|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)江苏省上涨家数:365下跌家数:340平均涨幅:+0.44%平均换手:2.02%总成交额:1447.10亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.70 | 112.86 | +4.36 | +15.95% | 61200 | 19236.44 | 24.26% | | 920046 | 亿能电力 | 29.34 | 225.87 | +2.89 | +10.93% | 120599 | 34150.57 | 18.82% | | 920305 | *ST云创 | 10.45 | -7.88 | +0.45 | +4.50% | 111617 | 12077.65 | 13.76% | | 920299 | 灿能电力 | 27.25 | 91.62 | +1.10 | +4.21% | 66668 | 17930.66 | 15.02% | | 920699 | 海达尔 | 51.07 | 29.32 | +1.49 | +3.01% | 1531 | 773.4459 | 0.73% | | 920914 | 远航精密 | 29.23 | 43.90 | +0.73 | +2.56% | 20612 | 6089.934 | 2.07% | | 920396 | 常辅股份 | 34.14 | 62.30 | +0.73 | +2.18% | 9075 | 3068.908 | 1.77% | | 920418 | 苏轴股份 | 27.52 | 29.52 | +0.42 | +1.55% | 10040 | 2753.355 | 0.64% | | 920509 | 同惠电子 | 35.97 | 86.22 | +0.52 | +1.47% | 6860 | 2454.204 | 0.82% | | 920790 | 联迪信息 | 33.93 | 419.06 | +0.48 | +1.43% | 6563 | 2226.801 | 1.21% | | 920100 | 三协电机 | 65.44 | 80.19 | +0.91 | +1.41% | 3698 | 2409.57 | 2.16% | | 920593 | 鼎智科技 | 34.27 | 189.74 | +0.39 | +1.15% | 11267 | 3842.673 | 0.70% | | 920006 | 晟楠科技 | 26.37 | -247.97 | +0.30 | +1.15% | 4631 | 1209.94 | 0.97% | | 920436 | 大地电气 | 16.67 | -32.52 | +0.12 | +0.73% | 3061 | 509.6543 | 0.34% | | 920694 | 中裕科技 | 19.45 | 24.47 | +0.14 | +0.73% | 2167 | 421.6415 | 0.35% | | 920068 | 天工股份 | 19.22 | 116.75 | +0.12 | +0.63% | 12740 | 2432.096 | 2.03% | | 920035 | 精创电气 | 38.25 | 37.46 | +0.20 | +0.53% | 1353 | 516.48 | 1.04% | | 920642 | 通易航天 | 14.95 | -277.50 | +0.07 | +0.47% | 8504 | 1260.214 | 0.85% | | 920720 | 吉冈精密 | 13.59 | 61.53 | +0.06 | +0.44% | 4581 | 619.9889 | 0.62% | | 920002 | 万达轴承 | 102.44 | 77.38 | +0.44 | +0.43% | 1532 | 1566.485 | 0.49% | | 920663 | 明阳科技 | 16.76 | 30.39 | +0.07 | +0.42% | 1836 | 306.8541 | 0.29% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.07 | +0.40% | 2554 | 445.5942 | 0.51% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 3938 | 623.786 | 1.03% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 4476 | 659.4027 | 0.71% | | 920014 | 特瑞斯 | 12.80 | 36.91 | +0.04 | +0.31% | 12164 | 1553.62 | 1.81% | | 920221 | 易实精密 | 16.12 | 33.69 | +0.05 | +0.31% | 2440 | 393.3609 | 0.40% | | 920533 | 骏创科技 | 30.56 | 148.54 | +0.08 | +0.26% | 29975 | 9310.506 | 4.11% | | 920641 | 格利尔 | 19.78 | 208.22 | +0.05 | +0.25% | 4211 | 832.5216 | 0.93% | | 920262 | 太湖雪 | 24.92 | 47.24 | +0.04 | +0.16% | 2391 | 594.4703 | 0.77% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 4404 | 594.2549 | 0.69% | | 920026 | 卓兆点胶 | 36.90 | 85.94 | +0.05 | +0.14% | 2072 | 763.0508 | 0.56% | | 920089 | 禾昌聚合 | 20.28 | 19.21 | +0.02 | +0.10% | 4484 | 907.7253 | 0.48% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 1853 | 297.321 | 0.84% | | 920950 | 迅安科技 | 18.27 | 28.83 | 0.00 | 0.00% | 674 | 122.5791 | 0.19% | | 920735 | 德源药业 | 35.37 | 18.81 | 0.00 | 0.00% | 4593 | 1625.145 | 0.44% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.01 | -0.03% | 1168 | 372.1784 | 0.88% | | 920245 | 威博液压 | 28.06 | 82.03 | -0.02 | -0.07% | 683 | 190.9825 | 0.18% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 3268 | 607.4281 | 0.64% | | 920392 | 佳合科技 | 25.70 | 107.11 | -0.06 | -0.23% | 3083 | 794.3075 | 0.85% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 3550 | 492.697 | 1.23% | | 920946 | 森萱医药 | 10.86 | 34.08 | -0.04 | -0.37% | 10159 | 1101.032 | 0.24% | | 920547 | 无锡晶海 | 25.00 | 36.82 | -0.10 | -0.40% | 1932 | 484.4911 | 0.51% | | 920149 | 旭杰科技 | 12.07 | -23.59 | -0.05 | -0.41% | 3076 | 371.3853 | 0.49% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 5416 | 372.2334 | 0.47% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 1653 | 160.6045 | 0.11% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.08 | -0.72% | 8681 | 958.3412 | 0.45% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 8511 | 799.5672 | 1.15% | | 920121 | 江天科技 | 41.76 | 25.51 | -0.35 | -0.83% | 1687 | 707.5033 | 1.42% | | 920422 | 润普食品 | 12.79 | 53.12 | -0.13 | -1.01% | 5619 | 719.5461 | 0.85% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 4313 | 1677.241 | 2.01% | | 920050 | 爱舍伦 | 36.28 | 27.27 | -0.42 | -1.14% | 3618 | 1319.181 | 2.00% | | 920007 | 酉立智能 | 72.14 | 29.66 | -0.99 | -1.35% | 5015 | 3626.843 | 4.71% | | 920284 | 灵鸽科技 | 40.11 | -142.58 | -1.31 | -3.16% | 21844 | 8810.631 | 3.22% | | 920167 | 同享科技 | 22.25 | -161.87 | -1.04 | -4.47% | 53827 | 12154.46 | 8.23% |
|