中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿发电力(000537)天津市上涨家数:26下跌家数:25平均涨幅:-0.02%平均换手:0.06%总成交额:2.44亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600821金开新能6.0019.40+0.21+3.63%208171249.020.10%
600751海航科技4.35115.05+0.03+0.69%8286360.440.03%
688420美腾科技27.63195.35+0.17+0.62%29.058.02650.01%
920753天纺标22.6459.81+0.13+0.58%61.35840.00%
300026红日药业3.72-169.00+0.02+0.54%4211156.650.02%
300875捷强装备42.18-14.42+0.22+0.52%19180.560.02%
600874创业环保6.2311.77+0.03+0.48%104264.920.01%
300120经纬辉开8.54-91.69+0.04+0.47%62353.20.01%
600082海泰发展4.3346.29+0.02+0.46%60326.110.01%
000897津滨发展2.2923.85+0.01+0.44%381387.320.02%
300119瑞普生物19.2921.64+0.07+0.36%18535.690.01%
600329达仁堂46.7910.07+0.14+0.30%17782.820.00%
300334津膜科技7.8197.19+0.02+0.26%112487.780.04%
920526凯华材料23.65122.78+0.06+0.25%204.61180.00%
601919中远海控14.495.83+0.03+0.21%1846267.490.00%
002821凯莱英105.0136.48+0.21+0.20%9296.610.00%
001206依依股份25.5621.39+0.05+0.20%22858.280.02%
688120华海清科181.0158.51+0.31+0.17%79.31143.5590.00%
000695滨海能源12.70-37.08+0.02+0.16%14017.780.01%
000537绿发电力8.5219.60+0.01+0.12%32327.520.00%
300823建科智能18.0273.45+0.02+0.11%6912.430.01%
300195长荣股份9.07242.02+0.01+0.11%36933.470.01%
001965招商公路9.7712.83+0.01+0.10%27526.870.00%
688185康希诺65.45-113.84+0.05+0.08%41.2727.01120.00%
600535天士力14.9720.23+0.01+0.07%27741.470.00%
603019中科曙光91.2663.35+0.06+0.07%24642248.650.02%
000652泰达股份4.18132.070.000.00%87636.620.01%
000927中国铁物2.8736.860.000.00%193555.530.00%
000965天保基建4.0756.070.000.00%94638.50.01%
600335国机汽车6.5923.400.000.00%79452.320.01%
600488津药药业4.31288.800.000.00%2119.090.00%
600583海油工程6.5214.260.000.00%115975.570.00%
600717天津港4.7615.640.000.00%29614.090.00%
002134天津普林23.36319.190.000.00%4710.980.00%
002393力生制药21.7914.540.000.00%16235.30.01%
002432九安医疗42.2610.400.000.00%14762.120.00%
002510天汽模--------------
300375鹏翎股份5.7693.100.000.00%70940.840.01%
603126中材节能7.86-270.540.000.00%33826.570.01%
603727博迈科16.11154.180.000.00%365.80.00%
603096新经典20.1746.100.000.00%1250252.120.08%
300828锐新科技--------------
603529爱玛科技29.6511.000.000.00%12737.660.00%
601686友发集团6.2111.060.000.00%1318.140.00%
300988津荣天宇26.2435.790.000.00%11229.390.01%
301487盟固利23.76-151.170.000.00%596141.610.02%
603135中重科技11.94163.35-0.01-0.08%566.690.00%
603106恒银科技10.5858.76-0.01-0.09%19921.050.00%
603712七一二19.60-35.38-0.02-0.10%29758.210.00%
600645中源协和25.81161.58-0.03-0.12%5012.90.00%
600468百利电气7.36-61.75-0.01-0.14%18713.760.00%
002337赛象科技6.8092.44-0.01-0.15%966.530.00%
600158中体产业9.91512.41-0.02-0.20%1304129.230.01%
603969银龙股份9.8124.66-0.02-0.20%20920.50.00%
600800渤海化学4.40-7.24-0.01-0.23%188682.980.02%
688153唯捷创芯38.35971.06-0.10-0.26%58.5722.46160.00%
002129TCL中环11.27-4.78-0.03-0.27%558566295.020.14%
688199久日新材27.14-162.60-0.08-0.29%156.5642.49040.01%
600787中储股份5.8530.34-0.02-0.34%38022.230.00%
002820桂发祥12.60-332.13-0.05-0.40%26333.140.01%
600322津投城开2.47-3.48-0.01-0.40%329281.310.03%
002887绿茵生态10.6827.56-0.05-0.47%49652.970.03%
300596利安隆45.4620.69-0.26-0.57%4018.180.00%
688108赛诺医疗22.31278.08-0.16-0.71%413.292.18490.01%
300407凯发电气13.5545.00-0.10-0.73%44159.760.02%
920009丹娜生物77.3845.81-0.62-0.79%22591753.2073.14%
301102兆讯传媒13.09126.96-0.12-0.91%823107.730.02%
601808中海油服15.5018.96-0.16-1.02%1203186.440.00%
601360三六零13.00-142.82-0.15-1.14%280263643.380.04%
603061金海通274.92104.05-3.88-1.39%50137.460.01%
688041海光信息255.00250.43-4.00-1.54%2067.575272.3040.01%

转至绿发电力（000537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。