.28 | +0.71% | 19421.52 | 35402.07 | 0.55% | | 600751 | 海航科技 | 4.35 | 115.05 | +0.03 | +0.69% | 687216 | 29737.18 | 2.67% | | 300119 | 瑞普生物 | 19.34 | 21.70 | +0.12 | +0.62% | 17485 | 3375.74 | 0.52% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 292065 | 42442.38 | 0.23% | | 000965 | 天保基建 | 4.09 | 56.34 | +0.02 | +0.49% | 122024 | 4978.13 | 1.10% | | 000652 | 泰达股份 | 4.20 | 132.70 | +0.02 | +0.48% | 83978 | 3513.92 | 0.57% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.01 | +0.44% | 262952 | 5993.03 | 1.63% | | 688153 | 唯捷创芯 | 38.61 | 977.64 | +0.16 | +0.42% | 13377.59 | 5144.194 | 0.33% | | 603126 | 中材节能 | 7.89 | -271.57 | +0.03 | +0.38% | 75184 | 5912.99 | 1.23% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 300827 | 8646.431 | 0.50% | | 600787 | 中储股份 | 5.89 | 30.55 | +0.02 | +0.34% | 129475 | 7611.76 | 0.60% | | 920526 | 凯华材料 | 23.67 | 122.88 | +0.08 | +0.34% | 2703 | 640.232 | 0.52% | | 601686 | 友发集团 | 6.23 | 11.10 | +0.02 | +0.32% | 44802 | 2781.61 | 0.30% | | 002337 | 赛象科技 | 6.83 | 92.84 | +0.02 | +0.29% | 52539 | 3567.23 | 0.89% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.03 | +0.28% | 32686 | 3460.37 | 0.63% | | 300026 | 红日药业 | 3.71 | -168.55 | +0.01 | +0.27% | 199873 | 7416.14 | 0.73% | | 688199 | 久日新材 | 27.29 | -163.50 | +0.07 | +0.26% | 15002.25 | 4112.609 | 0.93% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.01 | +0.17% | 152019 | 8843.09 | 2.99% | | 600335 | 国机汽车 | 6.60 | 23.44 | +0.01 | +0.15% | 73684 | 4865.61 | 0.49% | | 603529 | 爱玛科技 | 29.67 | 11.01 | +0.02 | +0.07% | 12775 | 3794.1 | 0.15% | | 603712 | 七一二 | 19.63 | -35.44 | +0.01 | +0.05% | 46126 | 9054.351 | 0.60% | | 600322 | 津投城开 | 2.48 | -3.50 | 0.00 | 0.00% | 129716 | 3198.98 | 1.17% | | 600329 | 达仁堂 | 46.65 | 10.04 | 0.00 | 0.00% | 43390 | 20204.33 | 0.77% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.76 | 12.82 | 0.00 | 0.00% | 27297 | 2663.89 | 0.04% | | 688420 | 美腾科技 | 27.44 | 194.00 | -0.02 | -0.07% | 4699.73 | 1290.044 | 1.13% | | 000695 | 滨海能源 | 12.67 | -36.99 | -0.01 | -0.08% | 27390 | 3470.25 | 1.23% | | 600645 | 中源协和 | 25.81 | 161.58 | -0.03 | -0.12% | 21160 | 5465.53 | 0.45% | | 688185 | 康希诺 | 65.30 | -113.58 | -0.10 | -0.15% | 4749.85 | 3107.476 | 0.42% | | 603969 | 银龙股份 | 9.81 | 24.66 | -0.02 | -0.20% | 53973 | 5304.1 | 0.64% | | 920753 | 天纺标 | 22.46 | 59.33 | -0.05 | -0.22% | 2124 | 478.1788 | 0.66% | | 002393 | 力生制药 | 21.74 | 14.51 | -0.05 | -0.23% | 12475 | 2710.16 | 0.50% | | 600488 | 津药药业 | 4.30 | 288.13 | -0.01 | -0.23% | 25820 | 1109.87 | 0.24% | | 600535 | 天士力 | 14.92 | 20.16 | -0.04 | -0.27% | 30270 | 4520.84 | 0.20% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.06 | -0.33% | 10238 | 1839.39 | 1.21% | | 002432 | 九安医疗 | 42.05 | 10.35 | -0.21 | -0.50% | 26396 | 11112.18 | 0.57% | | 600468 | 百利电气 | 7.33 | -61.50 | -0.04 | -0.54% | 93466 | 6877.36 | 0.86% | | 920009 | 丹娜生物 | 76.80 | 45.47 | -0.58 | -0.75% | 1478 | 1139.454 | 2.05% | | 300407 | 凯发电气 | 13.52 | 44.90 | -0.13 | -0.95% | 56737 | 7627.6 | 2.20% | | 300195 | 长荣股份 | 8.97 | 239.35 | -0.09 | -0.99% | 75180 | 6780.23 | 2.39% | | 002821 | 凯莱英 | 103.73 | 36.03 | -1.07 | -1.02% | 12932 | 13486.49 | 0.41% | | 600158 | 中体产业 | 9.81 | 507.24 | -0.12 | -1.21% | 182075 | 17892.86 | 1.90% | | 002134 | 天津普林 | 23.05 | 314.95 | -0.31 | -1.33% | 28694 | 6654.2 | 1.16% | | 603019 | 中科曙光 | 89.91 | 62.41 | -1.29 | -1.41% | 179570 | 161924.9 | 1.23% | | 603135 | 中重科技 | 11.78 | 161.16 | -0.17 | -1.42% | 24135 | 2859.12 | 0.96% | | 002820 | 桂发祥 | 12.39 | -326.60 | -0.26 | -2.06% | 43964 | 5465.23 | 2.19% | | 601360 | 三六零 | 12.87 | -141.39 | -0.28 | -2.13% | 1309649 | 169090.5 | 1.87% | | 688041 | 海光信息 | 253.15 | 248.62 | -5.85 | -2.26% | 81912.53 | 208478.6 | 0.35% | | 603096 | 新经典 | 19.67 | 44.96 | -0.50 | -2.48% | 36361 | 7172.26 | 2.36% | | 002129 | TCL中环 | 10.98 | -4.66 | -0.32 | -2.83% | 2917372 | 330374.7 | 7.22% | | 001206 | 依依股份 | 24.73 | 20.70 | -0.78 | -3.06% | 46199 | 11516.05 | 4.35% | | 603061 | 金海通 | 270.00 | 102.19 | -8.80 | -3.16% | 14737 | 40242.36 | 3.52% | | 301102 | 兆讯传媒 | 12.76 | 123.76 | -0.45 | -3.41% | 100580 | 12959.56 | 2.48% |
|