|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:235下跌家数:114平均涨幅:+0.66%平均换手:4.40%总成交额:2271.95亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 30.70 | 48.63 | +3.75 | +13.91% | 118481 | 37540.31 | 13.98% | | 920100 | 三协电机 | 74.34 | -- | +2.25 | +3.12% | 27233 | 20242.41 | 15.93% | | 920926 | 鸿智科技 | 21.16 | 54.30 | +0.64 | +3.12% | 45049 | 9366.848 | 5.62% | | 920627 | 力王股份 | 28.52 | 94.59 | +0.80 | +2.89% | 62594 | 18150.61 | 13.38% | | 920239 | 长虹能源 | 38.91 | 30.67 | +1.01 | +2.66% | 93439 | 36751.86 | 5.21% | | 920252 | 天宏锂电 | 32.29 | 334.56 | +0.74 | +2.35% | 142751 | 47471.45 | 20.92% | | 920523 | 德瑞锂电 | 31.68 | 20.58 | +0.68 | +2.19% | 80821 | 26021.45 | 10.05% | | 920682 | 球冠电缆 | 10.17 | 26.32 | +0.19 | +1.90% | 59134 | 5995.417 | 3.14% | | 920639 | 晨光电缆 | 8.65 | 321.07 | +0.13 | +1.53% | 28931 | 2505.378 | 2.47% | | 920593 | 鼎智科技 | 37.17 | 205.64 | +0.51 | +1.39% | 41195 | 15398.47 | 2.55% | | 920037 | 广信科技 | 94.86 | 48.46 | +1.26 | +1.35% | 23778 | 22973 | 8.04% | | 920718 | 合肥高科 | 19.18 | 24.90 | +0.19 | +1.00% | 15195 | 2887.278 | 3.55% | | 920167 | 同享科技 | 19.16 | -138.99 | +0.18 | +0.95% | 18807 | 3628.728 | 2.88% | | 920339 | 恒太照明 | 10.85 | 39.00 | +0.10 | +0.93% | 15347 | 1636.573 | 1.02% | | 920368 | 连城数控 | 30.00 | 119.89 | +0.23 | +0.77% | 56087 | 16992.22 | 2.51% | | 920985 | 海泰新能 | 9.23 | -12.47 | +0.07 | +0.76% | 57439 | 5342.442 | 2.62% | | 920046 | 亿能电力 | 14.60 | 104.76 | +0.11 | +0.76% | 18274 | 2674.55 | 3.55% | | 920770 | 艾能聚 | 20.27 | 60.44 | +0.09 | +0.45% | 86299 | 17716.6 | 10.54% | | 920108 | 宏海科技 | 15.82 | 45.05 | +0.03 | +0.19% | 16971 | 2686.096 | 4.79% | | 920018 | 宏远股份 | 31.10 | 39.93 | +0.02 | +0.06% | 20970 | 6532.067 | 4.74% | | 920496 | 许昌智能 | 11.22 | 42.32 | 0.00 | 0.00% | 45611 | 5145.179 | 3.14% | | 920768 | 拾比佰 | 14.33 | 32.44 | -0.02 | -0.14% | 67237 | 9687.068 | 8.79% | | 920062 | 科润智控 | 11.40 | 47.26 | -0.26 | -2.23% | 118905 | 13563.12 | 8.91% |
|