|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:261下跌家数:92平均涨幅:+0.86%平均换手:3.00%总成交额:1564.66亿元 更新时间：2025-10-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 32.19 | 50.99 | +5.24 | +19.44% | 96540 | 30717.11 | 11.39% | | 920523 | 德瑞锂电 | 32.52 | 21.13 | +1.52 | +4.90% | 59976 | 19368.69 | 7.46% | | 920037 | 广信科技 | 97.88 | 50.01 | +4.28 | +4.57% | 15157 | 14794.11 | 5.13% | | 920627 | 力王股份 | 28.95 | 96.02 | +1.23 | +4.44% | 51211 | 14901.55 | 10.95% | | 920252 | 天宏锂电 | 32.80 | 339.85 | +1.25 | +3.96% | 118147 | 39465.32 | 17.32% | | 920100 | 三协电机 | 74.64 | -- | +2.55 | +3.54% | 17564 | 13004.92 | 10.27% | | 920239 | 长虹能源 | 39.04 | 30.77 | +1.14 | +3.01% | 74879 | 29532.13 | 4.17% | | 920593 | 鼎智科技 | 37.73 | 208.74 | +1.07 | +2.92% | 28702 | 10739.19 | 1.78% | | 920639 | 晨光电缆 | 8.70 | 322.92 | +0.18 | +2.11% | 20473 | 1772.216 | 1.75% | | 920926 | 鸿智科技 | 20.92 | 53.68 | +0.40 | +1.95% | 29468 | 6113.554 | 3.68% | | 920682 | 球冠电缆 | 10.17 | 26.32 | +0.19 | +1.90% | 41660 | 4220.07 | 2.21% | | 920368 | 连城数控 | 30.32 | 121.17 | +0.55 | +1.85% | 41016 | 12455.3 | 1.84% | | 920167 | 同享科技 | 19.32 | -140.15 | +0.34 | +1.79% | 12597 | 2436.092 | 1.93% | | 920768 | 拾比佰 | 14.58 | 33.01 | +0.23 | +1.60% | 48489 | 6990.814 | 6.34% | | 920046 | 亿能电力 | 14.71 | 105.55 | +0.22 | +1.52% | 12084 | 1772.991 | 2.35% | | 920985 | 海泰新能 | 9.28 | -12.53 | +0.12 | +1.31% | 41011 | 3825.06 | 1.87% | | 920496 | 许昌智能 | 11.34 | 42.77 | +0.12 | +1.07% | 30744 | 3474.366 | 2.12% | | 920770 | 艾能聚 | 20.36 | 60.71 | +0.18 | +0.89% | 60112 | 12397.65 | 7.34% | | 920108 | 宏海科技 | 15.90 | 45.27 | +0.11 | +0.70% | 12153 | 1923.328 | 3.43% | | 920018 | 宏远股份 | 31.23 | 40.10 | +0.15 | +0.48% | 13379 | 4173.498 | 3.03% | | 920718 | 合肥高科 | 19.00 | 24.66 | +0.01 | +0.05% | 9956 | 1887.053 | 2.33% | | 920339 | 恒太照明 | 10.66 | 38.32 | -0.09 | -0.84% | 10751 | 1145.231 | 0.71% | | 920062 | 科润智控 | 11.44 | 47.43 | -0.22 | -1.89% | 86056 | 9822.529 | 6.45% |
|