|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陆家嘴(600663)房地产业上涨家数:28下跌家数:66平均涨幅:-0.52%平均换手:1.34%总成交额:118.98亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.70 | -64.20 | +0.54 | +3.81% | 305610 | 44147.23 | 3.81% | | 000048 | 京基智农 | 18.03 | 23.33 | +0.58 | +3.32% | 86546 | 15492.48 | 1.64% | | 000031 | 大悦城 | 3.67 | -5.38 | +0.09 | +2.51% | 353760 | 12884.95 | 0.83% | | 600638 | 新黄浦 | 7.25 | 30.01 | +0.13 | +1.83% | 99982 | 7254.48 | 1.48% | | 000863 | 三湘印象 | 6.16 | -188.32 | +0.10 | +1.65% | 152427 | 9248.5 | 1.31% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.08 | +1.64% | 2498480 | 124517.2 | 2.57% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 921123.1 | 13142.08 | 1.21% | | 600604 | 市北高新 | 5.57 | -177.16 | +0.07 | +1.27% | 113031 | 6284.52 | 0.80% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 412418 | 23528.02 | 2.94% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 205013 | 7328.831 | 2.35% | | 000720 | 新能泰山 | 3.75 | -50.55 | +0.04 | +1.08% | 278334 | 10368.76 | 2.22% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 325234 | 9367.87 | 1.65% | | 002244 | 滨江集团 | 11.73 | 11.04 | +0.11 | +0.95% | 153622 | 18003.6 | 0.57% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 298849 | 16649.64 | 1.16% | | 600641 | 先导基电 | 17.93 | 105.69 | +0.16 | +0.90% | 87975 | 15688.04 | 0.95% | | 000909 | ST数源 | 5.80 | -13.97 | +0.05 | +0.87% | 20352 | 1174.9 | 0.46% | | 600773 | 西藏城投 | 13.42 | 260.02 | +0.11 | +0.83% | 109820 | 14882.09 | 1.15% | | 601155 | 新城控股 | 17.29 | 143.53 | +0.12 | +0.70% | 85422 | 14837.39 | 0.38% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.03 | +0.61% | 199327 | 9718.97 | 2.34% | | 600791 | 京能置业 | 6.65 | -10.95 | +0.04 | +0.61% | 85448 | 5710.46 | 1.89% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 168468 | 5650.2 | 1.82% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 710026 | 16389.59 | 2.85% | | 300917 | 特发服务 | 41.67 | 53.91 | +0.17 | +0.41% | 29174 | 12171.37 | 1.73% | | 600007 | 中国国贸 | 20.78 | 17.68 | +0.04 | +0.19% | 10680 | 2210.44 | 0.11% | | 600649 | 城投控股 | 5.29 | 45.61 | +0.01 | +0.19% | 379246 | 20276.12 | 1.51% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 164201 | 11456.19 | 1.43% | | 600064 | 南京高科 | 8.95 | 6.66 | +0.01 | +0.11% | 132565 | 11875.04 | 0.77% | | 600895 | 张江高科 | 40.32 | 57.39 | +0.02 | +0.05% | 99483 | 40138.81 | 0.64% | | 600239 | 云南城投 | 2.40 | -37.54 | 0.00 | 0.00% | 148399 | 3548.54 | 0.92% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 338153 | 9850.529 | 0.56% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.01 | -0.10% | 26926 | 2602.07 | 0.18% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 35119 | 1835.26 | 0.47% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.02 | -0.19% | 251911 | 26261.52 | 0.30% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 133678 | 6558.51 | 0.63% | | 600510 | 黑牡丹 | 9.44 | 92.67 | -0.02 | -0.21% | 52802 | 4986.75 | 0.51% | | 600848 | 上海临港 | 11.54 | 18.57 | -0.03 | -0.26% | 52062 | 6003.86 | 0.22% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 157301 | 5645.44 | 0.55% | | 000668 | *ST荣控 | 13.92 | -5.66 | -0.04 | -0.29% | 7113 | 985.89 | 0.48% | | 000029 | 深深房Ａ | 23.13 | -639.13 | -0.08 | -0.34% | 59377 | 13757.68 | 0.67% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 712768 | 49033.46 | 0.60% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 241493 | 5471.77 | 1.49% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 58119 | 2505.75 | 0.62% | | 002968 | 新大正 | 12.93 | 26.46 | -0.06 | -0.46% | 19828 | 2559.35 | 0.93% | | 600246 | 万通发展 | 11.51 | -61.98 | -0.06 | -0.52% | 218710 | 25230.42 | 1.16% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 178589 | 3391.37 | 0.67% | | 000514 | 渝开发 | 5.18 | 46.99 | -0.03 | -0.58% | 86509 | 4486.86 | 1.03% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 727712 | 12219.04 | 0.52% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1004155 | 16633.09 | 2.57% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 46978 | 2952.79 | 0.58% | | 603506 | 南都物业 | 14.06 | 22.75 | -0.09 | -0.64% | 16882 | 2384.04 | 0.90% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 56840 | 6527.33 | 0.54% | | 600266 | 城建发展 | 5.65 | -16.64 | -0.04 | -0.70% | 375919 | 21280.62 | 1.74% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.02 | -0.86% | 232308 | 5351.91 | 1.48% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.06 | -0.87% | 89159 | 6140.45 | 0.75% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 896934 | 30502.49 | 1.99% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 118574 | 2553.63 | 0.68% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 818027.1 | 26183.37 | 1.75% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.04 | -0.98% | 179504 | 7252.791 | 1.62% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 205909 | 5910.25 | 0.69% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.09 | -1.06% | 60112 | 5082.24 | 0.20% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 102221 | 2802.38 | 0.97% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 75971 | 2742.47 | 0.88% | | 600708 | 光明地产 | 4.28 | -7.54 | -0.05 | -1.15% | 332794 | 14288.17 | 1.50% | | 600340 | 华夏幸福 | 1.64 | -0.52 | -0.02 | -1.20% | 757655.1 | 12405.51 | 1.95% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 270145 | 6481.18 | 1.18% | | 000631 | 顺发恒能 | 3.93 | 116.31 | -0.05 | -1.26% | 151943 | 6038.88 | 0.63% | | 000006 | 深振业Ａ | 9.23 | -11.85 | -0.12 | -1.28% | 206125 | 19040.33 | 1.53% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 73191 | 3961.13 | 0.40% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 47190 | 2527.3 | 0.91% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 73837 | 3917.49 | 0.66% | | 600515 | 海南机场 | 4.48 | 165.12 | -0.06 | -1.32% | 654633 | 29417.25 | 0.71% | | 000886 | 海南高速 | 6.60 | 599.48 | -0.09 | -1.35% | 135378 | 8946.311 | 1.38% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 197781 | 5817.82 | 1.32% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 52500 | 5721.37 | 0.62% | | 600215 | 派斯林 | 7.67 | -33.06 | -0.11 | -1.41% | 56255 | 4333.51 | 1.23% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 145469 | 3937.42 | 0.91% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 214490 | 5694.97 | 1.60% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 129807 | 2571.66 | 0.55% | | 600605 | 汇通能源 | 28.08 | 252.12 | -0.44 | -1.54% | 8012 | 2259.65 | 0.39% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 269000 | 5136.62 | 0.82% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 408613 | 18007.35 | 1.48% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 221718 | 6973.38 | 1.41% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 139910 | 3419.69 | 1.27% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 39496 | 3594.03 | 0.75% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 859922 | 28742.76 | 3.81% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 242671 | 8797.25 | 3.26% | | 600208 | 衢州发展 | 3.63 | -72.49 | -0.07 | -1.89% | 533492 | 19471.97 | 0.63% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 62848 | 5059.55 | 2.46% | | 600807 | 济高发展 | 3.33 | -3.50 | -0.07 | -2.06% | 122952 | 4131.36 | 1.56% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 40029 | 2768.69 | 0.58% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 349106 | 26584.82 | 1.85% | | 000838 | 财信发展 | 2.59 | -10.45 | -0.07 | -2.63% | 216781 | 5691.58 | 2.06% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.26 | -2.75% | 87748 | 8143.55 | 1.32% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 452651 | 23773.51 | 3.51% | | 600683 | 京投发展 | 6.92 | -8.79 | -0.29 | -4.02% | 417450 | 28739.99 | 5.64% | | 000014 | 沙河股份 | 14.14 | -54.62 | -0.66 | -4.46% | 152240 | 21767.85 | 6.29% |
|