|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)江苏省上涨家数:512下跌家数:185平均涨幅:+0.94%平均换手:2.51%总成交额:1594.44亿元 更新时间：2025-10-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920735 | 德源药业 | 40.84 | 24.62 | +4.32 | +11.83% | 83186 | 32535.73 | 8.02% | | 920002 | 万达轴承 | 120.50 | 91.02 | +4.87 | +4.21% | 20222 | 24217.75 | 6.45% | | 920946 | 森萱医药 | 12.06 | 37.84 | +0.47 | +4.06% | 70402 | 8365.936 | 1.65% | | 920418 | 苏轴股份 | 31.64 | 32.29 | +1.19 | +3.91% | 35467 | 11102.04 | 2.27% | | 920509 | 同惠电子 | 43.85 | 105.10 | +1.62 | +3.84% | 66651 | 28959.37 | 7.97% | | 920422 | 润普食品 | 14.82 | 61.55 | +0.51 | +3.56% | 24704 | 3635.901 | 3.73% | | 920533 | 骏创科技 | 33.66 | 163.61 | +1.15 | +3.54% | 29681 | 9910.925 | 4.11% | | 920100 | 三协电机 | 74.64 | -- | +2.55 | +3.54% | 17564 | 13004.92 | 10.27% | | 920593 | 鼎智科技 | 37.73 | 208.74 | +1.07 | +2.92% | 28702 | 10739.19 | 1.78% | | 920547 | 无锡晶海 | 28.57 | 42.08 | +0.79 | +2.84% | 10452 | 2967.673 | 2.77% | | 920790 | 联迪信息 | 42.66 | 526.88 | +1.15 | +2.77% | 13573 | 5761.416 | 2.50% | | 920305 | *ST云创 | 11.65 | -8.79 | +0.31 | +2.73% | 23705 | 2750.368 | 2.92% | | 920662 | 方盛股份 | 32.45 | 115.53 | +0.83 | +2.62% | 17328 | 5560.235 | 7.05% | | 920699 | 海达尔 | 58.52 | 33.60 | +1.41 | +2.47% | 3505 | 2042.15 | 1.68% | | 920720 | 吉冈精密 | 16.90 | 71.73 | +0.37 | +2.24% | 49163 | 8255.401 | 6.87% | | 920663 | 明阳科技 | 21.13 | 38.32 | +0.45 | +2.18% | 9868 | 2077.795 | 1.56% | | 920931 | 无锡鼎邦 | 17.54 | 90.11 | +0.35 | +2.04% | 3511 | 611.173 | 1.22% | | 920149 | 旭杰科技 | 14.46 | -27.72 | +0.28 | +1.97% | 8466 | 1214.797 | 1.37% | | 920278 | 鹿得医疗 | 10.37 | 67.44 | +0.20 | +1.97% | 15699 | 1616.399 | 2.12% | | 920089 | 禾昌聚合 | 21.39 | 23.92 | +0.39 | +1.86% | 66093 | 14084.66 | 7.07% | | 920167 | 同享科技 | 19.32 | -140.15 | +0.34 | +1.79% | 12597 | 2436.092 | 1.93% | | 920363 | 莱赛激光 | 20.25 | -390.16 | +0.35 | +1.76% | 12869 | 2584.89 | 2.48% | | 920950 | 迅安科技 | 21.53 | 33.98 | +0.37 | +1.75% | 4348 | 929.632 | 1.22% | | 920245 | 威博液压 | 30.61 | 89.49 | +0.52 | +1.73% | 3914 | 1188.924 | 1.03% | | 920802 | 保丽洁 | 18.44 | 63.09 | +0.30 | +1.65% | 7900 | 1441.801 | 3.57% | | 920068 | 天工股份 | 19.06 | 115.78 | +0.31 | +1.65% | 18625 | 3535.825 | 2.97% | | 920221 | 易实精密 | 20.08 | 41.97 | +0.32 | +1.62% | 11200 | 2240.57 | 1.81% | | 920371 | 欧福蛋业 | 11.53 | 38.98 | +0.18 | +1.59% | 25396 | 2915.883 | 1.31% | | 920014 | 特瑞斯 | 13.51 | 38.27 | +0.21 | +1.58% | 7687 | 1033.452 | 1.12% | | 920694 | 中裕科技 | 22.47 | 28.27 | +0.34 | +1.54% | 24130 | 5410.112 | 3.86% | | 920046 | 亿能电力 | 14.71 | 105.55 | +0.22 | +1.52% | 12084 | 1772.991 | 2.35% | | 920262 | 太湖雪 | 28.33 | 53.71 | +0.42 | +1.50% | 12651 | 3554.436 | 4.06% | | 920436 | 大地电气 | 18.60 | -36.29 | +0.27 | +1.47% | 10473 | 1948.932 | 1.18% | | 920204 | 沪江材料 | 20.88 | 97.50 | +0.28 | +1.36% | 13148 | 2727.53 | 2.63% | | 920057 | 百甲科技 | 7.68 | -314.18 | +0.10 | +1.32% | 40740 | 3101.263 | 3.53% | | 920665 | 科强股份 | 13.84 | 40.62 | +0.17 | +1.24% | 5963 | 820.7837 | 0.93% | | 920834 | 三维装备 | 16.96 | 52.23 | +0.20 | +1.19% | 30398 | 5117.622 | 4.84% | | 920005 | 鼎佳精密 | 47.55 | 54.62 | +0.55 | +1.17% | 4761 | 2259.757 | 2.51% | | 920299 | 灿能电力 | 18.23 | 61.29 | +0.19 | +1.05% | 11401 | 2079.28 | 2.59% | | 920007 | 酉立智能 | 75.80 | 33.63 | +0.77 | +1.03% | 7607 | 5750.482 | 7.15% | | 920914 | 远航精密 | 34.03 | 51.32 | +0.31 | +0.92% | 30154 | 10481.33 | 3.02% | | 920158 | 长江能科 | 18.93 | -- | +0.11 | +0.58% | 55176 | 10337.36 | 14.47% | | 920284 | 灵鸽科技 | 44.08 | -156.69 | +0.24 | +0.55% | 56892 | 26040.75 | 8.40% | | 920642 | 通易航天 | 17.04 | -976.60 | +0.09 | +0.53% | 56859 | 9560.14 | 5.65% | | 920006 | 晟楠科技 | 29.73 | -358.03 | +0.13 | +0.44% | 12563 | 3702.729 | 3.66% | | 920339 | 恒太照明 | 10.66 | 38.32 | -0.09 | -0.84% | 10751 | 1145.231 | 0.71% | | 920396 | 常辅股份 | 35.81 | 65.13 | -0.41 | -1.13% | 36926 | 13280.51 | 7.27% | | 920026 | 卓兆点胶 | 42.47 | 98.92 | -0.60 | -1.39% | 21196 | 9159.28 | 5.73% | | 920641 | 格利尔 | 21.94 | 230.96 | -0.36 | -1.61% | 79725 | 16819.04 | 17.85% | | 920392 | 佳合科技 | 40.98 | 170.79 | -1.01 | -2.41% | 9298 | 3740.094 | 2.56% |
|