中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同享科技(920167)江苏省上涨家数:502下跌家数:194平均涨幅:+0.91%平均换手:3.89%总成交额:2390.26亿元
更新时间:2025-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920735德源药业41.3024.90+4.78+13.09%13115952302.6712.64%
920834三维装备17.7254.57+0.96+5.73%9069815626.9214.44%
920946森萱医药12.1037.97+0.51+4.40%12208914638.182.86%
920002万达轴承120.4590.99+4.82+4.17%3369740618.9410.74%
920100三协电机74.34--+2.25+3.12%2723320242.4115.93%
920418苏轴股份31.3532.00+0.90+2.96%5285916571.913.39%
920305*ST云创11.65-8.79+0.31+2.73%357724148.4384.41%
920699海达尔58.5933.64+1.48+2.59%70704144.7333.39%
920089禾昌聚合21.5124.05+0.51+2.43%968692073810.36%
920422润普食品14.6560.85+0.34+2.38%342765045.555.18%
920663明阳科技21.1638.37+0.48+2.32%145853074.5932.31%
920278鹿得医疗10.3567.31+0.18+1.77%231362384.9083.12%
920720吉冈精密16.8171.35+0.28+1.69%7019811793.669.81%
920533骏创科技33.06160.70+0.55+1.69%4541815166.76.29%
920371欧福蛋业11.5439.01+0.19+1.67%409434708.0552.12%
920547无锡晶海28.2041.53+0.42+1.51%214226069.3025.68%
920593鼎智科技37.17205.64+0.51+1.39%4119515398.472.55%
920221易实精密20.0341.86+0.27+1.37%208014180.2083.37%
920790联迪信息42.04519.23+0.53+1.28%200168490.7653.68%
920149旭杰科技14.36-27.53+0.18+1.27%142442047.8522.30%
920802保丽洁18.3562.78+0.21+1.16%129812376.2545.87%
920014特瑞斯13.4438.07+0.14+1.05%96761300.5231.40%
920931无锡鼎邦17.3789.24+0.18+1.05%60361050.5842.10%
920007酉立智能75.8133.63+0.78+1.04%96067261.5629.03%
920662方盛股份31.93113.68+0.31+0.98%247627939.50810.07%
920167同享科技19.16-138.99+0.18+0.95%188073628.7282.88%
920339恒太照明10.8539.00+0.10+0.93%153471636.5731.02%
920046亿能电力14.60104.76+0.11+0.76%182742674.553.55%
920665科强股份13.7740.41+0.10+0.73%99141363.2471.55%
920363莱赛激光20.04-386.12+0.14+0.70%207494163.2534.00%
920299灿能电力18.1561.02+0.11+0.61%173343153.8843.93%
920436大地电气18.44-35.97+0.11+0.60%156902917.0831.77%
920914远航精密33.9251.15+0.20+0.59%3975513732.463.98%
920509同惠电子42.48101.82+0.25+0.59%9909142949.7411.84%
920245威博液压30.2688.47+0.17+0.56%66942030.3711.76%
920204沪江材料20.7096.66+0.10+0.49%184383823.3943.69%
920068天工股份18.83114.38+0.08+0.43%244704639.4163.90%
920694中裕科技22.2027.93+0.07+0.32%374638374.7295.99%
920005鼎佳精密47.1254.13+0.12+0.26%78163703.074.11%
920950迅安科技21.1833.42+0.02+0.09%78181670.1662.19%
920262太湖雪27.9352.95+0.02+0.07%202915698.8576.51%
920057百甲科技7.56-309.28-0.02-0.26%585704456.8285.08%
920642通易航天16.68-955.97-0.27-1.59%8495914270.968.45%
920158长江能科18.50---0.32-1.70%7861214689.7620.61%
920006晟楠科技29.09-350.32-0.51-1.72%210576187.3866.14%
920641格利尔21.69228.32-0.61-2.74%10124121481.322.67%
920026卓兆点胶41.7097.12-1.37-3.18%3297314094.38.91%
920392佳合科技40.50168.79-1.49-3.55%164366618.9724.52%
920396常辅股份34.8863.44-1.34-3.70%6063721628.1911.93%
920284灵鸽科技42.16-149.86-1.68-3.83%8919639871.0413.16%

转至同享科技(920167)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。