|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:223下跌家数:126平均涨幅:+0.76%平均换手:6.41%总成交额:2780.50亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 31.75 | 126.89 | +1.20 | +3.93% | 82904 | 25961.86 | 3.71% | | 920100 | 三协电机 | 72.41 | 88.73 | +2.14 | +3.05% | 32517 | 23669.4 | 19.02% | | 920593 | 鼎智科技 | 36.58 | 202.53 | +0.98 | +2.75% | 45994 | 16819.64 | 2.85% | | 920768 | 拾比佰 | 13.45 | 30.45 | +0.27 | +2.05% | 26207 | 3493.23 | 3.43% | | 920639 | 晨光电缆 | 8.65 | 80.89 | +0.17 | +2.00% | 119321 | 10599.87 | 10.21% | | 920237 | 力佳科技 | 27.61 | 43.73 | +0.54 | +1.99% | 41630 | 11410.1 | 4.91% | | 920770 | 艾能聚 | 18.87 | 56.27 | +0.24 | +1.29% | 42734 | 8093.755 | 5.22% | | 920496 | 许昌智能 | 11.28 | 42.62 | +0.13 | +1.17% | 147601 | 17358.82 | 10.18% | | 920124 | 南特科技 | 19.14 | 26.02 | +0.17 | +0.90% | 45285 | 8644.041 | 5.92% | | 920682 | 球冠电缆 | 10.13 | 26.22 | +0.08 | +0.80% | 177548 | 18723.91 | 9.44% | | 920926 | 鸿智科技 | 18.08 | 46.39 | +0.10 | +0.56% | 8116 | 1461.601 | 1.01% | | 920018 | 宏远股份 | 30.16 | 38.72 | +0.16 | +0.53% | 59872 | 18829.38 | 13.54% | | 920108 | 宏海科技 | 13.99 | 75.33 | +0.07 | +0.50% | 8718 | 1219.504 | 2.46% | | 920167 | 同享科技 | 18.39 | -133.40 | +0.04 | +0.22% | 17880 | 3292.811 | 2.74% | | 920062 | 科润智控 | 11.64 | 59.62 | +0.02 | +0.17% | 271456 | 33783.76 | 20.35% | | 920046 | 亿能电力 | 18.86 | 145.19 | +0.03 | +0.16% | 211407 | 46152.99 | 32.99% | | 920718 | 合肥高科 | 15.93 | 22.31 | -0.03 | -0.19% | 6785 | 1081.516 | 1.59% | | 920037 | 广信科技 | 95.96 | 49.03 | -0.78 | -0.81% | 44611 | 45758.78 | 15.09% | | 920239 | 长虹能源 | 33.60 | 26.48 | -0.33 | -0.97% | 29360 | 9899.269 | 1.64% | | 920339 | 恒太照明 | 9.84 | 35.37 | -0.11 | -1.11% | 7747 | 762.2638 | 0.51% | | 920252 | 天宏锂电 | 33.78 | 350.00 | -0.40 | -1.17% | 91675 | 31342.55 | 13.44% | | 920523 | 德瑞锂电 | 27.88 | 18.11 | -0.40 | -1.41% | 35089 | 9787.21 | 4.36% | | 920985 | 海泰新能 | 7.60 | -10.27 | -0.11 | -1.43% | 46659 | 3573.158 | 2.13% | | 920627 | 力王股份 | 24.94 | 82.72 | -1.36 | -5.17% | 56051 | 14205.21 | 11.98% |
|