|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)江苏省上涨家数:502下跌家数:194平均涨幅:+0.91%平均换手:3.89%总成交额:2390.26亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920735 | 德源药业 | 41.30 | 24.90 | +4.78 | +13.09% | 131159 | 52302.67 | 12.64% | | 920834 | 三维装备 | 17.72 | 54.57 | +0.96 | +5.73% | 90698 | 15626.92 | 14.44% | | 920946 | 森萱医药 | 12.10 | 37.97 | +0.51 | +4.40% | 122089 | 14638.18 | 2.86% | | 920002 | 万达轴承 | 120.45 | 90.99 | +4.82 | +4.17% | 33697 | 40618.94 | 10.74% | | 920100 | 三协电机 | 74.34 | -- | +2.25 | +3.12% | 27233 | 20242.41 | 15.93% | | 920418 | 苏轴股份 | 31.35 | 32.00 | +0.90 | +2.96% | 52859 | 16571.91 | 3.39% | | 920305 | *ST云创 | 11.65 | -8.79 | +0.31 | +2.73% | 35772 | 4148.438 | 4.41% | | 920699 | 海达尔 | 58.59 | 33.64 | +1.48 | +2.59% | 7070 | 4144.733 | 3.39% | | 920089 | 禾昌聚合 | 21.51 | 24.05 | +0.51 | +2.43% | 96869 | 20738 | 10.36% | | 920422 | 润普食品 | 14.65 | 60.85 | +0.34 | +2.38% | 34276 | 5045.55 | 5.18% | | 920663 | 明阳科技 | 21.16 | 38.37 | +0.48 | +2.32% | 14585 | 3074.593 | 2.31% | | 920278 | 鹿得医疗 | 10.35 | 67.31 | +0.18 | +1.77% | 23136 | 2384.908 | 3.12% | | 920720 | 吉冈精密 | 16.81 | 71.35 | +0.28 | +1.69% | 70198 | 11793.66 | 9.81% | | 920533 | 骏创科技 | 33.06 | 160.70 | +0.55 | +1.69% | 45418 | 15166.7 | 6.29% | | 920371 | 欧福蛋业 | 11.54 | 39.01 | +0.19 | +1.67% | 40943 | 4708.055 | 2.12% | | 920547 | 无锡晶海 | 28.20 | 41.53 | +0.42 | +1.51% | 21422 | 6069.302 | 5.68% | | 920593 | 鼎智科技 | 37.17 | 205.64 | +0.51 | +1.39% | 41195 | 15398.47 | 2.55% | | 920221 | 易实精密 | 20.03 | 41.86 | +0.27 | +1.37% | 20801 | 4180.208 | 3.37% | | 920790 | 联迪信息 | 42.04 | 519.23 | +0.53 | +1.28% | 20016 | 8490.765 | 3.68% | | 920149 | 旭杰科技 | 14.36 | -27.53 | +0.18 | +1.27% | 14244 | 2047.852 | 2.30% | | 920802 | 保丽洁 | 18.35 | 62.78 | +0.21 | +1.16% | 12981 | 2376.254 | 5.87% | | 920014 | 特瑞斯 | 13.44 | 38.07 | +0.14 | +1.05% | 9676 | 1300.523 | 1.40% | | 920931 | 无锡鼎邦 | 17.37 | 89.24 | +0.18 | +1.05% | 6036 | 1050.584 | 2.10% | | 920007 | 酉立智能 | 75.81 | 33.63 | +0.78 | +1.04% | 9606 | 7261.562 | 9.03% | | 920662 | 方盛股份 | 31.93 | 113.68 | +0.31 | +0.98% | 24762 | 7939.508 | 10.07% | | 920167 | 同享科技 | 19.16 | -138.99 | +0.18 | +0.95% | 18807 | 3628.728 | 2.88% | | 920339 | 恒太照明 | 10.85 | 39.00 | +0.10 | +0.93% | 15347 | 1636.573 | 1.02% | | 920046 | 亿能电力 | 14.60 | 104.76 | +0.11 | +0.76% | 18274 | 2674.55 | 3.55% | | 920665 | 科强股份 | 13.77 | 40.41 | +0.10 | +0.73% | 9914 | 1363.247 | 1.55% | | 920363 | 莱赛激光 | 20.04 | -386.12 | +0.14 | +0.70% | 20749 | 4163.253 | 4.00% | | 920299 | 灿能电力 | 18.15 | 61.02 | +0.11 | +0.61% | 17334 | 3153.884 | 3.93% | | 920436 | 大地电气 | 18.44 | -35.97 | +0.11 | +0.60% | 15690 | 2917.083 | 1.77% | | 920914 | 远航精密 | 33.92 | 51.15 | +0.20 | +0.59% | 39755 | 13732.46 | 3.98% | | 920509 | 同惠电子 | 42.48 | 101.82 | +0.25 | +0.59% | 99091 | 42949.74 | 11.84% | | 920245 | 威博液压 | 30.26 | 88.47 | +0.17 | +0.56% | 6694 | 2030.371 | 1.76% | | 920204 | 沪江材料 | 20.70 | 96.66 | +0.10 | +0.49% | 18438 | 3823.394 | 3.69% | | 920068 | 天工股份 | 18.83 | 114.38 | +0.08 | +0.43% | 24470 | 4639.416 | 3.90% | | 920694 | 中裕科技 | 22.20 | 27.93 | +0.07 | +0.32% | 37463 | 8374.729 | 5.99% | | 920005 | 鼎佳精密 | 47.12 | 54.13 | +0.12 | +0.26% | 7816 | 3703.07 | 4.11% | | 920950 | 迅安科技 | 21.18 | 33.42 | +0.02 | +0.09% | 7818 | 1670.166 | 2.19% | | 920262 | 太湖雪 | 27.93 | 52.95 | +0.02 | +0.07% | 20291 | 5698.857 | 6.51% | | 920057 | 百甲科技 | 7.56 | -309.28 | -0.02 | -0.26% | 58570 | 4456.828 | 5.08% | | 920642 | 通易航天 | 16.68 | -955.97 | -0.27 | -1.59% | 84959 | 14270.96 | 8.45% | | 920158 | 长江能科 | 18.50 | -- | -0.32 | -1.70% | 78612 | 14689.76 | 20.61% | | 920006 | 晟楠科技 | 29.09 | -350.32 | -0.51 | -1.72% | 21057 | 6187.386 | 6.14% | | 920641 | 格利尔 | 21.69 | 228.32 | -0.61 | -2.74% | 101241 | 21481.3 | 22.67% | | 920026 | 卓兆点胶 | 41.70 | 97.12 | -1.37 | -3.18% | 32973 | 14094.3 | 8.91% | | 920392 | 佳合科技 | 40.50 | 168.79 | -1.49 | -3.55% | 16436 | 6618.972 | 4.52% | | 920396 | 常辅股份 | 34.88 | 63.44 | -1.34 | -3.70% | 60637 | 21628.19 | 11.93% | | 920284 | 灵鸽科技 | 42.16 | -149.86 | -1.68 | -3.83% | 89196 | 39871.04 | 13.16% |
|