|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪哲医药-U(688192)医药制造业上涨家数:260下跌家数:48平均涨幅:+1.39%平均换手:2.80%总成交额:686.73亿元 更新时间：2025-08-11 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300702 | 天宇股份 | 29.69 | 101.69 | +3.69 | +14.19% | 118029 | 33118.75 | 5.59% | | 300255 | 常山药业 | 45.21 | -225.78 | +4.24 | +10.35% | 350056 | 150104.3 | 3.82% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210954 | 26509.93 | 8.81% | | 300009 | 安科生物 | 12.22 | 29.27 | +1.08 | +9.69% | 2015251 | 247082.7 | 16.50% | | 300158 | 振东制药 | 7.95 | -5.92 | +0.70 | +9.66% | 1199198 | 93564.22 | 11.94% | | 301201 | 诚达药业 | 29.99 | -96.37 | +2.51 | +9.13% | 72559 | 20733.32 | 6.68% | | 300683 | 海特生物 | 54.91 | -107.70 | +4.05 | +7.96% | 85285 | 45118.64 | 6.99% | | 603538 | 美诺华 | 28.10 | 83.49 | +2.03 | +7.79% | 414165 | 114168.3 | 19.23% | | 300436 | 广生堂 | 128.13 | -119.93 | +9.23 | +7.76% | 117434 | 146760.3 | 8.59% | | 300181 | 佐力药业 | 20.33 | 26.09 | +1.42 | +7.51% | 383358 | 76351.48 | 6.36% | | 300841 | 康华生物 | 90.88 | 43.76 | +6.02 | +7.09% | 60681 | 52639.87 | 5.10% | | 002826 | 易明医药 | 22.21 | 115.01 | +1.47 | +7.09% | 159150 | 35150.39 | 9.13% | | 002873 | 新天药业 | 11.69 | 102.83 | +0.69 | +6.27% | 268367 | 30519.6 | 11.24% | | 300233 | 金城医药 | 18.83 | 48.56 | +1.05 | +5.91% | 278783 | 51280.56 | 7.54% | | 002370 | 亚太药业 | 7.21 | 182.65 | +0.39 | +5.72% | 1492067 | 107110.5 | 20.01% | | 000739 | 普洛药业 | 16.55 | 18.51 | +0.86 | +5.48% | 205479 | 33425.36 | 1.77% | | 600329 | 达仁堂 | 42.10 | 14.63 | +2.16 | +5.41% | 80275 | 33007.12 | 1.42% | | 300199 | 翰宇药业 | 25.00 | -246.21 | +1.26 | +5.31% | 1051602 | 254627.8 | 14.89% | | 688658 | 悦康药业 | 32.64 | 2857.33 | +1.60 | +5.15% | 56308.84 | 18087.41 | 1.25% | | 688687 | 凯因科技 | 36.03 | 42.22 | +1.70 | +4.95% | 76666.95 | 26959.09 | 4.48% | | 601089 | 福元医药 | 31.05 | 30.62 | +1.44 | +4.86% | 283032 | 84079.13 | 5.90% | | 688505 | 复旦张江 | 10.86 | 281.07 | +0.50 | +4.83% | 113348.3 | 12011.81 | 1.60% | | 603229 | 奥翔药业 | 11.11 | 43.20 | +0.46 | +4.32% | 355797 | 39013.8 | 4.29% | | 688177 | 百奥泰 | 31.76 | -27.13 | +1.31 | +4.30% | 28285.65 | 8792.493 | 0.68% | | 688117 | 圣诺生物 | 40.10 | 78.23 | +1.61 | +4.18% | 50102.55 | 19697.86 | 3.18% | | 603567 | 珍宝岛 | 12.86 | 54.97 | +0.51 | +4.13% | 159385 | 20407.33 | 1.70% | | 688180 | 君实生物-U | 43.10 | -35.89 | +1.59 | +3.83% | 160159.4 | 66476.22 | 2.09% | | 300204 | 舒泰神 | 51.80 | -172.57 | +1.90 | +3.81% | 109149 | 54736.93 | 2.41% | | 603351 | 威尔药业 | 32.67 | 29.82 | +1.17 | +3.71% | 22315 | 7204 | 1.65% | | 603222 | 济民健康 | 7.08 | -42.14 | +0.25 | +3.66% | 203920 | 14451.6 | 3.88% | | 688266 | 泽璟制药-U | 110.08 | -230.18 | +3.88 | +3.65% | 27192.05 | 29457.57 | 1.03% | | 300878 | 维康药业 | 24.58 | -19.60 | +0.86 | +3.63% | 54998 | 13282.53 | 3.82% | | 301331 | 恩威医药 | 37.24 | 84.44 | +1.28 | +3.56% | 20677 | 7564.67 | 6.61% | | 002923 | 润都股份 | 15.59 | 411.25 | +0.52 | +3.45% | 269651 | 40560.09 | 10.45% | | 603367 | 辰欣药业 | 34.62 | 32.02 | +1.11 | +3.31% | 256085 | 87946.8 | 5.66% | | 688189 | 南新制药 | 14.79 | -10.59 | +0.47 | +3.28% | 116099.7 | 17019.88 | 4.23% | | 300267 | 尔康制药 | 4.14 | -24.53 | +0.13 | +3.24% | 896628.9 | 37000.08 | 6.30% | | 688331 | 荣昌生物 | 64.62 | -26.51 | +2.02 | +3.23% | 65394.45 | 41211 | 4.03% | | 002562 | 兄弟科技 | 6.19 | 75.75 | +0.19 | +3.17% | 960480.9 | 58608.34 | 13.71% | | 002940 | 昂利康 | 56.05 | 166.22 | +1.71 | +3.15% | 98529 | 54413.48 | 5.32% | | 002019 | 亿帆医药 | 15.15 | 47.26 | +0.46 | +3.13% | 168322 | 25102.9 | 1.98% | | 301509 | 金凯生科 | 39.60 | 68.84 | +1.17 | +3.04% | 39715 | 15511.83 | 7.00% | | 688317 | 之江生物 | 24.04 | -27.11 | +0.70 | +3.00% | 41952.49 | 10081.1 | 2.18% | | 301130 | 西点药业 | 35.71 | 79.13 | +1.03 | +2.97% | 23144 | 8061.99 | 3.95% | | 603976 | 正川股份 | 22.77 | 79.85 | +0.65 | +2.94% | 34824 | 7867.649 | 2.30% | | 688443 | 智翔金泰-U | 33.45 | -16.26 | +0.95 | +2.92% | 29385.76 | 9690.126 | 2.52% | | 600513 | 联环药业 | 23.85 | 91.17 | +0.67 | +2.89% | 534596 | 128045.6 | 18.73% | | 688192 | 迪哲医药-U | 75.11 | -42.38 | +2.11 | +2.89% | 18571.55 | 13883.63 | 0.45% | | 600252 | 中恒集团 | 2.90 | -23.24 | +0.08 | +2.84% | 870704 | 25101.29 | 2.64% | | 688506 | 百利天恒 | 303.80 | -66.60 | +8.35 | +2.83% | 5582.31 | 16889.1 | 0.54% | | 688321 | 微芯生物 | 35.77 | -126.38 | +0.97 | +2.79% | 77564.97 | 27387.43 | 1.90% | | 300832 | 新产业 | 56.57 | 24.16 | +1.50 | +2.72% | 42893 | 24140.52 | 0.63% | | 300942 | 易瑞生物 | 13.24 | 254.46 | +0.35 | +2.72% | 102706 | 13678.24 | 2.56% | | 002099 | 海翔药业 | 6.20 | -28.38 | +0.16 | +2.65% | 121665 | 7465.03 | 0.75% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 105700 | 4617.05 | 3.02% | | 300871 | 回盛生物 | 23.60 | 32.07 | +0.58 | +2.52% | 105211 | 24680.43 | 5.20% | | 301246 | 宏源药业 | 16.05 | 220.23 | +0.39 | +2.49% | 49267 | 7846.99 | 3.05% | | 603520 | 司太立 | 11.21 | -104.48 | +0.27 | +2.47% | 75721 | 8371.56 | 1.73% | | 002365 | 永安药业 | 20.18 | 207.07 | +0.48 | +2.44% | 185815 | 36879.61 | 7.57% | | 301281 | 科源制药 | 36.60 | 63.92 | +0.87 | +2.43% | 18873 | 6853.609 | 2.74% | | 002020 | 京新药业 | 19.58 | 23.95 | +0.46 | +2.41% | 306972 | 58632.61 | 4.68% | | 688235 | 百济神州-U | 229.94 | -214.45 | +5.31 | +2.36% | 19360.69 | 44175.01 | 1.68% | | 300363 | 博腾股份 | 22.76 | -62.97 | +0.52 | +2.34% | 126139 | 28361.54 | 2.52% | | 688221 | 前沿生物-U | 19.08 | -37.66 | +0.43 | +2.31% | 95290.22 | 17926.58 | 2.54% | | 002262 | 恩华药业 | 23.60 | 19.73 | +0.53 | +2.30% | 163803 | 38433.89 | 1.86% | | 688302 | 海创药业-U | 56.23 | -30.20 | +1.26 | +2.29% | 16032.88 | 8916.881 | 1.97% | | 600222 | 太龙药业 | 6.76 | 125.97 | +0.15 | +2.27% | 531168 | 35678.32 | 9.26% | | 300519 | 新光药业 | 17.67 | 54.26 | +0.38 | +2.20% | 51712 | 9052.21 | 4.53% | | 300501 | 海顺新材 | 16.78 | 47.18 | +0.36 | +2.19% | 49379 | 8244.52 | 3.94% | | 603998 | 方盛制药 | 11.20 | 18.00 | +0.24 | +2.19% | 184827 | 20639.95 | 4.21% | | 603139 | 康惠制药 | 23.35 | -21.60 | +0.49 | +2.14% | 15589 | 3609.8 | 1.56% | | 301089 | 拓新药业 | 35.06 | -173.86 | +0.73 | +2.13% | 26865 | 9326.03 | 2.95% | | 688075 | 安旭生物 | 42.93 | 34.94 | +0.89 | +2.12% | 7173.69 | 3051.449 | 0.56% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.16 | +2.09% | 225933 | 17233.2 | 2.92% | | 300086 | 康芝药业 | 7.38 | -18.72 | +0.15 | +2.07% | 252768 | 18507.98 | 5.74% | | 688197 | 首药控股-U | 47.18 | -33.51 | +0.93 | +2.01% | 15126.91 | 7052.637 | 2.36% | | 002422 | 科伦药业 | 37.33 | 23.92 | +0.72 | +1.97% | 60741 | 22409.67 | 0.47% | | 300006 | 莱美药业 | 5.20 | -56.60 | +0.10 | +1.96% | 381014 | 19622.54 | 3.61% | | 301277 | 新天地 | 15.62 | 35.14 | +0.30 | +1.96% | 65959 | 10221.9 | 6.53% | | 301207 | 华兰疫苗 | 18.76 | 56.46 | +0.36 | +1.96% | 25945 | 4827.11 | 1.83% | | 688336 | 三生国健 | 50.55 | 43.52 | +0.97 | +1.96% | 26380.28 | 13179.1 | 0.43% | | 688278 | 特宝生物 | 86.66 | 40.02 | +1.66 | +1.95% | 18341.41 | 15764.91 | 0.45% | | 600196 | 复星医药 | 26.88 | 24.54 | +0.51 | +1.93% | 188618 | 50016.56 | 0.89% | | 688670 | 金迪克 | 16.89 | -23.23 | +0.32 | +1.93% | 8003 | 1340.58 | 0.65% | | 002821 | 凯莱英 | 99.79 | 36.22 | +1.89 | +1.93% | 68292 | 67690.91 | 2.15% | | 688253 | 英诺特 | 33.45 | 23.28 | +0.63 | +1.92% | 32756.13 | 10948.53 | 4.76% | | 688098 | 申联生物 | 9.56 | -86.18 | +0.18 | +1.92% | 276770.6 | 27272.55 | 6.74% | | 000813 | 德展健康 | 4.27 | -348.12 | +0.08 | +1.91% | 523440 | 22194.27 | 2.50% | | 300434 | 金石亚药 | 10.70 | 66.34 | +0.20 | +1.90% | 110927 | 11752.26 | 3.31% | | 688193 | 仁度生物 | 52.99 | -206.24 | +0.99 | +1.90% | 5379.38 | 2847.299 | 1.70% | | 300636 | 同和药业 | 8.58 | 43.00 | +0.16 | +1.90% | 64474 | 5484.16 | 1.76% | | 002793 | 罗欣药业 | 5.90 | -6.95 | +0.11 | +1.90% | 235615 | 13800.85 | 2.17% | | 688656 | 浩欧博 | 114.00 | 208.95 | +2.11 | +1.89% | 5889.58 | 6702.35 | 0.93% | | 600521 | 华海药业 | 21.01 | 27.46 | +0.38 | +1.84% | 219429 | 45714.26 | 1.51% | | 688319 | 欧林生物 | 20.57 | 210.55 | +0.37 | +1.83% | 26505.5 | 5425.02 | 0.65% | | 688373 | 盟科药业-U | 7.96 | -13.04 | +0.14 | +1.79% | 96996.44 | 7634.815 | 1.85% | | 688136 | 科兴制药 | 47.55 | 214.31 | +0.82 | +1.75% | 40695.76 | 19193.5 | 2.02% | | 300194 | 福安药业 | 4.65 | 24.44 | +0.08 | +1.75% | 238155 | 10995.08 | 2.46% | | 600671 | 天目药业 | 15.17 | 61.45 | +0.26 | +1.74% | 49887 | 7463.46 | 4.10% | | 688062 | 迈威生物-U | 33.88 | -11.98 | +0.58 | +1.74% | 73641.31 | 24677.65 | 3.61% | | 600211 | 西藏药业 | 42.69 | 13.66 | +0.73 | +1.74% | 58002 | 24462.83 | 1.80% | | 688799 | 华纳药厂 | 50.23 | 45.34 | +0.85 | +1.72% | 15542.1 | 7727.354 | 1.18% | | 300685 | 艾德生物 | 23.77 | 31.02 | +0.40 | +1.71% | 56885 | 13451.12 | 1.46% | | 603658 | 安图生物 | 41.65 | 20.87 | +0.70 | +1.71% | 37735 | 15672.57 | 0.66% | | 300583 | 赛托生物 | 18.49 | -29.39 | +0.31 | +1.71% | 23779 | 4362.95 | 1.28% | | 002437 | 誉衡药业 | 3.61 | 33.68 | +0.06 | +1.69% | 751122 | 26928.68 | 3.57% | | 002864 | 盘龙药业 | 30.93 | 27.31 | +0.51 | +1.68% | 28088 | 8594.18 | 3.80% | | 688247 | 宣泰医药 | 12.23 | 44.25 | +0.20 | +1.66% | 27467.56 | 3327.225 | 1.93% | | 300381 | 溢多利 | 7.95 | 239.03 | +0.13 | +1.66% | 65195 | 5132.96 | 1.33% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 152575 | 3735.91 | 1.19% | | 000931 | 中关村 | 5.63 | 73.46 | +0.09 | +1.62% | 71489 | 3995.9 | 0.95% | | 688553 | 汇宇制药-W | 22.64 | 37.86 | +0.36 | +1.62% | 49598.95 | 11032.96 | 1.44% | | 603087 | 甘李药业 | 62.45 | 40.83 | +0.97 | +1.58% | 92703 | 57685.94 | 1.65% | | 301211 | 亨迪药业 | 18.96 | 131.27 | +0.29 | +1.55% | 27067 | 5091.85 | 0.94% | | 002332 | 仙琚制药 | 10.57 | 26.81 | +0.16 | +1.54% | 224904 | 23349.21 | 2.28% | | 688526 | 科前生物 | 17.26 | 19.95 | +0.26 | +1.53% | 25424.96 | 4392.245 | 0.55% | | 300111 | 向日葵 | 4.01 | 722.39 | +0.06 | +1.52% | 533964 | 21378.73 | 4.77% | | 605507 | 国邦医药 | 23.43 | 15.73 | +0.35 | +1.52% | 59917 | 13945.09 | 1.99% | | 836547 | 无锡晶海 | 26.38 | 43.32 | +0.39 | +1.50% | 5189 | 1359.838 | 1.46% | | 688426 | 康为世纪 | 24.51 | -18.26 | +0.36 | +1.49% | 12097.74 | 2976.58 | 3.27% | | 300966 | 共同药业 | 24.13 | -92.55 | +0.35 | +1.47% | 54599 | 13041.35 | 7.12% | | 300016 | 北陆药业 | 9.79 | 318.21 | +0.14 | +1.45% | 574947 | 56058.07 | 10.63% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.10 | +1.43% | 43550 | 3066.22 | 0.59% | | 300119 | 瑞普生物 | 21.96 | 31.27 | +0.31 | +1.43% | 69647 | 15247.59 | 2.08% | | 000766 | 通化金马 | 22.70 | 372.91 | +0.32 | +1.43% | 127111 | 28552.43 | 1.32% | | 600594 | 益佰制药 | 4.29 | -13.16 | +0.06 | +1.42% | 127984 | 5447.92 | 1.62% | | 300705 | 九典制药 | 17.97 | 17.54 | +0.25 | +1.41% | 105291 | 18749.52 | 2.85% | | 688163 | 赛伦生物 | 25.58 | 59.44 | +0.35 | +1.39% | 11131.76 | 2833.931 | 2.51% | | 300122 | 智飞生物 | 23.46 | 219.72 | +0.32 | +1.38% | 160633 | 37515 | 1.14% | | 605116 | 奥锐特 | 23.70 | 24.56 | +0.32 | +1.37% | 24996 | 5838.08 | 0.63% | | 688468 | 科美诊断 | 8.90 | 34.58 | +0.12 | +1.37% | 91743.15 | 8180.641 | 2.29% | | 688185 | 康希诺 | 84.87 | -95.31 | +1.12 | +1.34% | 15448.06 | 13030.71 | 1.35% | | 000788 | 北大医药 | 6.90 | 29.46 | +0.09 | +1.32% | 102853 | 7074.56 | 1.73% | | 603669 | 灵康药业 | 5.46 | -29.53 | +0.07 | +1.30% | 102055 | 5526.42 | 1.41% | | 688363 | 华熙生物 | 53.23 | 781.86 | +0.68 | +1.29% | 26843.3 | 14213.82 | 0.56% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.11 | +1.29% | 145064 | 12518.36 | 1.30% | | 002107 | 沃华医药 | 7.17 | 59.12 | +0.09 | +1.27% | 131050 | 9325.409 | 2.30% | | 002868 | *ST绿康 | 27.92 | -9.80 | +0.35 | +1.27% | 13033 | 3601.14 | 0.85% | | 300573 | 兴齐眼药 | 61.81 | 33.76 | +0.74 | +1.21% | 55284 | 33974.96 | 2.93% | | 300039 | 上海凯宝 | 6.73 | 18.95 | +0.08 | +1.20% | 140870 | 9405.34 | 1.54% | | 688366 | 昊海生科 | 54.75 | 30.82 | +0.65 | +1.20% | 6969.56 | 3801.129 | 0.36% | | 002317 | 众生药业 | 21.25 | -67.43 | +0.25 | +1.19% | 503004 | 106771.1 | 6.60% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 136368 | 5763.81 | 2.19% | | 002393 | 力生制药 | 24.25 | 34.59 | +0.28 | +1.17% | 69153 | 16670.21 | 2.76% | | 300254 | 仟源医药 | 12.27 | 88.84 | +0.14 | +1.15% | 135432 | 16406.23 | 5.96% | | 688338 | 赛科希德 | 28.05 | 28.17 | +0.32 | +1.15% | 10145.7 | 2834.089 | 0.96% | | 688289 | 圣湘生物 | 22.03 | 44.58 | +0.25 | +1.15% | 61967.84 | 13623.67 | 1.07% | | 600771 | 广誉远 | 21.31 | 107.83 | +0.24 | +1.14% | 57849 | 12272.55 | 1.18% | | 300452 | 山河药辅 | 14.30 | 28.71 | +0.16 | +1.13% | 66640 | 9470.08 | 3.57% | | 002038 | 双鹭药业 | 8.20 | -85.76 | +0.09 | +1.11% | 146298 | 11892.01 | 1.72% | | 600436 | 片仔癀 | 202.45 | 40.68 | +2.17 | +1.08% | 19358 | 39084.51 | 0.32% | | 301301 | 川宁生物 | 12.33 | 20.58 | +0.13 | +1.07% | 132342 | 16255.24 | 2.14% | | 600812 | 华北制药 | 6.70 | 69.11 | +0.07 | +1.06% | 159206 | 10609.5 | 0.93% | | 603456 | 九洲药业 | 18.36 | 24.86 | +0.19 | +1.05% | 213602 | 38950.81 | 2.40% | | 600062 | 华润双鹤 | 20.38 | 13.06 | +0.21 | +1.04% | 109707 | 22190.85 | 1.06% | | 600664 | 哈药股份 | 3.96 | 15.00 | +0.04 | +1.02% | 300652 | 11846.05 | 1.19% | | 300485 | 赛升药业 | 14.88 | 44.31 | +0.15 | +1.02% | 110358 | 16213.41 | 4.03% | | 300534 | 陇神戎发 | 11.11 | 121.05 | +0.11 | +1.00% | 110215 | 12149.82 | 3.65% | | 688393 | 安必平 | 31.36 | 1311.41 | +0.31 | +1.00% | 21767.86 | 6798.642 | 2.33% | | 300558 | 贝达药业 | 68.01 | 70.74 | +0.66 | +0.98% | 52419 | 35220.85 | 1.25% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 36526 | 3006.52 | 1.26% | | 603168 | 莎普爱思 | 8.27 | -26.15 | +0.08 | +0.98% | 36571 | 3010.3 | 1.13% | | 002900 | 哈三联 | 15.58 | 446.43 | +0.15 | +0.97% | 79513 | 12305.56 | 4.59% | | 001367 | 海森药业 | 25.15 | 31.74 | +0.24 | +0.96% | 19226 | 4803.66 | 4.97% | | 300026 | 红日药业 | 4.20 | 532.92 | +0.04 | +0.96% | 598876 | 24972.69 | 2.19% | | 002082 | 万邦德 | 7.36 | 107.69 | +0.07 | +0.96% | 76143 | 5567.51 | 1.38% | | 605177 | 东亚药业 | 21.65 | -18.87 | +0.20 | +0.93% | 18695 | 4011.44 | 1.66% | | 300601 | 康泰生物 | 17.49 | 114.90 | +0.16 | +0.92% | 79498 | 13834.62 | 0.88% | | 300142 | 沃森生物 | 13.14 | 160.82 | +0.12 | +0.92% | 250479 | 32624.64 | 1.61% | | 688739 | 成大生物 | 28.95 | 36.14 | +0.26 | +0.91% | 24582.35 | 7105.344 | 0.59% | | 600488 | 津药药业 | 4.59 | 37.54 | +0.04 | +0.88% | 49819 | 2273.24 | 0.46% | | 688606 | 奥泰生物 | 74.80 | 18.60 | +0.65 | +0.88% | 4762.36 | 3572.552 | 0.60% | | 688176 | 亚虹医药-U | 11.62 | -17.25 | +0.10 | +0.87% | 62985.89 | 7277.305 | 1.45% | | 603676 | 卫信康 | 12.81 | 23.64 | +0.11 | +0.87% | 29769 | 3793.56 | 0.68% | | 300110 | 华仁药业 | 3.57 | -3.01 | +0.03 | +0.85% | 126807 | 4506.21 | 1.07% | | 002275 | 桂林三金 | 15.54 | 17.35 | +0.13 | +0.84% | 57267 | 8847.33 | 1.02% | | 600267 | 海正药业 | 11.24 | 24.64 | +0.09 | +0.81% | 120954 | 13479.14 | 1.01% | | 688298 | 东方生物 | 28.73 | -10.04 | +0.23 | +0.81% | 19407.48 | 5564.646 | 0.96% | | 688076 | ST诺泰 | 46.85 | 30.18 | +0.37 | +0.80% | 57960.88 | 27146.15 | 1.83% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.10 | +0.79% | 58489 | 7408.84 | 1.19% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 56713 | 4333.87 | 0.56% | | 301093 | 华兰股份 | 26.82 | 76.89 | +0.21 | +0.79% | 21464 | 5775.33 | 1.37% | | 301507 | 民生健康 | 15.62 | 58.22 | +0.12 | +0.77% | 33929 | 5276.33 | 3.07% | | 688091 | 上海谊众 | 72.77 | 1436.64 | +0.54 | +0.75% | 27142.17 | 19608.52 | 1.31% | | 300406 | 九强生物 | 15.06 | 17.83 | +0.11 | +0.74% | 34149 | 5121.62 | 0.80% | | 002907 | 华森制药 | 18.07 | 98.34 | +0.13 | +0.72% | 68940 | 12326.84 | 2.23% | | 600613 | 神奇制药 | 7.02 | 60.05 | +0.05 | +0.72% | 69655 | 4885.2 | 1.45% | | 002566 | 益盛药业 | 8.54 | 65.83 | +0.06 | +0.71% | 50161 | 4262.11 | 2.16% | | 688276 | 百克生物 | 24.20 | 58.00 | +0.17 | +0.71% | 30257.91 | 7295.603 | 0.73% | | 000153 | 丰原药业 | 7.12 | 21.79 | +0.05 | +0.71% | 110650 | 7838.1 | 2.44% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 153641 | 8899.89 | 1.09% | | 300497 | 富祥药业 | 10.42 | -21.12 | +0.07 | +0.68% | 77950 | 8051.04 | 1.72% | | 300239 | 东宝生物 | 5.98 | 44.90 | +0.04 | +0.67% | 58265 | 3475.56 | 0.99% | | 002773 | 康弘药业 | 42.56 | 32.19 | +0.28 | +0.66% | 50420 | 21359.63 | 0.73% | | 002728 | 特一药业 | 9.37 | 111.95 | +0.06 | +0.64% | 120339 | 11219.2 | 3.20% | | 002349 | 精华制药 | 7.82 | 31.84 | +0.05 | +0.64% | 77511 | 6020.02 | 0.95% | | 002675 | 东诚药业 | 17.30 | 98.91 | +0.11 | +0.64% | 84072 | 14497.61 | 1.13% | | 002644 | 佛慈制药 | 9.50 | 79.44 | +0.06 | +0.64% | 96800 | 9145.14 | 1.90% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.07 | +0.61% | 72253 | 8269.689 | 0.45% | | 688166 | 博瑞医药 | 115.53 | 353.79 | +0.70 | +0.61% | 71785.72 | 81815.17 | 1.70% | | 600993 | 马应龙 | 28.07 | 22.66 | +0.17 | +0.61% | 28151 | 7858.129 | 0.65% | | 600079 | 人福医药 | 21.66 | 25.55 | +0.13 | +0.60% | 72215 | 15570.09 | 0.47% | | 300357 | 我武生物 | 26.25 | 43.64 | +0.15 | +0.57% | 79812 | 20982.32 | 1.65% | | 000952 | 广济药业 | 7.12 | -8.78 | +0.04 | +0.56% | 49048 | 3484.21 | 1.43% | | 002880 | 卫光生物 | 29.71 | 26.90 | +0.16 | +0.54% | 16362 | 4841.5 | 0.72% | | 688566 | 吉贝尔 | 31.85 | 29.36 | +0.17 | +0.54% | 15768.23 | 4982.715 | 0.79% | | 603392 | 万泰生物 | 56.65 | -994.38 | +0.30 | +0.53% | 24863 | 14036.13 | 0.20% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 244587 | 9410.8 | 2.37% | | 300642 | 透景生命 | 17.38 | 71.53 | +0.09 | +0.52% | 56822 | 9893.48 | 4.13% | | 600216 | 浙江医药 | 15.63 | 10.30 | +0.08 | +0.51% | 121055 | 18824.68 | 1.26% | | 600080 | 金花股份 | 7.83 | 56.35 | +0.04 | +0.51% | 40254 | 3137.25 | 1.08% | | 002603 | 以岭药业 | 16.06 | -38.19 | +0.08 | +0.50% | 97515 | 15610.52 | 0.71% | | 002007 | 华兰生物 | 16.69 | 26.77 | +0.08 | +0.48% | 87669 | 14589.48 | 0.56% | | 000623 | 吉林敖东 | 19.24 | 11.96 | +0.09 | +0.47% | 108526 | 20862.33 | 0.91% | | 600085 | 同仁堂 | 36.56 | 32.72 | +0.17 | +0.47% | 44857 | 16347.94 | 0.33% | | 002399 | 海普瑞 | 13.09 | 29.63 | +0.06 | +0.46% | 36284 | 4714.53 | 0.29% | | 600420 | 国药现代 | 11.34 | 14.66 | +0.05 | +0.44% | 85960 | 9690.23 | 0.72% | | 600276 | 恒瑞医药 | 61.26 | 59.43 | +0.27 | +0.44% | 244393 | 149258.3 | 0.38% | | 301111 | 粤万年青 | 18.31 | -265.91 | +0.08 | +0.44% | 33568 | 6100.35 | 2.10% | | 600572 | 康恩贝 | 4.61 | 19.53 | +0.02 | +0.44% | 164079 | 7537.81 | 0.65% | | 000518 | *ST四环 | 2.35 | -19.68 | +0.01 | +0.43% | 54239 | 1268.74 | 0.53% | | 000513 | 丽珠集团 | 40.17 | 17.38 | +0.17 | +0.42% | 58259 | 23354.33 | 1.00% | | 873167 | 新赣江 | 26.22 | 131.30 | +0.11 | +0.42% | 13008 | 3380.102 | 3.11% | | 600129 | 太极集团 | 23.90 | -91.39 | +0.10 | +0.42% | 91070 | 21693.97 | 1.64% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | +0.04 | +0.39% | 159908 | 16361.4 | 1.78% | | 603858 | 步长制药 | 18.19 | -55.80 | +0.07 | +0.39% | 86646 | 15578.76 | 0.78% | | 603439 | 贵州三力 | 13.25 | 20.89 | +0.05 | +0.38% | 38171 | 5045.65 | 0.95% | | 600535 | 天士力 | 16.18 | 24.80 | +0.06 | +0.37% | 88524 | 14260.2 | 0.59% | | 002737 | 葵花药业 | 16.18 | 32.14 | +0.06 | +0.37% | 37657 | 6075.9 | 0.64% | | 600285 | 羚锐制药 | 23.18 | 17.55 | +0.08 | +0.35% | 40181 | 9286.369 | 0.71% | | 000650 | 仁和药业 | 5.80 | 17.32 | +0.02 | +0.35% | 135214 | 7815.75 | 1.02% | | 300723 | 一品红 | 68.24 | -52.78 | +0.23 | +0.34% | 50226 | 34254.6 | 1.20% | | 000566 | 海南海药 | 6.34 | -5.21 | +0.02 | +0.32% | 201639 | 12709.06 | 1.73% | | 002198 | 嘉应制药 | 6.90 | 113.57 | +0.02 | +0.29% | 41079 | 2818.52 | 0.81% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.02 | +0.29% | 234937 | 16263.5 | 0.35% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 79738 | 25278.94 | 0.48% | | 688428 | 诺诚健华-U | 28.66 | -180.46 | +0.08 | +0.28% | 32040.01 | 9157.358 | 1.19% | | 600422 | 昆药集团 | 14.61 | 18.21 | +0.04 | +0.27% | 48708 | 7095.26 | 0.64% | | 000423 | 东阿阿胶 | 51.24 | 20.26 | +0.14 | +0.27% | 30771 | 15722.86 | 0.48% | | 870656 | 海昇药业 | 18.66 | 39.50 | +0.05 | +0.27% | 6137 | 1143.428 | 2.45% | | 603896 | 寿仙谷 | 22.44 | 28.52 | +0.06 | +0.27% | 14008 | 3140.71 | 0.71% | | 002932 | 明德生物 | 21.75 | 130.33 | +0.05 | +0.23% | 23354 | 5068.98 | 1.50% | | 600750 | 江中药业 | 22.06 | 17.42 | +0.05 | +0.23% | 21880 | 4817.07 | 0.35% | | 603207 | 小方制药 | 36.06 | 27.19 | +0.08 | +0.22% | 22501 | 8011.351 | 5.63% | | 000538 | 云南白药 | 56.00 | 20.06 | +0.11 | +0.20% | 49549 | 27688.04 | 0.28% | | 688217 | 睿昂基因 | 30.81 | -132.97 | +0.06 | +0.20% | 11246.12 | 3475.206 | 2.01% | | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.03 | +0.19% | 43756.31 | 6879.734 | 0.77% | | 600566 | 济川药业 | 26.50 | 11.49 | +0.04 | +0.15% | 39808 | 10554.99 | 0.43% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 48742 | 13010.73 | 0.35% | | 300294 | 博雅生物 | 27.02 | 35.44 | +0.04 | +0.15% | 43347 | 11650.35 | 0.86% | | 002412 | 汉森制药 | 6.86 | 19.93 | +0.01 | +0.15% | 71408 | 4890.62 | 1.43% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.01 | +0.13% | 72977 | 5543.72 | 1.12% | | 000756 | 新华制药 | 16.85 | 26.40 | +0.02 | +0.12% | 81798 | 13671.19 | 1.66% | | 600867 | 通化东宝 | 8.44 | -112.83 | +0.01 | +0.12% | 106985 | 9003.81 | 0.54% | | 603387 | 基蛋生物 | 8.76 | 22.00 | +0.01 | +0.11% | 35096 | 3078.76 | 0.69% | | 688382 | 益方生物-U | 39.84 | -107.40 | +0.04 | +0.10% | 89878.67 | 35626.02 | 2.15% | | 600380 | 健康元 | 12.27 | 16.24 | +0.01 | +0.08% | 169579 | 20761.45 | 0.93% | | 833575 | 康乐卫士 | 16.57 | -13.65 | +0.01 | +0.06% | 22297 | 3697.353 | 1.19% | | 300482 | 万孚生物 | 24.29 | 21.96 | +0.01 | +0.04% | 55961 | 13550.32 | 1.30% | | 688520 | 神州细胞 | 66.31 | 290.88 | +0.01 | +0.02% | 24384.24 | 16163.19 | 0.55% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 1009632 | 20843.94 | 0.73% | | 600624 | 复旦复华 | 7.28 | -37.98 | 0.00 | 0.00% | 149953 | 10920.49 | 2.21% | | 002898 | *ST赛隆 | 16.81 | -82.62 | 0.00 | 0.00% | 48916 | 8314.29 | 4.83% | | 605199 | ST葫芦娃 | 9.18 | -13.23 | 0.00 | 0.00% | 25513 | 2340.86 | 0.64% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 134692 | 27473.92 | 0.68% | | 603566 | 普莱柯 | 15.24 | 44.54 | -0.01 | -0.07% | 40176 | 6108.55 | 1.16% | | 300401 | 花园生物 | 15.67 | 27.10 | -0.02 | -0.13% | 86253 | 13520.79 | 1.61% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 152889 | 11047.75 | 2.59% | | 430478 | 峆一药业 | 23.03 | 32.12 | -0.04 | -0.17% | 16604 | 3790.058 | 3.52% | | 002550 | 千红制药 | 10.17 | 31.52 | -0.02 | -0.20% | 488215 | 49540.27 | 5.10% | | 002001 | 新和成 | 22.62 | 10.11 | -0.05 | -0.22% | 132355 | 29921.43 | 0.44% | | 600557 | 康缘药业 | 17.51 | 29.16 | -0.04 | -0.23% | 96871 | 16894.42 | 1.71% | | 002287 | 奇正藏药 | 29.02 | 27.80 | -0.08 | -0.27% | 88267 | 25364.39 | 1.65% | | 300639 | 凯普生物 | 6.71 | -6.50 | -0.02 | -0.30% | 61846 | 4135.03 | 0.97% | | 002424 | 贵州百灵 | 6.11 | 1400.68 | -0.02 | -0.33% | 337840 | 20511.11 | 2.78% | | 301075 | 多瑞医药 | 36.22 | -38.26 | -0.12 | -0.33% | 25318 | 9112.89 | 3.16% | | 300584 | 海辰药业 | 48.42 | 138.68 | -0.17 | -0.35% | 119056 | 58735.8 | 14.50% | | 002166 | 莱茵生物 | 8.32 | 36.94 | -0.03 | -0.36% | 75207 | 6256.66 | 1.68% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 94209 | 7664.37 | 2.29% | | 600351 | 亚宝药业 | 7.63 | 22.47 | -0.03 | -0.39% | 282275 | 21400.4 | 4.03% | | 002872 | ST天圣 | 4.87 | -19.51 | -0.02 | -0.41% | 20422 | 996.27 | 0.95% | | 002581 | ST未名 | 7.20 | -32.43 | -0.03 | -0.41% | 47768 | 3427.93 | 1.19% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 248254 | 10260.99 | 1.14% | | 300439 | 美康生物 | 11.72 | 21.52 | -0.06 | -0.51% | 47109 | 5512.04 | 1.61% | | 002688 | 金河生物 | 7.72 | 40.50 | -0.04 | -0.52% | 320754 | 25030.62 | 4.28% | | 688513 | 苑东生物 | 59.18 | 46.68 | -0.32 | -0.54% | 16590.92 | 9819.785 | 0.94% | | 600479 | 千金药业 | 10.98 | 19.33 | -0.06 | -0.54% | 90046 | 9860.79 | 2.15% | | 300289 | 利德曼 | 10.87 | -80.29 | -0.06 | -0.55% | 1170471 | 129378.4 | 21.55% | | 000908 | ST景峰 | 5.96 | 37.05 | -0.04 | -0.67% | 91508 | 5441.29 | 1.04% | | 002755 | 奥赛康 | 26.82 | 135.67 | -0.18 | -0.67% | 62845 | 16896.23 | 0.68% | | 833230 | 欧康医药 | 17.23 | 111.95 | -0.13 | -0.75% | 14301 | 2452.657 | 3.06% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 284011 | 20225.03 | 2.02% | | 000661 | 长春高新 | 104.07 | 19.32 | -0.88 | -0.84% | 46132 | 47859.79 | 1.15% | | 832982 | 锦波生物 | 318.83 | 45.89 | -2.92 | -0.91% | 5361 | 17032.77 | 0.90% | | 603590 | 康辰药业 | 55.75 | 197.16 | -0.54 | -0.96% | 28974 | 16197.56 | 1.84% | | 000534 | 万泽股份 | 17.07 | 43.59 | -0.18 | -1.04% | 349538 | 59627.39 | 7.02% | | 000915 | 华特达因 | 34.30 | 15.42 | -0.42 | -1.21% | 69755 | 23969.07 | 2.98% | | 301258 | 富士莱 | 37.18 | 98.63 | -0.48 | -1.27% | 31620 | 11701.41 | 9.34% | | 300147 | ST香雪 | 7.68 | -5.58 | -0.10 | -1.29% | 104091 | 7976.97 | 1.58% | | 002294 | 信立泰 | 47.17 | 87.41 | -0.62 | -1.30% | 54447 | 25651.21 | 0.49% | | 688068 | 热景生物 | 239.42 | -100.86 | -3.60 | -1.48% | 13485.81 | 32407.02 | 1.45% | | 430017 | 星昊医药 | 22.46 | 43.23 | -0.41 | -1.79% | 42050 | 9336.613 | 3.46% | | 000403 | 派林生物 | 18.50 | 24.68 | -0.39 | -2.06% | 159092 | 29435.52 | 1.69% | | 603880 | 南卫股份 | 7.02 | -10.13 | -0.22 | -3.04% | 73115 | 5197.13 | 2.53% | | 002022 | 科华生物 | 7.81 | -6.04 | -0.25 | -3.10% | 397218 | 30941.74 | 7.72% | | 000989 | 九芝堂 | 11.22 | 51.04 | -0.40 | -3.44% | 362324 | 41036.57 | 5.22% | | 688578 | 艾力斯 | 91.12 | 26.73 | -3.39 | -3.59% | 67769.02 | 61839.45 | 1.51% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 596109 | 6426.37 | 8.39% | | 002653 | 海思科 | 56.82 | 181.75 | -2.64 | -4.44% | 39573 | 22428.38 | 0.74% | | 603811 | 诚意药业 | 15.87 | 24.29 | -0.74 | -4.46% | 347623 | 55571.28 | 10.62% | | 688399 | 硕世生物 | 58.65 | -180.52 | -2.95 | -4.79% | 31444.51 | 18451 | 3.75% | | 688767 | 博拓生物 | 34.28 | 36.93 | -2.22 | -6.08% | 60028.82 | 20795.45 | 4.02% |
|