|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪哲医药-U(688192)医药制造业上涨家数:28下跌家数:294平均涨幅:-1.80%平均换手:2.74%总成交额:615.33亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300452 | 山河药辅 | 15.07 | 27.27 | +1.25 | +9.04% | 390211 | 58633.14 | 20.89% | | 300391 | *ST长药 | 2.36 | -1.26 | +0.15 | +6.79% | 579407 | 13163.51 | 16.54% | | 688399 | 硕世生物 | 63.45 | -204.96 | +3.45 | +5.75% | 39368.83 | 24242.25 | 4.69% | | 600200 | *ST苏吴 | 1.02 | -11.68 | +0.05 | +5.15% | 429234 | 4242.67 | 6.04% | | 000908 | *ST景峰 | 8.99 | 50.52 | +0.43 | +5.02% | 354837 | 30750.17 | 4.03% | | 002868 | *ST绿康 | 46.40 | -19.47 | +1.70 | +3.80% | 92610 | 41698.06 | 6.01% | | 002653 | 海思科 | 56.45 | 204.64 | +1.76 | +3.22% | 37831 | 21134.15 | 0.78% | | 300401 | 花园生物 | 14.26 | 25.68 | +0.23 | +1.64% | 172162 | 24470.61 | 3.22% | | 300255 | 常山药业 | 57.81 | -176.17 | +0.86 | +1.51% | 200260 | 115964.1 | 2.18% | | 688426 | 康为世纪 | 32.89 | -26.87 | +0.40 | +1.23% | 11936.35 | 3911.428 | 3.23% | | 000518 | *ST四环 | 2.63 | -25.05 | +0.03 | +1.15% | 120670 | 3164.29 | 1.17% | | 688117 | 圣诺生物 | 38.28 | 50.17 | +0.40 | +1.06% | 37847.58 | 14140.96 | 2.40% | | 301507 | 民生健康 | 17.79 | 52.83 | +0.18 | +1.02% | 340176 | 60799.69 | 31.15% | | 688278 | 特宝生物 | 77.78 | 33.79 | +0.70 | +0.91% | 12122.91 | 9434.68 | 0.30% | | 300497 | 富祥药业 | 18.15 | -35.84 | +0.16 | +0.89% | 1185466 | 217229.3 | 26.89% | | 002294 | 信立泰 | 60.40 | 100.12 | +0.50 | +0.83% | 30348 | 18124.36 | 0.27% | | 300501 | 海顺新材 | 17.37 | 77.22 | +0.14 | +0.81% | 71024 | 12284.96 | 5.67% | | 688767 | 博拓生物 | 41.77 | 60.82 | +0.32 | +0.77% | 13031.78 | 5487.978 | 0.87% | | 688658 | 悦康药业 | 20.78 | -39.96 | +0.13 | +0.63% | 47796.73 | 9899.817 | 1.06% | | 300436 | 广生堂 | 98.36 | -79.42 | +0.46 | +0.47% | 62554 | 60924.26 | 4.58% | | 002001 | 新和成 | 24.91 | 10.63 | +0.11 | +0.44% | 200124 | 49724.12 | 0.66% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.03 | +0.38% | 101634 | 7995.44 | 1.00% | | 300832 | 新产业 | 64.83 | 30.88 | +0.24 | +0.37% | 19618 | 12731.74 | 0.29% | | 300573 | 兴齐眼药 | 72.01 | 27.46 | +0.25 | +0.35% | 79188 | 57239.61 | 4.18% | | 688363 | 华熙生物 | 50.55 | 376.78 | +0.15 | +0.30% | 16094.29 | 8147.23 | 0.33% | | 600201 | 生物股份 | 12.12 | 133.73 | +0.03 | +0.25% | 357601 | 43005.32 | 3.22% | | 300723 | 一品红 | 49.30 | -51.84 | +0.06 | +0.12% | 55342 | 27059.83 | 1.33% | | 000538 | 云南白药 | 56.40 | 19.35 | +0.01 | +0.02% | 56061 | 31642.64 | 0.32% | | 300009 | 安科生物 | 10.43 | 26.09 | 0.00 | 0.00% | 210106 | 21753.9 | 1.72% | | 688382 | 益方生物-U | 26.22 | -130.41 | -0.01 | -0.04% | 58696.5 | 15356.96 | 1.41% | | 605507 | 国邦医药 | 23.03 | 14.74 | -0.01 | -0.04% | 16838 | 3881.24 | 0.56% | | 300142 | 沃森生物 | 12.37 | 401.75 | -0.02 | -0.16% | 279242 | 34474.36 | 1.79% | | 300181 | 佐力药业 | 17.30 | 20.35 | -0.03 | -0.17% | 42132 | 7276.54 | 0.70% | | 000423 | 东阿阿胶 | 48.31 | 18.54 | -0.10 | -0.21% | 30215 | 14602.63 | 0.47% | | 600750 | 江中药业 | 21.94 | 16.90 | -0.06 | -0.27% | 49894 | 10985.07 | 0.80% | | 000661 | 长春高新 | 102.32 | 43.52 | -0.28 | -0.27% | 43170 | 44149.88 | 1.08% | | 002252 | 上海莱士 | 6.70 | 24.35 | -0.02 | -0.30% | 283771 | 19026.26 | 0.43% | | 002262 | 恩华药业 | 24.21 | 20.00 | -0.09 | -0.37% | 28721 | 6961.871 | 0.32% | | 600436 | 片仔癀 | 176.21 | 43.94 | -0.69 | -0.39% | 11180 | 19732.28 | 0.19% | | 600285 | 羚锐制药 | 22.16 | 15.72 | -0.10 | -0.45% | 40600 | 9016.68 | 0.72% | | 688656 | 浩欧博 | 179.00 | 311.91 | -1.00 | -0.56% | 4314.97 | 7687.085 | 0.68% | | 600420 | 国药现代 | 10.43 | 15.04 | -0.06 | -0.57% | 71173 | 7441.391 | 0.60% | | 000739 | 普洛药业 | 15.29 | 20.55 | -0.09 | -0.59% | 71299 | 10958.84 | 0.62% | | 600129 | 太极集团 | 20.19 | -31.58 | -0.12 | -0.59% | 45003 | 9117.369 | 0.82% | | 600329 | 达仁堂 | 46.51 | 10.01 | -0.28 | -0.60% | 39309 | 18288.47 | 0.69% | | 688799 | 华纳药厂 | 48.92 | 30.16 | -0.30 | -0.61% | 13791.51 | 6740.942 | 1.05% | | 300357 | 我武生物 | 31.57 | 42.34 | -0.20 | -0.63% | 54721 | 17442.74 | 1.13% | | 300841 | 康华生物 | 82.00 | 58.59 | -0.56 | -0.68% | 20047 | 16486.65 | 1.69% | | 600062 | 华润双鹤 | 18.90 | 12.42 | -0.13 | -0.68% | 67540 | 12772.81 | 0.65% | | 603976 | 正川股份 | 21.12 | 180.96 | -0.15 | -0.71% | 19449 | 4072.09 | 1.29% | | 603896 | 寿仙谷 | 20.82 | 30.28 | -0.15 | -0.72% | 19941 | 4137.48 | 1.01% | | 600422 | 昆药集团 | 13.49 | 21.60 | -0.10 | -0.74% | 42847 | 5789.69 | 0.57% | | 000623 | 吉林敖东 | 20.11 | 9.37 | -0.15 | -0.74% | 100860 | 20370.14 | 0.85% | | 300006 | 莱美药业 | 5.18 | -50.97 | -0.04 | -0.77% | 313039 | 16267.53 | 2.96% | | 600216 | 浙江医药 | 14.23 | 11.00 | -0.11 | -0.77% | 93162 | 13278.94 | 0.97% | | 600867 | 通化东宝 | 8.82 | 14.26 | -0.07 | -0.79% | 149453 | 13190.68 | 0.75% | | 000513 | 丽珠集团 | 36.01 | 15.20 | -0.29 | -0.80% | 53471 | 19281.79 | 0.92% | | 301246 | 宏源药业 | 19.85 | 558.27 | -0.16 | -0.80% | 164330 | 32563.08 | 10.46% | | 002737 | 葵花药业 | 14.77 | -67.22 | -0.12 | -0.81% | 22207 | 3280.51 | 0.38% | | 300147 | ST香雪 | 9.70 | -6.40 | -0.08 | -0.82% | 66168 | 6401.24 | 1.01% | | 688076 | ST诺泰 | 38.69 | 24.52 | -0.32 | -0.82% | 18454.37 | 7161.665 | 0.58% | | 688366 | 昊海生科 | 50.24 | 30.41 | -0.44 | -0.87% | 5471.29 | 2754.341 | 0.28% | | 603590 | 康辰药业 | 44.30 | 123.59 | -0.39 | -0.87% | 18074 | 7967.48 | 1.14% | | 300294 | 博雅生物 | 24.54 | 37.81 | -0.22 | -0.89% | 32355 | 7961.47 | 0.64% | | 600079 | 人福医药 | 19.85 | 22.68 | -0.18 | -0.90% | 171165 | 34026.2 | 1.11% | | 000403 | 派林生物 | 16.04 | 27.23 | -0.15 | -0.93% | 39719 | 6396.21 | 0.42% | | 600161 | 天坛生物 | 18.09 | 27.18 | -0.17 | -0.93% | 89134 | 16183.25 | 0.45% | | 600332 | 白云山 | 26.38 | 14.36 | -0.25 | -0.94% | 62756 | 16624.46 | 0.45% | | 000915 | 华特达因 | 34.52 | 14.49 | -0.33 | -0.95% | 30157 | 10434.87 | 1.29% | | 300122 | 智飞生物 | 20.84 | -38.09 | -0.20 | -0.95% | 146175 | 30507.53 | 1.03% | | 002688 | 金河生物 | 6.19 | 38.06 | -0.06 | -0.96% | 106916 | 6628.85 | 1.43% | | 301130 | 西点药业 | 31.91 | 62.03 | -0.31 | -0.96% | 17207 | 5522.87 | 2.95% | | 300406 | 九强生物 | 13.38 | 18.17 | -0.13 | -0.96% | 33250 | 4453.02 | 0.78% | | 920982 | 锦波生物 | 232.56 | 34.28 | -2.27 | -0.97% | 5813 | 13599.37 | 1.06% | | 002581 | ST未名 | 8.09 | -24.18 | -0.08 | -0.98% | 35667 | 2908.09 | 0.89% | | 920266 | 生物谷 | 10.00 | -11.10 | -0.10 | -0.99% | 13314 | 1330.435 | 1.65% | | 301301 | 川宁生物 | 10.91 | 26.00 | -0.11 | -1.00% | 79694 | 8722.83 | 1.29% | | 002393 | 力生制药 | 21.16 | 14.12 | -0.22 | -1.03% | 17671 | 3746.21 | 0.71% | | 601089 | 福元医药 | 23.03 | 23.87 | -0.24 | -1.03% | 41242 | 9485.7 | 0.86% | | 920656 | 海昇药业 | 18.18 | 27.35 | -0.19 | -1.03% | 11577 | 2097.571 | 3.58% | | 688180 | 君实生物-U | 37.01 | -40.00 | -0.39 | -1.04% | 63952.29 | 23689.63 | 0.83% | | 688526 | 科前生物 | 16.02 | 16.25 | -0.17 | -1.05% | 20366.58 | 3264.768 | 0.44% | | 002923 | 润都股份 | 13.81 | -88.97 | -0.15 | -1.07% | 34299 | 4754.24 | 1.33% | | 688098 | 申联生物 | 10.12 | -136.98 | -0.11 | -1.08% | 38558.3 | 3875.463 | 0.94% | | 300434 | 金石亚药 | 11.86 | 36.54 | -0.13 | -1.08% | 309666 | 37538.47 | 9.05% | | 600276 | 恒瑞医药 | 61.11 | 54.31 | -0.67 | -1.08% | 211162 | 129530.7 | 0.33% | | 600227 | 赤天化 | 2.60 | -21.47 | -0.03 | -1.14% | 281682 | 7361.311 | 2.20% | | 301093 | 华兰股份 | 46.39 | 150.39 | -0.54 | -1.15% | 27436 | 12808.73 | 1.75% | | 688266 | 泽璟制药-U | 100.68 | -199.87 | -1.18 | -1.16% | 15211.46 | 15417.96 | 0.57% | | 600196 | 复星医药 | 27.63 | 22.48 | -0.33 | -1.18% | 120864 | 33492.89 | 0.57% | | 603658 | 安图生物 | 37.60 | 19.57 | -0.45 | -1.18% | 31809 | 12002.36 | 0.56% | | 603707 | 健友股份 | 10.00 | 24.86 | -0.12 | -1.19% | 105102 | 10534.97 | 0.65% | | 300239 | 东宝生物 | 5.82 | 50.69 | -0.07 | -1.19% | 82679 | 4808.8 | 1.40% | | 300705 | 九典制药 | 16.43 | 17.52 | -0.20 | -1.20% | 65515 | 10784.86 | 1.77% | | 688253 | 英诺特 | 33.35 | 34.24 | -0.41 | -1.21% | 16898.85 | 5631.584 | 2.44% | | 000999 | 华润三九 | 29.19 | 17.60 | -0.36 | -1.22% | 82574 | 24224.02 | 0.50% | | 300119 | 瑞普生物 | 20.23 | 22.70 | -0.25 | -1.22% | 41298 | 8406.86 | 1.23% | | 002932 | 明德生物 | 19.38 | 634.97 | -0.24 | -1.22% | 40404 | 7924.95 | 2.59% | | 000597 | 东北制药 | 5.63 | 21.45 | -0.07 | -1.23% | 147181 | 8304.29 | 1.04% | | 002332 | 仙琚制药 | 9.60 | 34.70 | -0.12 | -1.23% | 111147 | 10689.09 | 1.13% | | 688428 | 诺诚健华-U | 24.18 | -185.81 | -0.31 | -1.27% | 39222.95 | 9471.1 | 1.46% | | 600572 | 康恩贝 | 4.64 | 17.04 | -0.06 | -1.28% | 269898 | 12567.58 | 1.07% | | 603718 | 海利生物 | 6.88 | 26.33 | -0.09 | -1.29% | 79087 | 5451.65 | 1.22% | | 300601 | 康泰生物 | 16.81 | -187.22 | -0.22 | -1.29% | 94465 | 15889.3 | 1.05% | | 600535 | 天士力 | 15.22 | 20.71 | -0.20 | -1.30% | 79191 | 12105.58 | 0.53% | | 600380 | 健康元 | 12.11 | 16.22 | -0.16 | -1.30% | 132782 | 16117.42 | 0.73% | | 000650 | 仁和药业 | 6.03 | 18.95 | -0.08 | -1.31% | 214902 | 13005.22 | 1.61% | | 688338 | 赛科希德 | 26.94 | 30.45 | -0.36 | -1.32% | 10247.35 | 2774.542 | 0.97% | | 600351 | 亚宝药业 | 6.68 | 20.74 | -0.09 | -1.33% | 136580 | 9139.82 | 1.97% | | 920478 | 峆一药业 | 20.64 | 27.91 | -0.28 | -1.34% | 9178 | 1898.8 | 1.95% | | 002102 | 能特科技 | 3.67 | -35.57 | -0.05 | -1.34% | 202179 | 7431.94 | 0.93% | | 600488 | 津药药业 | 4.40 | 294.83 | -0.06 | -1.35% | 94194 | 4171.81 | 0.86% | | 300381 | 溢多利 | 7.28 | 550.20 | -0.10 | -1.36% | 77981 | 5711.14 | 1.59% | | 002287 | 奇正藏药 | 24.96 | 23.32 | -0.35 | -1.38% | 27424 | 6873.37 | 0.48% | | 688578 | 艾力斯 | 96.86 | 21.98 | -1.36 | -1.38% | 25351.11 | 24571.85 | 0.56% | | 600771 | 广誉远 | 19.19 | 114.03 | -0.27 | -1.39% | 51144 | 9863.97 | 1.04% | | 001367 | 海森药业 | 23.22 | 28.57 | -0.33 | -1.40% | 10217 | 2383.51 | 2.57% | | 603858 | 步长制药 | 17.47 | 11081.16 | -0.25 | -1.41% | 50024 | 8762.18 | 0.47% | | 688185 | 康希诺 | 70.43 | -122.70 | -1.02 | -1.43% | 9779.139 | 6907.856 | 0.85% | | 002821 | 凯莱英 | 91.61 | 31.80 | -1.34 | -1.44% | 26356 | 24231.71 | 0.83% | | 600518 | 康美药业 | 2.04 | 1695.33 | -0.03 | -1.45% | 2361145 | 48351.93 | 1.71% | | 688289 | 圣湘生物 | 20.66 | 44.09 | -0.31 | -1.48% | 38496.61 | 7989.447 | 0.66% | | 600993 | 马应龙 | 27.32 | 20.60 | -0.41 | -1.48% | 78434 | 21424.12 | 1.82% | | 603676 | 卫信康 | 11.30 | 22.14 | -0.17 | -1.48% | 19756 | 2238.98 | 0.45% | | 600624 | ST复华 | 5.96 | -34.02 | -0.09 | -1.49% | 117217 | 7020.05 | 1.73% | | 300204 | 舒泰神 | 34.20 | -98.33 | -0.52 | -1.50% | 315073 | 107194.8 | 6.95% | | 688739 | 成大生物 | 27.35 | 64.01 | -0.42 | -1.51% | 21786.13 | 5991.207 | 0.52% | | 002644 | 佛慈制药 | 9.08 | 78.48 | -0.14 | -1.52% | 58593 | 5337.6 | 1.15% | | 002817 | 黄山胶囊 | 8.24 | 42.66 | -0.13 | -1.55% | 48565 | 4023.61 | 1.67% | | 600530 | 交大昂立 | 7.59 | 230.49 | -0.12 | -1.56% | 47376 | 3608.86 | 0.61% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.22 | -1.56% | 39328 | 5486.47 | 1.14% | | 603811 | 诚意药业 | 11.37 | 16.44 | -0.18 | -1.56% | 67690 | 7766.2 | 2.07% | | 600085 | 同仁堂 | 34.57 | 35.02 | -0.55 | -1.57% | 87238 | 30266.59 | 0.64% | | 300439 | 美康生物 | 10.66 | 43.51 | -0.17 | -1.57% | 45033 | 4823.16 | 1.54% | | 600479 | 千金药业 | 10.62 | 20.91 | -0.17 | -1.58% | 65573 | 7017.55 | 1.57% | | 688443 | 智翔金泰-U | 27.95 | -17.56 | -0.45 | -1.58% | 21678.05 | 6088.391 | 1.86% | | 000153 | 丰原药业 | 6.82 | 27.85 | -0.11 | -1.59% | 97616 | 6698.95 | 2.12% | | 300463 | 迈克生物 | 11.75 | -60.49 | -0.19 | -1.59% | 56788 | 6702.19 | 1.15% | | 300482 | 万孚生物 | 21.33 | 38.48 | -0.35 | -1.61% | 50693 | 10836.31 | 1.18% | | 300199 | 翰宇药业 | 18.82 | -246.27 | -0.31 | -1.62% | 265746 | 50078.46 | 3.56% | | 603387 | 基蛋生物 | 8.45 | 20.53 | -0.14 | -1.63% | 52660 | 4477.56 | 1.04% | | 002872 | ST天圣 | 5.41 | -17.85 | -0.09 | -1.64% | 51479 | 2783.76 | 2.40% | | 300636 | 同和药业 | 8.36 | 37.15 | -0.14 | -1.65% | 66497 | 5569.67 | 1.81% | | 688506 | 百利天恒 | 369.30 | -178.88 | -6.20 | -1.65% | 8400.43 | 30730.76 | 0.82% | | 300363 | 博腾股份 | 23.82 | -9191.74 | -0.40 | -1.65% | 65752 | 15721.11 | 1.32% | | 605116 | 奥锐特 | 22.59 | 21.61 | -0.38 | -1.65% | 16079 | 3641.07 | 0.40% | | 000756 | 新华制药 | 16.51 | 29.80 | -0.28 | -1.67% | 103338 | 17149.39 | 2.10% | | 002422 | 科伦药业 | 33.40 | 32.04 | -0.57 | -1.68% | 46976 | 15734.76 | 0.36% | | 002907 | 华森制药 | 16.34 | 91.46 | -0.28 | -1.68% | 29375 | 4822.9 | 0.98% | | 002424 | 贵州百灵 | 5.81 | 3657.13 | -0.10 | -1.69% | 180237 | 10492.85 | 1.49% | | 688606 | 奥泰生物 | 67.00 | 18.02 | -1.16 | -1.70% | 3751.06 | 2531.378 | 0.47% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.11 | -1.71% | 200332 | 12721.16 | 2.19% | | 603351 | 威尔药业 | 28.77 | 26.40 | -0.50 | -1.71% | 7214 | 2084.04 | 0.53% | | 002562 | 兄弟科技 | 6.87 | 71.56 | -0.12 | -1.72% | 324839 | 22504.29 | 4.63% | | 300871 | 回盛生物 | 21.11 | 19.83 | -0.37 | -1.72% | 58234 | 12313.87 | 2.88% | | 688068 | 热景生物 | 169.03 | -60.43 | -2.97 | -1.73% | 19921.83 | 33341.84 | 2.15% | | 688575 | 亚辉龙 | 15.33 | 61.02 | -0.27 | -1.73% | 49508.74 | 7624.939 | 0.87% | | 605177 | 东亚药业 | 20.83 | -10.95 | -0.37 | -1.75% | 17204 | 3588.5 | 1.53% | | 002030 | 达安基因 | 6.71 | -16.70 | -0.12 | -1.76% | 275161 | 18443.23 | 1.96% | | 002675 | 东诚药业 | 15.05 | 74.73 | -0.27 | -1.76% | 52326 | 7890.88 | 0.70% | | 000919 | 金陵药业 | 7.18 | 139.06 | -0.13 | -1.78% | 96214 | 6941.24 | 1.55% | | 002773 | 康弘药业 | 30.81 | 22.70 | -0.56 | -1.79% | 58811 | 18267.27 | 0.86% | | 600557 | 康缘药业 | 15.24 | 30.66 | -0.28 | -1.80% | 92063 | 14088.56 | 1.63% | | 600812 | 华北制药 | 5.96 | 55.87 | -0.11 | -1.81% | 189289 | 11334.14 | 1.10% | | 002019 | 亿帆医药 | 12.44 | 37.44 | -0.23 | -1.82% | 83945 | 10507.33 | 0.99% | | 002082 | 万邦德 | 13.38 | 576.25 | -0.25 | -1.83% | 92627 | 12426.76 | 1.67% | | 920047 | 诺思兰德 | 25.11 | -145.32 | -0.47 | -1.84% | 23798 | 6045.257 | 1.32% | | 600211 | 西藏药业 | 44.62 | 14.66 | -0.84 | -1.85% | 34051 | 15267.03 | 1.06% | | 688235 | 百济神州-U | 284.02 | -2860.08 | -5.35 | -1.85% | 24140.42 | 68386.45 | 2.10% | | 002007 | 华兰生物 | 15.90 | 30.63 | -0.30 | -1.85% | 202715 | 32367.49 | 1.29% | | 002107 | 沃华医药 | 6.32 | 47.08 | -0.12 | -1.86% | 57572 | 3659.34 | 1.01% | | 688321 | 微芯生物 | 27.90 | 1562.49 | -0.53 | -1.86% | 81034.48 | 22711.83 | 1.99% | | 603392 | 万泰生物 | 53.65 | -203.81 | -1.02 | -1.87% | 33378 | 18048.14 | 0.26% | | 300519 | 新光药业 | 16.29 | 44.98 | -0.31 | -1.87% | 28377 | 4646.8 | 2.49% | | 002022 | 科华生物 | 6.77 | -4.64 | -0.13 | -1.88% | 53670 | 3647.48 | 1.04% | | 002880 | 卫光生物 | 27.22 | 27.00 | -0.53 | -1.91% | 10412 | 2851.39 | 0.46% | | 688505 | 复旦张江 | 8.73 | -144.39 | -0.17 | -1.91% | 44223.05 | 3881.807 | 0.62% | | 300558 | 贝达药业 | 50.87 | 70.57 | -1.00 | -1.93% | 60499 | 30810.87 | 1.44% | | 000952 | 广济药业 | 7.60 | -11.26 | -0.15 | -1.94% | 122726 | 9343.46 | 3.57% | | 002399 | 海普瑞 | 12.02 | 41.97 | -0.24 | -1.96% | 35399 | 4274.91 | 0.28% | | 300639 | 凯普生物 | 6.00 | -7.45 | -0.12 | -1.96% | 88919 | 5367.45 | 1.40% | | 688765 | 禾元生物-U | 78.38 | -174.25 | -1.57 | -1.96% | 33923.08 | 26721.82 | 8.28% | | 600851 | 海欣股份 | 6.88 | 53.15 | -0.14 | -1.99% | 60874 | 4214.37 | 0.82% | | 300534 | 陇神戎发 | 10.27 | 111.93 | -0.21 | -2.00% | 78704 | 8118.75 | 2.61% | | 920729 | 永顺生物 | 9.76 | 64.34 | -0.20 | -2.01% | 52394 | 5104.886 | 6.82% | | 000590 | 启迪药业 | 11.66 | -24.97 | -0.24 | -2.02% | 28042 | 3273.89 | 1.17% | | 688163 | 赛伦生物 | 23.78 | 56.49 | -0.49 | -2.02% | 7971.659 | 1907.931 | 0.74% | | 300158 | 振东制药 | 6.79 | -5.06 | -0.14 | -2.02% | 274424 | 18664.96 | 2.73% | | 688276 | 百克生物 | 22.30 | -54.09 | -0.46 | -2.02% | 38053.33 | 8540.148 | 0.92% | | 300233 | 金城医药 | 16.90 | 83.92 | -0.35 | -2.03% | 78359 | 13295.94 | 2.12% | | 603229 | 奥翔药业 | 10.08 | 45.28 | -0.21 | -2.04% | 62421 | 6326.31 | 0.75% | | 300111 | 向日葵 | 7.20 | 1459.91 | -0.15 | -2.04% | 579102 | 41892.04 | 5.17% | | 002038 | 双鹭药业 | 7.68 | 94.19 | -0.16 | -2.04% | 194968 | 15021.82 | 2.29% | | 688759 | 必贝特-U | 27.83 | -127.75 | -0.58 | -2.04% | 33678.23 | 9397.585 | 7.25% | | 002166 | 莱茵生物 | 8.11 | 45.64 | -0.17 | -2.05% | 99150 | 8056.42 | 1.35% | | 603439 | 贵州三力 | 12.27 | 31.23 | -0.26 | -2.08% | 42750 | 5289.33 | 1.06% | | 300026 | 红日药业 | 3.77 | -171.27 | -0.08 | -2.08% | 391411 | 14825.43 | 1.43% | | 688075 | 安旭生物 | 40.85 | 42.95 | -0.87 | -2.09% | 10778.43 | 4415.767 | 0.85% | | 301111 | 粤万年青 | 17.77 | -157.37 | -0.38 | -2.09% | 34243 | 6107.89 | 2.14% | | 300685 | 艾德生物 | 22.40 | 30.23 | -0.48 | -2.10% | 54955 | 12427.41 | 1.41% | | 002275 | 桂林三金 | 14.88 | 16.72 | -0.32 | -2.11% | 33287 | 4983.52 | 0.60% | | 600252 | 中恒集团 | 2.78 | -24.43 | -0.06 | -2.11% | 487657 | 13623.21 | 1.53% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.08 | -2.12% | 200601 | 7428.06 | 1.97% | | 600664 | 哈药股份 | 3.67 | 20.58 | -0.08 | -2.13% | 461965 | 17075.09 | 1.83% | | 688566 | 吉贝尔 | 29.29 | 24.17 | -0.64 | -2.14% | 15114.72 | 4444.336 | 0.76% | | 920547 | 无锡晶海 | 25.46 | 37.50 | -0.56 | -2.15% | 8314 | 2126.209 | 2.20% | | 002412 | 汉森制药 | 6.80 | 19.89 | -0.15 | -2.16% | 87677 | 6000.9 | 1.76% | | 603168 | 莎普爱思 | 8.16 | -46.93 | -0.18 | -2.16% | 56210 | 4604.93 | 1.51% | | 688062 | 迈威生物-U | 41.75 | -17.61 | -0.93 | -2.18% | 47609.12 | 19976.57 | 2.33% | | 600613 | 神奇制药 | 6.70 | 57.40 | -0.15 | -2.19% | 80493 | 5420.82 | 1.68% | | 688373 | 盟科药业-U | 6.67 | -12.75 | -0.15 | -2.20% | 107845.6 | 7228.678 | 2.05% | | 920433 | 大唐药业 | 6.64 | -41.53 | -0.15 | -2.21% | 21744 | 1452.378 | 1.28% | | 000931 | 中关村 | 5.31 | 77.72 | -0.12 | -2.21% | 93091 | 4972.52 | 1.24% | | 688319 | 欧林生物 | 22.55 | 142.64 | -0.51 | -2.21% | 30175.08 | 6853.746 | 0.74% | | 688336 | 三生国健 | 66.10 | 46.84 | -1.50 | -2.22% | 46645.52 | 30889.05 | 0.76% | | 002566 | 益盛药业 | 8.29 | 68.00 | -0.19 | -2.24% | 44525 | 3710.65 | 1.92% | | 600594 | 益佰制药 | 4.35 | -14.68 | -0.10 | -2.25% | 143145 | 6249.31 | 1.81% | | 688520 | 神州细胞 | 48.27 | -74.47 | -1.11 | -2.25% | 24270.55 | 11740.15 | 0.54% | | 300942 | 易瑞生物 | 10.39 | 134.71 | -0.24 | -2.26% | 51213 | 5364.95 | 1.26% | | 000813 | 德展健康 | 4.30 | -100.72 | -0.10 | -2.27% | 403276 | 17380.95 | 1.92% | | 300583 | 赛托生物 | 15.47 | -16.99 | -0.36 | -2.27% | 24539 | 3807.78 | 1.32% | | 002755 | 奥赛康 | 17.38 | 62.87 | -0.41 | -2.30% | 155740 | 27073.07 | 1.68% | | 600789 | 鲁抗医药 | 10.14 | 48.28 | -0.24 | -2.31% | 374265 | 38158.73 | 4.16% | | 688687 | 凯因科技 | 26.51 | 33.12 | -0.63 | -2.32% | 36479.09 | 9748.98 | 2.13% | | 301281 | 科源制药 | 30.66 | 63.56 | -0.73 | -2.33% | 9969 | 3072.12 | 1.45% | | 920230 | 欧康医药 | 13.77 | 197.51 | -0.33 | -2.34% | 5993 | 832.1183 | 1.28% | | 002793 | 罗欣药业 | 5.39 | -8.66 | -0.13 | -2.36% | 175661 | 9474.67 | 1.62% | | 688192 | 迪哲医药-U | 62.93 | -33.46 | -1.53 | -2.37% | 15960.58 | 10115.91 | 0.35% | | 688197 | 首药控股-U | 40.70 | -29.28 | -0.99 | -2.37% | 10618.9 | 4411.413 | 1.66% | | 002099 | 海翔药业 | 6.16 | -29.77 | -0.15 | -2.38% | 117120 | 7273.82 | 0.72% | | 002603 | 以岭药业 | 18.86 | -112.98 | -0.46 | -2.38% | 373730 | 70850.55 | 2.71% | | 002873 | 新天药业 | 10.97 | 356.85 | -0.27 | -2.40% | 55902 | 6180.79 | 2.34% | | 300016 | 北陆药业 | 8.51 | 143.27 | -0.21 | -2.41% | 137589 | 11762.82 | 2.45% | | 603087 | 甘李药业 | 62.94 | 40.61 | -1.59 | -2.46% | 106722 | 67366.79 | 1.91% | | 002864 | 盘龙药业 | 34.35 | 30.30 | -0.87 | -2.47% | 92003 | 31945.8 | 12.40% | | 000790 | 华神科技 | 4.34 | -24.56 | -0.11 | -2.47% | 374573 | 16332.99 | 6.02% | | 300878 | 维康药业 | 27.88 | -12.80 | -0.71 | -2.48% | 31772 | 8885.91 | 2.20% | | 688302 | 海创药业-U | 45.13 | -30.91 | -1.15 | -2.48% | 8847.12 | 4009.309 | 0.89% | | 300642 | 透景生命 | 20.01 | 204.36 | -0.51 | -2.49% | 49980 | 10064.45 | 3.63% | | 688317 | 之江生物 | 22.32 | -29.82 | -0.57 | -2.49% | 13341.83 | 3000.736 | 0.69% | | 300683 | 海特生物 | 31.39 | -21.89 | -0.81 | -2.52% | 44617 | 14063.76 | 3.66% | | 603567 | 珍宝岛 | 10.80 | -30.55 | -0.28 | -2.53% | 75746 | 8247.82 | 0.81% | | 603139 | 康惠股份 | 23.12 | -12.56 | -0.60 | -2.53% | 16470 | 3825.61 | 1.65% | | 300110 | 华仁药业 | 3.45 | -2.89 | -0.09 | -2.54% | 217136 | 7521.23 | 1.84% | | 000766 | 通化金马 | 28.75 | 483.44 | -0.75 | -2.54% | 212149 | 61343.38 | 2.20% | | 603207 | 小方制药 | 29.90 | 22.49 | -0.78 | -2.54% | 15518 | 4677.56 | 2.85% | | 002349 | 精华制药 | 8.02 | 29.60 | -0.21 | -2.55% | 199968 | 16129.56 | 2.46% | | 300584 | 海辰药业 | 61.57 | 164.99 | -1.63 | -2.58% | 90761 | 56661.29 | 11.05% | | 002826 | 易明医药 | 19.15 | 42.52 | -0.51 | -2.59% | 32071 | 6192.54 | 1.84% | | 300194 | 福安药业 | 4.50 | 37.05 | -0.12 | -2.60% | 253180 | 11471.52 | 2.61% | | 688331 | 荣昌生物 | 87.66 | -52.15 | -2.35 | -2.61% | 31111.53 | 27330.16 | 1.92% | | 600521 | 华海药业 | 17.80 | 56.94 | -0.48 | -2.63% | 251055 | 44918.38 | 1.68% | | 688468 | 科美诊断 | 8.07 | 57.30 | -0.22 | -2.65% | 49847.64 | 4068.81 | 1.24% | | 000989 | 九芝堂 | 9.85 | 66.16 | -0.27 | -2.67% | 171414 | 16988.15 | 2.47% | | 920566 | 梓橦宫 | 12.28 | 21.13 | -0.34 | -2.69% | 32900 | 4077.991 | 2.93% | | 600267 | 海正药业 | 10.70 | 23.46 | -0.30 | -2.73% | 160102 | 17212.99 | 1.34% | | 002550 | 千红制药 | 8.54 | 25.44 | -0.24 | -2.73% | 216726 | 18616.83 | 2.30% | | 002365 | 永安药业 | 16.65 | 193.11 | -0.47 | -2.75% | 103929 | 17404.81 | 4.23% | | 688136 | 科兴制药 | 33.50 | 53.69 | -0.95 | -2.76% | 22900 | 7727.416 | 1.14% | | 688298 | 东方生物 | 26.62 | -11.19 | -0.76 | -2.78% | 32477.28 | 8682.616 | 1.61% | | 300966 | 共同药业 | 22.25 | -55.93 | -0.65 | -2.84% | 19922 | 4453.85 | 2.61% | | 002020 | 京新药业 | 20.30 | 24.53 | -0.60 | -2.87% | 276508 | 56663.16 | 4.21% | | 600080 | 金花股份 | 8.11 | 38.65 | -0.24 | -2.87% | 124955 | 10205.63 | 3.35% | | 920575 | 康乐卫士 | 13.14 | -11.87 | -0.39 | -2.88% | 24627 | 3277.016 | 1.31% | | 920009 | 丹娜生物 | 86.40 | -- | -2.60 | -2.92% | 14813 | 12850.67 | 20.57% | | 688166 | 博瑞医药 | 50.75 | 345.89 | -1.55 | -2.96% | 85331.4 | 43494.57 | 2.02% | | 600566 | 济川药业 | 26.69 | 14.88 | -0.82 | -2.98% | 114210 | 30525.28 | 1.24% | | 688247 | 宣泰医药 | 10.63 | 48.88 | -0.33 | -3.01% | 45291.51 | 4870.97 | 1.00% | | 002898 | *ST赛隆 | 12.85 | -32.38 | -0.40 | -3.02% | 16664 | 2169.99 | 1.65% | | 002437 | 誉衡药业 | 3.21 | 24.60 | -0.10 | -3.02% | 493722 | 15957.69 | 2.35% | | 603669 | 灵康药业 | 5.37 | -32.72 | -0.17 | -3.07% | 97410 | 5271.92 | 1.35% | | 688177 | 百奥泰 | 25.26 | -28.36 | -0.80 | -3.07% | 19591.52 | 4991.616 | 0.47% | | 002900 | 哈三联 | 14.33 | -23.77 | -0.46 | -3.11% | 163588 | 23723.27 | 9.35% | | 002728 | 特一药业 | 12.35 | 79.49 | -0.40 | -3.14% | 764488 | 94684.28 | 20.29% | | 603998 | 方盛制药 | 11.98 | 17.81 | -0.39 | -3.15% | 143561 | 17311.24 | 3.27% | | 000788 | 北大医药 | 6.41 | 26.60 | -0.21 | -3.17% | 339477 | 21804.17 | 5.70% | | 300254 | 仟源医药 | 10.91 | 137.21 | -0.36 | -3.19% | 107912 | 11847.55 | 4.81% | | 301211 | 亨迪药业 | 13.99 | 154.48 | -0.47 | -3.25% | 145116 | 20581.42 | 3.48% | | 600671 | 天目药业 | 17.67 | 64.91 | -0.60 | -3.28% | 37855 | 6788.34 | 3.11% | | 688176 | 亚虹医药-U | 9.94 | -15.68 | -0.34 | -3.31% | 78145.34 | 7822.571 | 1.79% | | 603880 | 南卫股份 | 6.96 | -9.95 | -0.24 | -3.33% | 62866 | 4411.63 | 2.17% | | 301201 | 诚达药业 | 57.50 | -171.99 | -2.00 | -3.36% | 189721 | 110394.6 | 17.48% | | 300485 | 赛升药业 | 12.42 | 73.67 | -0.44 | -3.42% | 168945 | 21169.24 | 6.17% | | 688189 | 南新制药 | 9.30 | -6.93 | -0.33 | -3.43% | 70045.28 | 6548.799 | 2.55% | | 300289 | 利德曼 | 8.10 | -52.89 | -0.29 | -3.46% | 307590 | 25087.91 | 5.66% | | 920017 | 星昊医药 | 19.24 | 26.61 | -0.69 | -3.46% | 30370 | 5867.174 | 2.46% | | 920946 | 森萱医药 | 11.77 | 36.93 | -0.43 | -3.52% | 59135 | 7042.793 | 1.39% | | 603538 | 美诺华 | 20.37 | 45.17 | -0.76 | -3.60% | 73068 | 15077.1 | 3.38% | | 301075 | 多瑞医药 | 49.53 | -49.70 | -1.86 | -3.62% | 14250 | 7109.95 | 1.78% | | 301277 | 新天地 | 12.95 | 41.04 | -0.49 | -3.65% | 54577 | 7133.311 | 1.39% | | 688393 | 安必平 | 25.70 | -125.86 | -0.98 | -3.67% | 15782.34 | 4097.57 | 1.69% | | 688221 | 前沿生物-U | 16.22 | -36.22 | -0.62 | -3.68% | 241873.3 | 38521.82 | 6.46% | | 605199 | ST葫芦娃 | 9.66 | -22.99 | -0.38 | -3.78% | 74817 | 7282.32 | 1.87% | | 300267 | 尔康制药 | 3.80 | -25.42 | -0.15 | -3.80% | 732930 | 28096.45 | 5.15% | | 688091 | 上海谊众 | 50.00 | 450.06 | -2.00 | -3.85% | 33951.46 | 17061.85 | 1.64% | | 688217 | 睿昂基因 | 28.11 | -57.91 | -1.14 | -3.90% | 7698.5 | 2196.555 | 1.38% | | 920367 | 新赣江 | 22.05 | 149.58 | -0.90 | -3.92% | 18974 | 4229.928 | 4.54% | | 688193 | 仁度生物 | 49.27 | -360.94 | -2.07 | -4.03% | 4486.3 | 2238.561 | 1.12% | | 301089 | 拓新药业 | 32.99 | -88.09 | -1.39 | -4.04% | 53132 | 17740.54 | 5.87% | | 301331 | 恩威医药 | 29.80 | 58.90 | -1.26 | -4.06% | 13227 | 4005.31 | 1.29% | | 301509 | 金凯生科 | 36.50 | 42.79 | -1.55 | -4.07% | 35782 | 13210.15 | 6.31% | | 002940 | 昂利康 | 40.92 | 76.37 | -1.75 | -4.10% | 153806 | 63463.78 | 8.30% | | 301258 | 富士莱 | 34.59 | 41.74 | -1.49 | -4.13% | 15063 | 5298.93 | 1.69% | | 600222 | 太龙药业 | 7.20 | 88.00 | -0.33 | -4.38% | 276358 | 20164.98 | 4.82% | | 603222 | 济民健康 | 10.22 | -32.47 | -0.49 | -4.58% | 365812 | 37814.88 | 6.97% | | 002317 | 众生药业 | 22.74 | -97.92 | -1.13 | -4.73% | 1122487 | 257020.5 | 14.74% | | 300702 | 天宇股份 | 25.24 | 45.80 | -1.26 | -4.75% | 38236 | 9778.609 | 1.81% | | 000534 | 万泽股份 | 20.34 | 46.27 | -1.03 | -4.82% | 244440 | 50239.47 | 4.89% | | 603367 | 辰欣药业 | 19.64 | 18.04 | -1.01 | -4.89% | 232245 | 46024.8 | 5.13% | | 002693 | *ST双成 | 8.04 | -77.55 | -0.42 | -4.96% | 214927 | 17505.74 | 5.23% | | 688513 | 苑东生物 | 53.28 | 38.97 | -2.84 | -5.06% | 15334.06 | 8263.765 | 0.87% | | 920344 | 三元基因 | 28.24 | -868.50 | -1.56 | -5.23% | 25374 | 7242.49 | 2.24% | | 688553 | 汇宇制药-W | 20.60 | 184.75 | -1.14 | -5.24% | 60021.51 | 12497.93 | 1.75% | | 300086 | 康芝药业 | 11.15 | -26.70 | -0.66 | -5.59% | 1164833 | 132393.5 | 26.43% | | 301207 | 华兰疫苗 | 22.80 | 194.47 | -1.45 | -5.98% | 205485 | 47251.96 | 3.42% | | 920735 | 德源药业 | 34.85 | 18.53 | -2.29 | -6.17% | 47362 | 16744.37 | 4.56% | | 600513 | 联环药业 | 20.78 | -136.05 | -1.38 | -6.23% | 200612 | 42318.04 | 7.03% | | 603456 | 九洲药业 | 20.12 | 24.76 | -1.34 | -6.24% | 446910 | 91535.17 | 5.02% | | 002370 | 亚太药业 | 7.79 | 43.06 | -0.55 | -6.59% | 1044680 | 82699.45 | 14.01% | | 688670 | 金迪克 | 25.03 | -24.37 | -1.77 | -6.60% | 95629.8 | 23722.11 | 7.76% | | 603520 | 司太立 | 10.66 | -159.78 | -0.77 | -6.74% | 315575 | 34377.86 | 7.20% | | 002198 | 嘉应制药 | 7.05 | 90.51 | -0.54 | -7.11% | 549343 | 39030.44 | 10.82% | | 000566 | 海南海药 | 7.20 | -6.34 | -0.80 | -10.00% | 2192542 | 162521.3 | 18.81% |
|