|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪哲医药-U(688192)江苏省上涨家数:139下跌家数:568平均涨幅:-1.29%平均换手:3.30%总成交额:1659.59亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301116 | 益客食品 | 14.05 | -19.17 | +2.34 | +19.98% | 310734 | 39731.24 | 6.92% | | 002255 | 海陆重工 | 13.92 | 25.37 | +1.27 | +10.04% | 1479880 | 202244.5 | 23.20% | | 002513 | 蓝丰生化 | 9.65 | -23.72 | +0.88 | +10.03% | 581917 | 55489.59 | 21.94% | | 601890 | 亚星锚链 | 10.65 | 34.05 | +0.97 | +10.02% | 981314 | 101745.2 | 10.23% | | 603212 | 赛伍技术 | 13.62 | -19.45 | +1.24 | +10.02% | 157308 | 21425.29 | 3.60% | | 002877 | 智能自控 | 10.91 | 650.93 | +0.99 | +9.98% | 103907 | 11336.28 | 4.32% | | 600280 | 中央商场 | 4.31 | -27.66 | +0.39 | +9.95% | 639916 | 27576.52 | 5.67% | | 301088 | 戎美股份 | 16.84 | 45.66 | +1.48 | +9.64% | 195307 | 33148.39 | 10.40% | | 300600 | 国瑞科技 | 17.10 | -96.12 | +1.37 | +8.71% | 382814 | 64349.28 | 13.01% | | 301557 | 常友科技 | 127.57 | 62.09 | +9.97 | +8.48% | 21968 | 26913.78 | 19.83% | | 300856 | 科思股份 | 15.29 | 57.62 | +1.13 | +7.98% | 315480 | 47485.23 | 6.91% | | 300927 | 江天化学 | 28.69 | 15.23 | +1.98 | +7.41% | 117555 | 33401.43 | 8.34% | | 300172 | 中电环保 | 6.17 | 53.18 | +0.40 | +6.93% | 1215499 | 75299.68 | 23.22% | | 300346 | 南大光电 | 39.44 | 89.04 | +2.18 | +5.85% | 747204.9 | 290721.2 | 11.39% | | 688399 | 硕世生物 | 63.45 | -204.96 | +3.45 | +5.75% | 39368.83 | 24242.25 | 4.69% | | 600200 | *ST苏吴 | 1.02 | -11.68 | +0.05 | +5.15% | 429234 | 4242.67 | 6.04% | | 603722 | 阿科力 | 43.03 | -143.72 | +2.00 | +4.87% | 51758 | 22139.79 | 5.41% | | 301061 | 匠心家居 | 90.21 | 21.70 | +4.17 | +4.85% | 10205 | 9082.21 | 0.70% | | 301186 | 超达装备 | 50.50 | 31.15 | +2.33 | +4.84% | 49133 | 25050.15 | 6.51% | | 300631 | 久吾高科 | 31.73 | 48.83 | +1.45 | +4.79% | 113481 | 36355.39 | 9.42% | | 603092 | 德力佳 | 69.35 | 35.48 | +3.13 | +4.73% | 75025 | 51634.74 | 22.43% | | 920006 | 晟楠科技 | 29.77 | -279.94 | +1.31 | +4.60% | 40962 | 12012.18 | 11.95% | | 688601 | 力芯微 | 41.93 | 103.58 | +1.81 | +4.51% | 73492.44 | 30175.73 | 5.50% | | 688720 | 艾森股份 | 58.32 | 116.49 | +2.45 | +4.39% | 83622.02 | 47801.64 | 15.13% | | 300228 | 富瑞特装 | 8.65 | 19.06 | +0.35 | +4.22% | 903092 | 79250.41 | 16.42% | | 603059 | 倍加洁 | 35.16 | -84.09 | +1.17 | +3.44% | 34620 | 12011.57 | 3.45% | | 603928 | 兴业股份 | 15.86 | 53.29 | +0.49 | +3.19% | 106493 | 16818.97 | 4.06% | | 603125 | 常青科技 | 17.24 | 46.23 | +0.53 | +3.17% | 90387 | 15492.31 | 8.93% | | 600250 | 南京商旅 | 11.25 | 136.90 | +0.34 | +3.12% | 270525 | 30153.73 | 8.71% | | 301036 | 双乐股份 | 35.88 | 49.07 | +1.07 | +3.07% | 35674 | 12747.8 | 5.06% | | 300905 | 宝丽迪 | 33.59 | 43.12 | +0.90 | +2.75% | 63381 | 21014.38 | 4.56% | | 920642 | 通易航天 | 15.69 | -291.24 | +0.42 | +2.75% | 67347 | 10523.08 | 6.74% | | 688607 | 康众医疗 | 30.02 | 488.63 | +0.80 | +2.74% | 18717.77 | 5622.483 | 2.12% | | 300655 | 晶瑞电材 | 15.67 | -324.02 | +0.41 | +2.69% | 846486 | 132400.6 | 7.93% | | 300201 | 海伦哲 | 5.74 | 21.69 | +0.15 | +2.68% | 597829 | 34102.69 | 5.95% | | 600078 | 澄星股份 | 12.67 | -83.26 | +0.33 | +2.67% | 1181182 | 152972 | 17.83% | | 600105 | 永鼎股份 | 15.88 | 69.68 | +0.41 | +2.65% | 2296945 | 364214.6 | 15.71% | | 688408 | 中信博 | 50.96 | 34.28 | +1.24 | +2.49% | 104450.8 | 53190.61 | 4.77% | | 300537 | 广信材料 | 23.15 | -81.12 | +0.56 | +2.48% | 80946 | 18646.04 | 5.62% | | 920305 | *ST云创 | 10.57 | -7.97 | +0.24 | +2.32% | 27915 | 2940.662 | 3.44% | | 600562 | 国睿科技 | 27.31 | 53.49 | +0.58 | +2.17% | 134689 | 36714.79 | 1.08% | | 605588 | 冠石科技 | 54.20 | -86.59 | +1.09 | +2.05% | 22880 | 12305 | 3.13% | | 001234 | 泰慕士 | 29.64 | 81.27 | +0.59 | +2.03% | 74746 | 22173.84 | 8.17% | | 688048 | 长光华芯 | 85.73 | -980.89 | +1.68 | +2.00% | 150224.1 | 129507.9 | 8.52% | | 600475 | 华光环能 | 17.43 | 29.37 | +0.33 | +1.93% | 213439 | 36664.58 | 2.26% | | 300761 | 立华股份 | 20.84 | 26.96 | +0.39 | +1.91% | 68821 | 14198.98 | 1.10% | | 300393 | 中来股份 | 8.31 | -9.52 | +0.15 | +1.84% | 883787.1 | 73875.98 | 9.25% | | 300429 | 强力新材 | 13.39 | -39.87 | +0.24 | +1.83% | 180443 | 24075.16 | 4.53% | | 920509 | 同惠电子 | 40.08 | 96.07 | +0.71 | +1.80% | 67443 | 26895.68 | 8.06% | | 300610 | 晨化股份 | 12.57 | 38.60 | +0.22 | +1.78% | 136471 | 16941.04 | 8.46% | | 605099 | 共创草坪 | 36.36 | 23.13 | +0.63 | +1.76% | 21820 | 7916.311 | 0.54% | | 688515 | 裕太微-U | 101.57 | -42.94 | +1.75 | +1.75% | 14685.99 | 14876.13 | 2.95% | | 300260 | 新莱应材 | 54.42 | 127.88 | +0.92 | +1.72% | 350702 | 192796.8 | 12.19% | | 000816 | 智慧农业 | 3.57 | -75.26 | +0.06 | +1.71% | 615906 | 21976.41 | 4.29% | | 002519 | 银河电子 | 4.89 | -6.35 | +0.08 | +1.66% | 369036 | 17903.25 | 3.30% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.03 | +1.66% | 345351 | 6377.05 | 3.10% | | 920422 | 润普食品 | 14.13 | 58.69 | +0.23 | +1.65% | 32365 | 4545.024 | 4.89% | | 600919 | 江苏银行 | 10.90 | 5.85 | +0.17 | +1.58% | 839215.1 | 91196.84 | 0.46% | | 300585 | 奥联电子 | 20.23 | -1269.10 | +0.31 | +1.56% | 88345 | 17781.55 | 5.52% | | 688353 | 华盛锂电 | 114.69 | -125.34 | +1.69 | +1.50% | 150281 | 172220.4 | 12.62% | | 603117 | 万林物流 | 5.47 | 469.34 | +0.08 | +1.48% | 175699 | 9602.689 | 2.93% | | 300390 | 天华新能 | 57.44 | -1114.73 | +0.83 | +1.47% | 767932 | 444993.9 | 11.42% | | 688259 | 创耀科技 | 40.17 | 54.51 | +0.57 | +1.44% | 25590.28 | 10298.96 | 2.29% | | 603489 | 八方股份 | 31.26 | 92.27 | +0.44 | +1.43% | 59632 | 18616.17 | 2.54% | | 603155 | 新亚强 | 17.84 | 59.83 | +0.25 | +1.42% | 85490 | 15082.16 | 2.71% | | 688698 | 伟创电气 | 77.16 | 63.64 | +1.06 | +1.39% | 35756.49 | 27518.66 | 1.67% | | 688205 | 德科立 | 99.94 | 246.12 | +1.35 | +1.37% | 132438.5 | 134841.9 | 8.37% | | 605288 | 凯迪股份 | 89.25 | 142.29 | +1.17 | +1.33% | 22952 | 21007.51 | 3.27% | | 603699 | 纽威股份 | 49.71 | 26.74 | +0.61 | +1.24% | 34926 | 17380.62 | 0.46% | | 600486 | 扬农化工 | 65.50 | 21.56 | +0.80 | +1.24% | 28539 | 18668.48 | 0.71% | | 688426 | 康为世纪 | 32.89 | -26.87 | +0.40 | +1.23% | 11936.35 | 3911.428 | 3.23% | | 000518 | *ST四环 | 2.63 | -25.05 | +0.03 | +1.15% | 120670 | 3164.29 | 1.17% | | 301220 | 亚香股份 | 41.45 | 35.53 | +0.47 | +1.15% | 22065 | 9148.12 | 3.36% | | 603078 | 江化微 | 17.88 | 75.64 | +0.20 | +1.13% | 87352 | 15599.35 | 2.27% | | 300385 | 雪浪环境 | 6.27 | -4.44 | +0.07 | +1.13% | 128711 | 8097.51 | 4.43% | | 688502 | 茂莱光学 | 354.21 | 329.72 | +3.92 | +1.12% | 11609.23 | 41650.97 | 6.91% | | 600282 | 南钢股份 | 5.58 | 12.82 | +0.06 | +1.09% | 289129 | 16086.9 | 0.47% | | 601010 | 文峰股份 | 2.80 | 48.49 | +0.03 | +1.08% | 507524 | 14211.49 | 2.75% | | 603900 | 莱绅通灵 | 9.35 | -46.57 | +0.10 | +1.08% | 73524 | 6814.86 | 2.15% | | 000738 | 航发控制 | 19.15 | 48.22 | +0.20 | +1.06% | 124767 | 23832.86 | 0.95% | | 603787 | 新日股份 | 14.39 | 56.70 | +0.15 | +1.05% | 64789 | 9248.48 | 2.82% | | 920371 | 欧福蛋业 | 11.33 | 38.30 | +0.11 | +0.98% | 23536 | 2647.592 | 1.22% | | 603259 | 药明康德 | 93.20 | 18.55 | +0.88 | +0.95% | 246981 | 229893.3 | 1.00% | | 688510 | 航亚科技 | 23.54 | 54.48 | +0.22 | +0.94% | 33743.02 | 7932.595 | 1.31% | | 603163 | 圣晖集成 | 47.18 | 34.70 | +0.43 | +0.92% | 54760 | 26149.11 | 5.48% | | 603358 | 华达科技 | 48.49 | 54.47 | +0.44 | +0.92% | 88873 | 42867.83 | 2.02% | | 002455 | 百川股份 | 7.84 | 432.49 | +0.07 | +0.90% | 283939 | 22361.23 | 5.47% | | 601007 | 金陵饭店 | 7.86 | 102.76 | +0.07 | +0.90% | 149920 | 11709.79 | 3.84% | | 002463 | 沪电股份 | 63.58 | 35.40 | +0.56 | +0.89% | 424297 | 271708.5 | 2.21% | | 301339 | 通行宝 | 15.30 | 42.14 | +0.13 | +0.86% | 67314 | 10263.3 | 4.01% | | 603355 | 莱克电气 | 29.03 | 17.11 | +0.23 | +0.80% | 52686 | 15365.95 | 0.92% | | 300721 | 怡达股份 | 15.18 | -26.42 | +0.12 | +0.80% | 76802 | 11650.47 | 5.55% | | 688377 | 迪威尔 | 37.68 | 65.78 | +0.29 | +0.78% | 12081.2 | 4580.528 | 0.62% | | 920339 | 恒太照明 | 10.65 | 38.28 | +0.08 | +0.76% | 17585 | 1865.47 | 1.16% | | 300373 | 扬杰科技 | 65.57 | 27.26 | +0.46 | +0.71% | 89664 | 58911.32 | 1.65% | | 300931 | 通用电梯 | 11.51 | -41.81 | +0.08 | +0.70% | 78122 | 8999.96 | 4.07% | | 002009 | 天奇股份 | 17.27 | -53.49 | +0.12 | +0.70% | 193542 | 33209.59 | 5.47% | | 688260 | 昀冢科技 | 29.28 | -18.49 | +0.19 | +0.65% | 33411.73 | 9914.911 | 2.78% | | 002274 | 华昌化工 | 6.53 | -364.02 | +0.04 | +0.62% | 104716 | 6830.47 | 1.12% | | 300651 | 金陵体育 | 23.00 | 80.63 | +0.14 | +0.61% | 134433 | 31371.24 | 15.38% | | 000301 | 东方盛虹 | 10.15 | -89.31 | +0.06 | +0.59% | 160607 | 16215.45 | 0.24% | | 605133 | 嵘泰股份 | 36.50 | 55.73 | +0.21 | +0.58% | 62579 | 23002.22 | 2.22% | | 920694 | 中裕科技 | 20.14 | 25.34 | +0.11 | +0.55% | 13453 | 2724.022 | 2.15% | | 603206 | 嘉环科技 | 16.64 | 102.76 | +0.09 | +0.54% | 34419 | 5749.61 | 1.13% | | 600746 | 江苏索普 | 7.56 | 67.12 | +0.04 | +0.53% | 52366 | 3947.87 | 0.45% | | 000035 | 中国天楹 | 5.95 | 61.81 | +0.03 | +0.51% | 362693 | 21679.2 | 1.57% | | 605389 | 长龄液压 | 68.10 | 86.43 | +0.34 | +0.50% | 50182 | 33544.84 | 3.68% | | 603518 | 锦泓集团 | 10.05 | 13.45 | +0.05 | +0.50% | 377264 | 38309.56 | 10.94% | | 600908 | 无锡银行 | 6.19 | 5.86 | +0.03 | +0.49% | 128346 | 7931.33 | 0.64% | | 688488 | 艾迪药业 | 14.54 | -70.24 | +0.07 | +0.48% | 29579.54 | 4255.411 | 0.70% | | 603389 | *ST亚振 | 45.45 | -125.71 | +0.20 | +0.44% | 31808 | 14065.71 | 1.21% | | 603262 | 技源集团 | 29.15 | 75.55 | +0.12 | +0.41% | 8483 | 2470.99 | 2.19% | | 300394 | 天孚通信 | 153.21 | 65.00 | +0.61 | +0.40% | 283257 | 437573.7 | 3.65% | | 000425 | 徐工机械 | 10.15 | 18.07 | +0.04 | +0.40% | 664392 | 67438.36 | 0.72% | | 920003 | 中诚咨询 | 33.89 | 21.10 | +0.11 | +0.33% | 10342 | 3487.79 | 7.77% | | 601952 | 苏垦农发 | 9.47 | 22.58 | +0.03 | +0.32% | 54976 | 5200.37 | 0.40% | | 600901 | 江苏金租 | 6.38 | 11.69 | +0.02 | +0.31% | 204075 | 12953.56 | 0.35% | | 301626 | 苏州天脉 | 169.49 | 104.52 | +0.49 | +0.29% | 14293 | 24206.8 | 2.72% | | 601128 | 常熟银行 | 7.10 | 5.61 | +0.02 | +0.28% | 206171 | 14666.85 | 0.62% | | 300618 | 寒锐钴业 | 47.91 | 54.39 | +0.13 | +0.27% | 129417 | 62627.92 | 4.75% | | 601009 | 南京银行 | 11.51 | 6.61 | +0.03 | +0.26% | 377722 | 43508.45 | 0.31% | | 920396 | 常辅股份 | 31.58 | 57.63 | +0.08 | +0.25% | 21208 | 6754.386 | 4.17% | | 002966 | 苏州银行 | 8.14 | 6.78 | +0.02 | +0.25% | 245970 | 20059.56 | 0.56% | | 603221 | 爱丽家居 | 12.67 | 46.99 | +0.03 | +0.24% | 34331 | 4348.45 | 1.42% | | 300402 | 宝色股份 | 22.90 | 93.68 | +0.05 | +0.22% | 173581 | 39993.69 | 7.13% | | 301518 | 长华化学 | 37.68 | 52.38 | +0.08 | +0.21% | 44265 | 16693.27 | 8.27% | | 603323 | 苏农银行 | 5.26 | 5.24 | +0.01 | +0.19% | 156675 | 8240.351 | 0.78% | | 603299 | 苏盐井神 | 10.83 | 16.17 | +0.02 | +0.19% | 58002 | 6275.58 | 0.75% | | 603334 | 丰倍生物 | 46.54 | 43.24 | +0.08 | +0.17% | 30757 | 14364.51 | 9.90% | | 000570 | 苏常柴A | 6.01 | 255.17 | +0.01 | +0.17% | 137995 | 8242.729 | 2.48% | | 688375 | 国博电子 | 70.08 | 98.20 | +0.10 | +0.14% | 12490.47 | 8769.529 | 0.21% | | 003043 | 华亚智能 | 49.32 | 103.71 | +0.07 | +0.14% | 18513 | 9212.98 | 2.21% | | 000700 | 模塑科技 | 9.84 | 19.54 | +0.01 | +0.10% | 234336 | 23009.73 | 2.55% | | 920007 | 酉立智能 | 71.01 | 28.70 | +0.07 | +0.10% | 1661 | 1179.031 | 1.56% | | 600710 | 苏美达 | 10.68 | 11.16 | +0.01 | +0.09% | 148702 | 15928.62 | 1.14% | | 000777 | 中核科技 | 21.60 | 36.78 | +0.02 | +0.09% | 149761 | 32378.4 | 3.91% | | 920284 | 灵鸽科技 | 47.15 | -167.60 | +0.04 | +0.08% | 40247 | 18940.82 | 5.94% | | 300522 | 世名科技 | 13.11 | 822.89 | +0.01 | +0.08% | 67451 | 8813.38 | 2.56% | | 001205 | 盛航股份 | 17.40 | 43.23 | +0.01 | +0.06% | 22865 | 3980.16 | 1.43% | | 600305 | 恒顺醋业 | 8.22 | 61.07 | 0.00 | 0.00% | 79249 | 6508.17 | 0.72% | | 601928 | 凤凰传媒 | 10.14 | 13.20 | 0.00 | 0.00% | 93175 | 9424.62 | 0.37% | | 601555 | 东吴证券 | 9.29 | 13.30 | 0.00 | 0.00% | 278680 | 25851.66 | 0.56% | | 002807 | 江阴银行 | 4.84 | 5.45 | 0.00 | 0.00% | 320904 | 15502.38 | 1.31% | | 601860 | 紫金银行 | 2.84 | 7.04 | 0.00 | 0.00% | 306783 | 8708.58 | 0.86% | | 601975 | 招商南油 | 3.27 | 12.95 | 0.00 | 0.00% | 1242322 | 40823.74 | 2.59% | | 688605 | 先锋精科 | 60.71 | 61.22 | -0.02 | -0.03% | 13195.85 | 8029.258 | 3.26% | | 601688 | 华泰证券 | 22.16 | 12.85 | -0.01 | -0.05% | 601743 | 133823.4 | 0.82% | | 600487 | 亨通光电 | 20.00 | 17.43 | -0.01 | -0.05% | 330079 | 66370.98 | 1.35% | | 003032 | *ST传智 | 6.81 | -27.08 | -0.01 | -0.15% | 50566 | 3417.63 | 1.83% | | 301215 | 中汽股份 | 6.54 | 42.29 | -0.01 | -0.15% | 102597 | 6720.97 | 0.78% | | 600398 | 海澜之家 | 6.26 | 14.23 | -0.01 | -0.16% | 160783 | 10092.83 | 0.33% | | 301665 | 泰禾股份 | 31.09 | 29.97 | -0.05 | -0.16% | 26749 | 8333.64 | 6.99% | | 688531 | 日联科技 | 62.21 | 63.17 | -0.11 | -0.18% | 19825.9 | 12483.17 | 1.85% | | 603688 | 石英股份 | 37.94 | 131.90 | -0.07 | -0.18% | 65950 | 24957.98 | 1.22% | | 002787 | 华源控股 | 10.41 | 35.72 | -0.02 | -0.19% | 87738 | 9187.15 | 3.50% | | 002223 | 鱼跃医疗 | 35.28 | 20.32 | -0.07 | -0.20% | 41166 | 14520.95 | 0.44% | | 603955 | 大千生态 | 32.28 | -189.78 | -0.07 | -0.22% | 17104 | 5477.83 | 1.26% | | 002839 | 张家港行 | 4.58 | 5.70 | -0.01 | -0.22% | 234633 | 10756.43 | 0.96% | | 605183 | 确成股份 | 19.99 | 14.87 | -0.05 | -0.25% | 17246 | 3446.22 | 0.42% | | 688003 | 天准科技 | 51.15 | 80.68 | -0.14 | -0.27% | 9807.84 | 5030.038 | 0.50% | | 688371 | 菲沃泰 | 20.83 | 149.11 | -0.06 | -0.29% | 26413.21 | 5544.968 | 0.79% | | 600377 | 宁沪高速 | 13.42 | 14.50 | -0.04 | -0.30% | 50468 | 6788.1 | 0.13% | | 300331 | 苏大维格 | 30.78 | -129.46 | -0.10 | -0.32% | 77015 | 23817.82 | 3.66% | | 603013 | 亚普股份 | 21.28 | 20.07 | -0.07 | -0.33% | 23395 | 4997.55 | 0.46% | | 688633 | 星球石墨 | 24.19 | 26.64 | -0.08 | -0.33% | 11828.99 | 2869.107 | 0.82% | | 603136 | 天目湖 | 11.72 | 30.89 | -0.04 | -0.34% | 37041 | 4341.63 | 1.37% | | 688257 | 新锐股份 | 26.26 | 31.37 | -0.09 | -0.34% | 43528.13 | 11354.11 | 1.72% | | 605376 | 博迁新材 | 48.90 | 83.08 | -0.17 | -0.35% | 29883 | 14679.67 | 1.14% | | 601799 | 星宇股份 | 122.50 | 22.26 | -0.45 | -0.37% | 10584 | 13025.51 | 0.37% | | 002262 | 恩华药业 | 24.21 | 20.00 | -0.09 | -0.37% | 28721 | 6961.871 | 0.32% | | 601456 | 国联民生 | 10.42 | 33.55 | -0.04 | -0.38% | 183887 | 19206.94 | 0.71% | | 002645 | 华宏科技 | 14.98 | -58.12 | -0.06 | -0.40% | 103761 | 15519.92 | 1.86% | | 603406 | 天富龙 | 44.02 | 38.87 | -0.19 | -0.43% | 23042 | 10091.89 | 6.48% | | 002483 | 润邦股份 | 6.68 | 13.04 | -0.03 | -0.45% | 105108 | 7029.77 | 1.19% | | 300777 | 中简科技 | 30.79 | 32.63 | -0.14 | -0.45% | 53110 | 16363.95 | 1.25% | | 603585 | 苏利股份 | 18.93 | 29.54 | -0.09 | -0.47% | 21115 | 4011.51 | 1.16% | | 301559 | 中集环科 | 16.23 | 43.61 | -0.08 | -0.49% | 17223 | 2790.21 | 1.91% | | 920392 | 佳合科技 | 36.07 | 150.33 | -0.18 | -0.50% | 10659 | 3820.908 | 2.93% | | 002608 | 江苏国信 | 7.90 | 8.42 | -0.04 | -0.50% | 136757 | 10807.86 | 0.36% | | 603382 | 海阳科技 | 32.86 | 43.23 | -0.17 | -0.51% | 12606 | 4153.62 | 3.55% | | 002293 | 罗莱生活 | 9.57 | 15.60 | -0.05 | -0.52% | 50817 | 4885.7 | 0.61% | | 600389 | 江山股份 | 22.88 | 20.61 | -0.12 | -0.52% | 51589 | 11800.09 | 1.20% | | 603416 | 信捷电气 | 56.28 | 37.72 | -0.30 | -0.53% | 16847 | 9440.96 | 1.21% | | 002077 | 大港股份 | 18.47 | 241.30 | -0.10 | -0.54% | 552675 | 101793.4 | 9.52% | | 603486 | 科沃斯 | 79.92 | 28.77 | -0.44 | -0.55% | 25451 | 20413.96 | 0.44% | | 603313 | 梦百合 | 9.06 | 31.82 | -0.05 | -0.55% | 79745 | 7272.06 | 1.40% | | 600300 | 维维股份 | 3.60 | 14.32 | -0.02 | -0.55% | 291264 | 10502.54 | 1.80% | | 688656 | 浩欧博 | 179.00 | 311.91 | -1.00 | -0.56% | 4314.97 | 7687.085 | 0.68% | | 000581 | 威孚高科 | 21.20 | 13.36 | -0.12 | -0.56% | 58869 | 12488.44 | 0.74% | | 300827 | 上能电气 | 40.60 | 47.85 | -0.23 | -0.56% | 468578 | 188715.1 | 12.16% | | 300697 | 电工合金 | 15.78 | 41.11 | -0.09 | -0.57% | 59858 | 9453.96 | 1.81% | | 300660 | 江苏雷利 | 47.11 | 66.16 | -0.27 | -0.57% | 42220 | 19957.77 | 0.94% | | 603188 | 亚邦股份 | 5.21 | -12.93 | -0.03 | -0.57% | 265247 | 13840.21 | 4.65% | | 300447 | 全信股份 | 15.09 | -504.59 | -0.09 | -0.59% | 50449 | 7622.689 | 2.50% | | 600925 | 苏能股份 | 4.86 | 104.23 | -0.03 | -0.61% | 123306 | 6007.3 | 0.77% | | 600970 | 中材国际 | 9.08 | 7.94 | -0.06 | -0.66% | 192245 | 17496.8 | 0.85% | | 920204 | 沪江材料 | 19.47 | 90.91 | -0.13 | -0.66% | 10523 | 2053.197 | 2.11% | | 600522 | 中天科技 | 16.22 | 19.32 | -0.11 | -0.67% | 442448 | 71687.38 | 1.30% | | 000681 | 视觉中国 | 23.50 | 147.30 | -0.16 | -0.68% | 1321541 | 314707.1 | 19.55% | | 301016 | 雷尔伟 | 19.08 | 63.30 | -0.13 | -0.68% | 30535 | 5868.27 | 1.47% | | 603988 | 中电电机 | 24.41 | 135.06 | -0.17 | -0.69% | 37707 | 9152.93 | 1.60% | | 603369 | 今世缘 | 38.05 | 16.50 | -0.27 | -0.70% | 32717 | 12473.41 | 0.26% | | 601990 | 南京证券 | 8.44 | 25.53 | -0.06 | -0.71% | 201752 | 17036.65 | 0.55% | | 603090 | 宏盛股份 | 46.17 | 69.99 | -0.33 | -0.71% | 22579 | 10406.16 | 2.26% | | 002160 | 常铝股份 | 5.59 | 114.72 | -0.04 | -0.71% | 825186 | 46298.61 | 10.40% | | 002221 | 东华能源 | 8.34 | 33.89 | -0.06 | -0.71% | 80255 | 6691.34 | 0.55% | | 002304 | 洋河股份 | 68.48 | 49.84 | -0.51 | -0.74% | 26719 | 18312.76 | 0.18% | | 603829 | 洛凯股份 | 23.99 | 38.54 | -0.18 | -0.74% | 386102 | 98229.16 | 21.15% | | 301090 | 华润材料 | 7.98 | -28.70 | -0.06 | -0.75% | 48185 | 3851.74 | 0.33% | | 301421 | 波长光电 | 93.35 | 338.55 | -0.71 | -0.75% | 50550 | 47748.12 | 10.92% | | 002747 | 埃斯顿 | 22.12 | -26.96 | -0.17 | -0.76% | 107699 | 23835.81 | 1.38% | | 920262 | 太湖雪 | 26.99 | 51.17 | -0.21 | -0.77% | 23061 | 6206.011 | 7.39% | | 920436 | 大地电气 | 20.43 | -39.86 | -0.16 | -0.78% | 26758 | 5447.406 | 3.01% | | 300215 | 电科院 | 6.38 | -281.67 | -0.05 | -0.78% | 65272 | 4169.98 | 1.31% | | 688029 | 南微医学 | 79.34 | 24.38 | -0.64 | -0.80% | 9336.229 | 7456.516 | 0.50% | | 600406 | 国电南瑞 | 23.08 | 23.21 | -0.19 | -0.82% | 312417 | 72316.49 | 0.39% | | 300265 | 通光线缆 | 9.69 | 167.71 | -0.08 | -0.82% | 108573 | 10519.88 | 2.32% | | 688076 | ST诺泰 | 38.69 | 24.52 | -0.32 | -0.82% | 18454.37 | 7161.665 | 0.58% | | 301656 | 联合动力 | 27.38 | 56.98 | -0.23 | -0.83% | 62403 | 17146.77 | 3.74% | | 002585 | 双星新材 | 5.89 | -17.10 | -0.05 | -0.84% | 237098 | 13979.51 | 2.67% | | 603111 | 康尼机电 | 7.06 | 16.74 | -0.06 | -0.84% | 87103 | 6167.31 | 1.03% | | 300885 | 海昌新材 | 19.87 | 72.40 | -0.17 | -0.85% | 33873 | 6716.54 | 2.03% | | 600510 | 黑牡丹 | 9.35 | 91.79 | -0.08 | -0.85% | 82996 | 7719.29 | 0.80% | | 605333 | 沪光股份 | 29.06 | 20.53 | -0.25 | -0.85% | 18845 | 5493.98 | 0.43% | | 688093 | 世华科技 | 34.58 | 24.21 | -0.30 | -0.86% | 15437.98 | 5354.655 | 0.59% | | 688258 | 卓易信息 | 63.05 | 95.59 | -0.55 | -0.86% | 23520.86 | 14861.61 | 2.70% | | 002182 | 宝武镁业 | 13.72 | 145.83 | -0.12 | -0.87% | 135562 | 18579.15 | 1.57% | | 300623 | 捷捷微电 | 27.35 | 46.70 | -0.24 | -0.87% | 57308 | 15689.48 | 0.75% | | 002081 | 金螳螂 | 3.37 | 19.56 | -0.03 | -0.88% | 235932 | 7968.86 | 0.89% | | 600775 | 南京熊猫 | 11.20 | -56.97 | -0.10 | -0.88% | 105080 | 11794.02 | 1.56% | | 688533 | 上声电子 | 26.69 | 24.08 | -0.24 | -0.89% | 9371.639 | 2508.734 | 0.58% | | 002394 | 联发股份 | 12.94 | 12.52 | -0.12 | -0.92% | 150562 | 19429.4 | 4.66% | | 603680 | 今创集团 | 10.73 | 16.67 | -0.10 | -0.92% | 25175 | 2699.92 | 0.32% | | 300873 | 海晨股份 | 22.42 | 18.48 | -0.21 | -0.93% | 23925 | 5368.92 | 1.43% | | 301063 | 海锅股份 | 25.07 | 44.03 | -0.24 | -0.95% | 26970 | 6779.78 | 2.79% | | 300819 | 聚杰微纤 | 23.95 | 60.50 | -0.23 | -0.95% | 20131 | 4817.66 | 1.49% | | 300284 | 苏交科 | 8.26 | 69.42 | -0.08 | -0.96% | 74889 | 6203.37 | 0.63% | | 301155 | 海力风电 | 81.88 | 54.61 | -0.80 | -0.97% | 10673 | 8751.48 | 0.87% | | 301030 | 仕净科技 | 15.02 | -2.66 | -0.15 | -0.99% | 38049 | 5706.19 | 1.88% | | 301611 | 珂玛科技 | 53.64 | 70.94 | -0.55 | -1.01% | 37411 | 20099.19 | 2.55% | | 601199 | 江南水务 | 5.85 | 13.48 | -0.06 | -1.02% | 55861 | 3277.38 | 0.60% | | 605300 | 佳禾食品 | 12.45 | 207.36 | -0.13 | -1.03% | 34383 | 4289.28 | 0.76% | | 603018 | 华设集团 | 7.66 | 15.58 | -0.08 | -1.03% | 65683 | 5049.81 | 0.96% | | 300580 | 贝斯特 | 23.75 | 39.61 | -0.25 | -1.04% | 38882 | 9269.08 | 0.83% | | 603693 | 江苏新能 | 12.33 | 28.68 | -0.13 | -1.04% | 43800 | 5396.18 | 0.49% | | 688381 | 帝奥微 | 23.70 | -65.41 | -0.25 | -1.04% | 24367.37 | 5776.093 | 1.27% | | 300757 | 罗博特科 | 206.80 | -422.48 | -2.20 | -1.05% | 32581 | 68035.78 | 2.21% | | 300575 | 中旗股份 | 6.52 | -20.29 | -0.07 | -1.06% | 96732 | 6331.11 | 2.82% | | 688052 | 纳芯微 | 146.98 | -154.42 | -1.59 | -1.07% | 18837.02 | 27873.63 | 1.32% | | 601008 | 连云港 | 5.51 | 44.53 | -0.06 | -1.08% | 124030 | 6855 | 1.00% | | 300258 | 精锻科技 | 12.80 | 55.27 | -0.14 | -1.08% | 89447 | 11484.09 | 1.57% | | 600276 | 恒瑞医药 | 61.11 | 54.31 | -0.67 | -1.08% | 211162 | 129530.7 | 0.33% | | 301160 | 翔楼新材 | 58.16 | 29.69 | -0.64 | -1.09% | 8724 | 5080.94 | 1.20% | | 601155 | 新城控股 | 14.49 | 120.28 | -0.16 | -1.09% | 92788 | 13510.32 | 0.41% | | 603916 | 苏博特 | 9.88 | 37.81 | -0.11 | -1.10% | 42302 | 4197.72 | 1.01% | | 601500 | 通用股份 | 4.44 | 67.76 | -0.05 | -1.11% | 191297 | 8504.75 | 1.21% | | 603179 | 新泉股份 | 60.90 | 34.00 | -0.69 | -1.12% | 120996 | 74447.05 | 2.37% | | 300708 | 聚灿光电 | 8.82 | 39.62 | -0.10 | -1.12% | 153809 | 13581.33 | 2.17% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.03 | -1.12% | 555380 | 14652.59 | 2.35% | | 603800 | 洪田股份 | 44.70 | 98.60 | -0.51 | -1.13% | 24397 | 10977.93 | 1.17% | | 002290 | 禾盛新材 | 37.45 | 59.49 | -0.43 | -1.14% | 50211 | 18938.95 | 2.03% | | 000910 | 大亚圣象 | 7.80 | 54.65 | -0.09 | -1.14% | 41439 | 3241.78 | 0.76% | | 301093 | 华兰股份 | 46.39 | 150.39 | -0.54 | -1.15% | 27436 | 12808.73 | 1.75% | | 600713 | 南京医药 | 5.15 | 12.70 | -0.06 | -1.15% | 101564 | 5233.38 | 0.79% | | 300836 | 佰奥智能 | 49.70 | 76.85 | -0.58 | -1.15% | 13227 | 6582.32 | 2.09% | | 603344 | 星德胜 | 25.60 | 25.67 | -0.30 | -1.16% | 18883 | 4853.72 | 3.49% | | 688266 | 泽璟制药-U | 100.68 | -199.87 | -1.18 | -1.16% | 15211.46 | 15417.96 | 0.57% | | 603876 | 鼎胜新材 | 14.33 | 34.74 | -0.17 | -1.17% | 493563 | 70801.4 | 5.31% | | 600862 | 中航高科 | 21.85 | 29.07 | -0.26 | -1.18% | 113684 | 24935.19 | 0.82% | | 688097 | 博众精工 | 31.92 | 29.89 | -0.38 | -1.18% | 26270.69 | 8414.816 | 0.59% | | 300416 | 苏试试验 | 15.06 | 31.93 | -0.18 | -1.18% | 79013 | 11937.08 | 1.56% | | 688231 | 隆达股份 | 22.56 | 72.07 | -0.27 | -1.18% | 36012.36 | 8186.199 | 2.85% | | 603707 | 健友股份 | 10.00 | 24.86 | -0.12 | -1.19% | 105102 | 10534.97 | 0.65% | | 688105 | 诺唯赞 | 23.30 | -312.71 | -0.28 | -1.19% | 14636.2 | 3413.792 | 0.37% | | 300809 | 华辰装备 | 36.99 | 198.55 | -0.45 | -1.20% | 22888 | 8487.06 | 1.52% | | 002808 | *ST恒久 | 5.72 | -28.11 | -0.07 | -1.21% | 53679 | 3059.67 | 3.25% | | 300926 | 博俊科技 | 30.18 | 15.03 | -0.37 | -1.21% | 33080 | 10049.22 | 1.17% | | 300196 | 长海股份 | 13.81 | 17.12 | -0.17 | -1.22% | 35947 | 4974.66 | 1.46% | | 002391 | 长青股份 | 6.48 | -37.75 | -0.08 | -1.22% | 168880 | 10946.16 | 3.64% | | 301591 | 肯特股份 | 41.10 | 48.09 | -0.51 | -1.23% | 10413 | 4267.8 | 3.07% | | 301636 | 泽润新能 | 51.55 | 38.86 | -0.64 | -1.23% | 8338 | 4321.67 | 5.22% | | 920418 | 苏轴股份 | 28.08 | 30.12 | -0.35 | -1.23% | 17871 | 5037.648 | 1.15% | | 002075 | 沙钢股份 | 5.59 | 42.54 | -0.07 | -1.24% | 242351 | 13576.34 | 1.10% | | 603016 | 新宏泰 | 25.45 | 56.90 | -0.32 | -1.24% | 15049 | 3836.85 | 1.02% | | 603205 | 健尔康 | 27.79 | 42.02 | -0.35 | -1.24% | 11600 | 3233.93 | 2.81% | | 600501 | 航天晨光 | 20.58 | -26.78 | -0.26 | -1.25% | 49423 | 10225.57 | 1.16% | | 300694 | 蠡湖股份 | 12.61 | 87.31 | -0.16 | -1.25% | 50032 | 6337.68 | 2.30% | | 600099 | 林海股份 | 11.02 | 116.53 | -0.14 | -1.25% | 47043 | 5228.03 | 2.15% | | 002165 | 红宝丽 | 8.63 | 127.25 | -0.11 | -1.26% | 331922 | 28784.84 | 4.56% | | 605123 | 派克新材 | 68.91 | 32.82 | -0.88 | -1.26% | 20337 | 14026.42 | 1.68% | | 603326 | 我乐家居 | 9.38 | 16.76 | -0.12 | -1.26% | 40709 | 3826.37 | 1.28% | | 002631 | 德尔未来 | 5.47 | -25.82 | -0.07 | -1.26% | 161534 | 8803.22 | 2.13% | | 600064 | 南京高科 | 8.57 | 6.38 | -0.11 | -1.27% | 196558 | 16907.56 | 1.14% | | 002156 | 通富微电 | 37.31 | 57.45 | -0.48 | -1.27% | 301419 | 112939.4 | 1.99% | | 688700 | 东威科技 | 35.75 | 123.70 | -0.46 | -1.27% | 40085.8 | 14390.19 | 1.34% | | 603036 | 如通股份 | 20.20 | 36.14 | -0.26 | -1.27% | 33366 | 6810.74 | 1.62% | | 603968 | 醋化股份 | 12.39 | -74.10 | -0.16 | -1.27% | 26142 | 3245.87 | 1.28% | | 603005 | 晶方科技 | 27.07 | 51.61 | -0.35 | -1.28% | 128310 | 34908.55 | 1.97% | | 920002 | 万达轴承 | 102.55 | 77.46 | -1.33 | -1.28% | 5683 | 5861.035 | 1.81% | | 601100 | 恒立液压 | 87.50 | 41.84 | -1.14 | -1.29% | 54185 | 47250.17 | 0.40% | | 600981 | 苏豪汇鸿 | 2.98 | 43.15 | -0.04 | -1.32% | 230459 | 6906.36 | 1.03% | | 603066 | 音飞储存 | 11.17 | 499.60 | -0.15 | -1.33% | 24895 | 2789.08 | 0.85% | | 300507 | 苏奥传感 | 8.81 | 61.99 | -0.12 | -1.34% | 118168 | 10456.82 | 1.52% | | 002127 | 南极电商 | 3.62 | -35.83 | -0.05 | -1.36% | 406350 | 14800.29 | 2.04% | | 002380 | 科远智慧 | 27.41 | 21.20 | -0.38 | -1.37% | 31573 | 8700.71 | 2.23% | | 300798 | 锦鸡股份 | 7.93 | -202.12 | -0.11 | -1.37% | 70147 | 5568.2 | 1.88% | | 300782 | 卓胜微 | 69.89 | -192.40 | -0.97 | -1.37% | 44746 | 31406.71 | 1.00% | | 002635 | 安洁科技 | 13.65 | 63.85 | -0.19 | -1.37% | 60448 | 8240.82 | 1.53% | | 002531 | 天顺风能 | 7.13 | -732.59 | -0.10 | -1.38% | 172573 | 12367.67 | 0.97% | | 300933 | 中辰股份 | 8.50 | 217.47 | -0.12 | -1.39% | 104535 | 8922.44 | 1.91% | | 002802 | 洪汇新材 | 13.43 | 53.50 | -0.19 | -1.40% | 38380 | 5218.75 | 2.12% | | 603519 | 立霸股份 | 12.63 | 20.15 | -0.18 | -1.41% | 25316 | 3204.52 | 0.95% | | 300751 | 迈为股份 | 105.51 | 35.49 | -1.51 | -1.41% | 47985 | 50329.61 | 2.48% | | 301137 | 哈焊华通 | 42.60 | 156.09 | -0.61 | -1.41% | 37703 | 16139.95 | 2.09% | | 002091 | 江苏国泰 | 9.67 | 13.65 | -0.14 | -1.43% | 399097 | 38748.78 | 2.50% | | 920046 | 亿能电力 | 14.43 | 111.09 | -0.21 | -1.43% | 27262 | 3937.968 | 4.25% | | 002395 | 双象股份 | 17.10 | 8.02 | -0.25 | -1.44% | 25750 | 4427.77 | 0.96% | | 300641 | 正丹股份 | 19.11 | 9.79 | -0.28 | -1.44% | 44726 | 8603.4 | 0.84% | | 920005 | 鼎佳精密 | 44.22 | 50.80 | -0.65 | -1.45% | 4632 | 2047.011 | 2.44% | | 301026 | 浩通科技 | 25.70 | 30.19 | -0.38 | -1.46% | 30487 | 7851.95 | 2.73% | | 688757 | 胜科纳米 | 26.82 | 130.10 | -0.40 | -1.47% | 9831.479 | 2645.302 | 2.81% | | 603332 | 苏州龙杰 | 13.40 | 53.48 | -0.20 | -1.47% | 41650 | 5603.52 | 1.93% | | 603161 | 科华控股 | 14.06 | 29.64 | -0.21 | -1.47% | 63374 | 8893.17 | 3.32% | | 688262 | 国芯科技 | 28.68 | -53.35 | -0.43 | -1.48% | 76243.72 | 21996.92 | 2.27% | | 688295 | 中复神鹰 | 26.56 | -450.08 | -0.40 | -1.48% | 21592.87 | 5769.495 | 0.24% | | 603185 | 弘元绿能 | 33.20 | -27.26 | -0.50 | -1.48% | 450203 | 149137.2 | 6.63% | | 002883 | 中设股份 | 11.93 | -52.72 | -0.18 | -1.49% | 57109 | 6842.42 | 3.72% | | 300549 | 优德精密 | 19.86 | 272.70 | -0.30 | -1.49% | 36757 | 7366.77 | 3.64% | | 601222 | 林洋能源 | 5.90 | 60.26 | -0.09 | -1.50% | 207813 | 12318.37 | 1.01% | | 301058 | 中粮科工 | 11.13 | 24.13 | -0.17 | -1.50% | 87504 | 9767.24 | 1.71% | | 300753 | 爱朋医疗 | 26.83 | -753.07 | -0.41 | -1.51% | 32165 | 8662.83 | 3.66% | | 603655 | 朗博科技 | 39.13 | 100.63 | -0.60 | -1.51% | 34931 | 13557.87 | 3.30% | | 000551 | 创元科技 | 11.08 | 20.86 | -0.17 | -1.51% | 60616 | 6744.51 | 1.26% | | 002866 | 传艺科技 | 20.10 | -114.82 | -0.31 | -1.52% | 142013 | 28750.15 | 7.83% | | 603041 | 美思德 | 12.95 | 74.90 | -0.20 | -1.52% | 30654 | 3974.76 | 1.67% | | 002384 | 东山精密 | 71.69 | 105.76 | -1.11 | -1.52% | 330194 | 237996.9 | 2.38% | | 300091 | 金通灵 | 3.22 | -3.32 | -0.05 | -1.53% | 416731 | 13477.08 | 2.82% | | 688017 | 绿的谐波 | 143.88 | 289.85 | -2.24 | -1.53% | 20535.6 | 29777.65 | 1.12% | | 603286 | 日盈电子 | 41.58 | -293.24 | -0.65 | -1.54% | 31455 | 13072.85 | 2.73% | | 300261 | 雅本化学 | 7.66 | -35.49 | -0.12 | -1.54% | 217696 | 16670.65 | 2.31% | | 603906 | 龙蟠科技 | 19.09 | -29.51 | -0.30 | -1.55% | 338836 | 65545.51 | 6.00% | | 600584 | 长电科技 | 36.59 | 44.03 | -0.58 | -1.56% | 296937 | 109027.3 | 1.66% | | 001400 | 江顺科技 | 60.44 | 32.68 | -0.96 | -1.56% | 3304 | 2011.3 | 2.20% | | 603890 | 春秋电子 | 14.48 | 21.91 | -0.23 | -1.56% | 150492 | 21870.3 | 3.30% | | 920089 | 禾昌聚合 | 18.86 | 17.87 | -0.30 | -1.57% | 23186 | 4401.746 | 2.48% | | 600481 | 双良节能 | 6.28 | -8.80 | -0.10 | -1.57% | 476932 | 29893.76 | 2.55% | | 920593 | 鼎智科技 | 32.42 | 179.36 | -0.52 | -1.58% | 17392 | 5677.534 | 1.08% | | 603810 | 丰山集团 | 17.45 | 101.23 | -0.28 | -1.58% | 26007 | 4551.54 | 1.57% | | 603380 | 易德龙 | 36.01 | 26.10 | -0.58 | -1.59% | 13046 | 4704.7 | 0.81% | | 920914 | 远航精密 | 30.32 | 45.72 | -0.49 | -1.59% | 20212 | 6239.615 | 2.02% | | 300500 | 启迪设计 | 14.22 | -63.89 | -0.23 | -1.59% | 32959 | 4700.69 | 1.97% | | 601388 | 怡球资源 | 3.09 | 175.35 | -0.05 | -1.59% | 486257 | 15101.41 | 2.21% | | 603912 | 佳力图 | 8.55 | -230.67 | -0.14 | -1.61% | 106114 | 9154.56 | 1.96% | | 300382 | 斯莱克 | 14.64 | -88.43 | -0.24 | -1.61% | 80894 | 11939.04 | 1.25% | | 603387 | 基蛋生物 | 8.45 | 20.53 | -0.14 | -1.63% | 52660 | 4477.56 | 1.04% | | 603370 | 华新精科 | 46.92 | 46.22 | -0.78 | -1.64% | 12621 | 5949.54 | 3.68% | | 301418 | 协昌科技 | 37.80 | 177.46 | -0.63 | -1.64% | 8222 | 3126.49 | 2.79% | | 688273 | 麦澜德 | 35.39 | 34.86 | -0.59 | -1.64% | 7396.06 | 2631.962 | 2.01% | | 002553 | 南方精工 | 27.54 | 28.25 | -0.46 | -1.64% | 67809 | 18738.98 | 2.70% | | 300664 | 鹏鹞环保 | 5.94 | 20.46 | -0.10 | -1.66% | 159854 | 9524.18 | 2.13% | | 002315 | 焦点科技 | 44.43 | 27.65 | -0.75 | -1.66% | 61752 | 27638.98 | 3.05% | | 603017 | 中衡设计 | 10.00 | 67.83 | -0.17 | -1.67% | 55382 | 5563.77 | 2.01% | | 300952 | 恒辉安防 | 28.22 | 46.63 | -0.48 | -1.67% | 28970 | 8216.17 | 2.76% | | 600527 | 江南高纤 | 2.35 | 145.70 | -0.04 | -1.67% | 533297 | 12579.79 | 3.08% | | 300450 | 先导智能 | 50.89 | 92.25 | -0.87 | -1.68% | 541571 | 278716.3 | 3.47% | | 300051 | 琏升科技 | 7.01 | -19.44 | -0.12 | -1.68% | 80406 | 5641.29 | 2.19% | | 605167 | 利柏特 | 10.51 | 21.63 | -0.18 | -1.68% | 49088 | 5195.69 | 1.09% | | 688300 | 联瑞新材 | 54.29 | 45.75 | -0.93 | -1.68% | 28644.26 | 15602.5 | 1.19% | | 301290 | 东星医疗 | 26.83 | -125.85 | -0.46 | -1.69% | 9542 | 2568.8 | 1.40% | | 002976 | 瑞玛精密 | 25.66 | 2310.66 | -0.44 | -1.69% | 16076 | 4153.72 | 2.47% | | 603065 | 宿迁联盛 | 8.73 | 100.13 | -0.15 | -1.69% | 51164 | 4487.15 | 2.60% | | 688558 | 国盛智科 | 28.51 | 25.30 | -0.49 | -1.69% | 9651.688 | 2777.911 | 0.73% | | 002546 | 新联电子 | 6.97 | 8.32 | -0.12 | -1.69% | 222990 | 15632.19 | 2.78% | | 300420 | 五洋自控 | 4.06 | -125.25 | -0.07 | -1.69% | 222583 | 9050.511 | 1.99% | | 688106 | 金宏气体 | 19.67 | 88.83 | -0.34 | -1.70% | 59712.14 | 11840.88 | 1.24% | | 301329 | 信音电子 | 22.56 | 54.70 | -0.39 | -1.70% | 98252 | 22202.64 | 22.85% | | 603351 | 威尔药业 | 28.77 | 26.40 | -0.50 | -1.71% | 7214 | 2084.04 | 0.53% | | 000936 | 华西股份 | 7.46 | 21.64 | -0.13 | -1.71% | 141116 | 10567.2 | 1.59% | | 300970 | 华绿生物 | 17.69 | 562.22 | -0.31 | -1.72% | 33341 | 5924.44 | 3.50% | | 688055 | 龙腾光电 | 3.97 | -65.49 | -0.07 | -1.73% | 77179.22 | 3067.118 | 0.23% | | 301187 | 欧圣电气 | 23.74 | 30.37 | -0.42 | -1.74% | 13670 | 3260.21 | 0.54% | | 002778 | 中晟高科 | 21.81 | -38.00 | -0.39 | -1.76% | 31469 | 6869.871 | 2.55% | | 920026 | 卓兆点胶 | 35.78 | 83.34 | -0.64 | -1.76% | 8726 | 3137.823 | 2.36% | | 003015 | 日久光电 | 15.65 | 49.95 | -0.28 | -1.76% | 47320 | 7436.88 | 1.91% | | 300337 | 银邦股份 | 10.03 | 678.59 | -0.18 | -1.76% | 165736 | 16688.86 | 2.02% | | 002438 | 江苏神通 | 13.91 | 23.42 | -0.25 | -1.77% | 86018 | 12080.6 | 1.83% | | 002367 | 康力电梯 | 7.22 | 14.53 | -0.13 | -1.77% | 81138 | 5887.07 | 1.02% | | 002484 | 江海股份 | 26.62 | 32.57 | -0.48 | -1.77% | 92886 | 24914.88 | 1.13% | | 000919 | 金陵药业 | 7.18 | 139.06 | -0.13 | -1.78% | 96214 | 6941.24 | 1.55% | | 920950 | 迅安科技 | 18.71 | 29.53 | -0.34 | -1.78% | 5949 | 1119.818 | 1.67% | | 301076 | 新瀚新材 | 42.24 | 112.42 | -0.77 | -1.79% | 34949 | 14833.6 | 3.18% | | 603381 | 永臻股份 | 20.84 | 53.80 | -0.38 | -1.79% | 27272 | 5696.47 | 1.92% | | 688103 | 国力电子 | 60.08 | 96.12 | -1.10 | -1.80% | 16970.97 | 10257.14 | 1.78% | | 600400 | 红豆股份 | 2.73 | -13.59 | -0.05 | -1.80% | 534867 | 14704.33 | 2.33% | | 600557 | 康缘药业 | 15.24 | 30.66 | -0.28 | -1.80% | 92063 | 14088.56 | 1.63% | | 301310 | 鑫宏业 | 42.35 | 50.43 | -0.78 | -1.81% | 8354 | 3572.79 | 1.66% | | 603922 | 金鸿顺 | 20.57 | 186.72 | -0.38 | -1.81% | 33635 | 6949.91 | 1.88% | | 002576 | 通达动力 | 17.30 | 33.71 | -0.32 | -1.82% | 34180 | 5935.74 | 2.11% | | 605319 | 无锡振华 | 21.07 | 16.54 | -0.39 | -1.82% | 28420 | 6028.13 | 0.94% | | 603035 | 常熟汽饰 | 15.57 | 14.70 | -0.29 | -1.83% | 67188 | 10506.05 | 1.83% | | 002478 | 常宝股份 | 7.51 | 10.99 | -0.14 | -1.83% | 380656 | 28567.84 | 5.27% | | 301285 | 鸿日达 | 51.24 | -189.64 | -0.96 | -1.84% | 23338 | 11994.52 | 2.97% | | 300160 | 秀强股份 | 5.86 | 21.71 | -0.11 | -1.84% | 96514 | 5678.46 | 1.27% | | 300031 | 宝通科技 | 22.26 | 51.49 | -0.42 | -1.85% | 69148 | 15453.54 | 1.96% | | 603776 | 永安行 | 19.07 | -49.68 | -0.36 | -1.85% | 40341 | 7680.55 | 1.44% | | 920802 | 保丽洁 | 16.87 | 57.72 | -0.32 | -1.86% | 6121 | 1036.635 | 2.77% | | 920834 | 三维装备 | 17.92 | 48.56 | -0.34 | -1.86% | 54023 | 9525.238 | 8.60% | | 605058 | 澳弘电子 | 28.36 | 27.39 | -0.54 | -1.87% | 15631 | 4459.22 | 1.09% | | 301098 | 金埔园林 | 9.45 | -19.60 | -0.18 | -1.87% | 100731 | 9577.56 | 6.73% | | 300192 | 科德教育 | 19.42 | 48.69 | -0.37 | -1.87% | 182968 | 35661.15 | 5.64% | | 603375 | 盛景微 | 41.63 | 181.11 | -0.80 | -1.89% | 17091 | 7135.06 | 2.68% | | 002040 | 南京港 | 10.38 | 29.88 | -0.20 | -1.89% | 131722 | 13703.76 | 2.71% | | 605089 | 味知香 | 26.83 | 50.93 | -0.52 | -1.90% | 10779 | 2908.42 | 0.78% | | 002623 | 亚玛顿 | 19.55 | -24.37 | -0.38 | -1.91% | 35176 | 6949.58 | 1.77% | | 920533 | 骏创科技 | 28.81 | 140.04 | -0.56 | -1.91% | 18431 | 5355.426 | 2.55% | | 688232 | 新点软件 | 26.68 | 78.94 | -0.52 | -1.91% | 13638.35 | 3665.191 | 0.41% | | 600794 | 保税科技 | 4.08 | 57.79 | -0.08 | -1.92% | 232672 | 9539.02 | 1.94% | | 300864 | 南大环境 | 20.90 | 21.36 | -0.41 | -1.92% | 20260 | 4244.55 | 1.28% | | 002079 | 苏州固锝 | 10.17 | 85.14 | -0.20 | -1.93% | 179392 | 18313.71 | 2.22% | | 300964 | 本川智能 | 52.22 | 113.24 | -1.03 | -1.93% | 31890 | 16725.69 | 5.79% | | 600370 | 三房巷 | 2.53 | -14.87 | -0.05 | -1.94% | 683684.9 | 17469.91 | 1.75% | | 601700 | 风范股份 | 5.05 | 211.13 | -0.10 | -1.94% | 231454 | 11700.43 | 2.03% | | 600716 | 凤凰股份 | 4.03 | -26.72 | -0.08 | -1.95% | 170949 | 6925 | 1.83% | | 688178 | 万德斯 | 25.66 | -18.82 | -0.51 | -1.95% | 7427.71 | 1920.832 | 0.87% | | 301287 | 康力源 | 41.23 | 28.90 | -0.82 | -1.95% | 7423 | 3090.13 | 4.36% | | 300240 | 飞力达 | 8.03 | -3682.70 | -0.16 | -1.95% | 91322 | 7369.12 | 2.51% | | 300466 | 赛摩智能 | 10.01 | -70.10 | -0.20 | -1.96% | 92430 | 9274.25 | 2.06% | | 603203 | 快克智能 | 29.98 | 30.69 | -0.60 | -1.96% | 16906 | 5116.58 | 0.68% | | 002722 | 物产金轮 | 16.46 | 25.80 | -0.33 | -1.97% | 50749 | 8394.22 | 2.65% | | 600128 | 苏豪弘业 | 10.96 | 59.09 | -0.22 | -1.97% | 51223 | 5658.59 | 2.08% | | 300682 | 朗新集团 | 17.40 | -61.58 | -0.35 | -1.97% | 367574 | 64461.31 | 3.56% | | 301210 | 金杨股份 | 41.74 | 89.71 | -0.85 | -2.00% | 15398 | 6513.72 | 3.54% | | 688535 | 华海诚科 | 94.80 | 325.05 | -1.95 | -2.02% | 23294.8 | 22152.24 | 4.44% | | 301012 | 扬电科技 | 26.73 | 102.38 | -0.55 | -2.02% | 92896 | 24847.14 | 6.48% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | -0.12 | -2.02% | 43771 | 2575.98 | 1.00% | | 301560 | 众捷汽车 | 35.88 | 49.03 | -0.74 | -2.02% | 13635 | 4921.18 | 5.61% | | 601512 | 中新集团 | 9.21 | 17.37 | -0.19 | -2.02% | 63817 | 5951.59 | 0.43% | | 688580 | 伟思医疗 | 45.98 | 34.96 | -0.95 | -2.02% | 8666.91 | 4007.98 | 0.90% | | 603958 | 哈森股份 | 15.97 | -47.70 | -0.33 | -2.02% | 32457 | 5229.22 | 1.48% | | 688350 | 富淼科技 | 21.70 | 350.85 | -0.45 | -2.03% | 16991.05 | 3718.809 | 1.39% | | 002471 | 中超控股 | 4.33 | -149.78 | -0.09 | -2.04% | 420641 | 18271.77 | 3.14% | | 301115 | 联检科技 | 16.79 | 100.81 | -0.35 | -2.04% | 25468 | 4304.11 | 2.09% | | 688116 | 天奈科技 | 54.02 | 75.09 | -1.13 | -2.05% | 90978.55 | 49721.07 | 2.48% | | 603201 | 常润股份 | 17.16 | 12.71 | -0.36 | -2.05% | 15740 | 2715.35 | 0.84% | | 920665 | 科强股份 | 12.78 | 37.51 | -0.27 | -2.07% | 6747 | 864.3572 | 1.05% | | 300717 | 华信新材 | 20.82 | 37.55 | -0.44 | -2.07% | 23095 | 4834.23 | 2.27% | | 002409 | 雅克科技 | 71.88 | 37.23 | -1.52 | -2.07% | 138108 | 100279.7 | 4.34% | | 688286 | 敏芯股份 | 75.60 | 85.76 | -1.60 | -2.07% | 13770.22 | 10504.79 | 2.46% | | 000525 | 红太阳 | 6.11 | 88.31 | -0.13 | -2.08% | 155364 | 9535.91 | 1.57% | | 603915 | 国茂股份 | 15.98 | 38.82 | -0.34 | -2.08% | 56334 | 9091.8 | 0.86% | | 920245 | 威博液压 | 27.43 | 80.19 | -0.59 | -2.11% | 5245 | 1448.836 | 1.38% | | 920363 | 莱赛激光 | 18.13 | -349.32 | -0.39 | -2.11% | 6906 | 1258.363 | 1.33% | | 920057 | 百甲科技 | 6.97 | -258.23 | -0.15 | -2.11% | 22268 | 1560.486 | 1.94% | | 605298 | 必得科技 | 38.97 | 95.09 | -0.84 | -2.11% | 17820 | 6973.2 | 0.97% | | 600854 | 春兰股份 | 5.50 | 23.93 | -0.12 | -2.14% | 112246 | 6195.41 | 2.16% | | 920278 | 鹿得医疗 | 9.62 | 62.56 | -0.21 | -2.14% | 14350 | 1384.932 | 1.94% | | 002514 | 宝馨科技 | 6.41 | -7.03 | -0.14 | -2.14% | 169306 | 10862.04 | 3.06% | | 301260 | 格力博 | 16.94 | -790.83 | -0.37 | -2.14% | 28062 | 4783.87 | 1.37% | | 688566 | 吉贝尔 | 29.29 | 24.17 | -0.64 | -2.14% | 15114.72 | 4444.336 | 0.76% | | 603007 | *ST花王 | 5.49 | -6.30 | -0.12 | -2.14% | 107698 | 5977.1 | 2.15% | | 603937 | 丽岛新材 | 12.79 | -58.55 | -0.28 | -2.14% | 51949 | 6681.39 | 2.49% | | 603990 | 麦迪科技 | 15.50 | -60.88 | -0.34 | -2.15% | 79330 | 12339.03 | 2.59% | | 603339 | 四方科技 | 13.22 | 26.21 | -0.29 | -2.15% | 32896 | 4373.54 | 1.06% | | 688429 | 时创能源 | 16.41 | -16.83 | -0.36 | -2.15% | 26689.72 | 4376.985 | 2.23% | | 688661 | 和林微纳 | 44.20 | 173.62 | -0.97 | -2.15% | 28895.56 | 12759.94 | 1.90% | | 688472 | 阿特斯 | 18.22 | 52.44 | -0.40 | -2.15% | 1205030 | 219921.4 | 8.65% | | 688508 | 芯朋微 | 57.36 | 35.54 | -1.26 | -2.15% | 20594.84 | 11928.71 | 1.57% | | 920547 | 无锡晶海 | 25.46 | 37.50 | -0.56 | -2.15% | 8314 | 2126.209 | 2.20% | | 002024 | ST易购 | 1.81 | 197.92 | -0.04 | -2.16% | 779334 | 14151.64 | 0.84% | | 603966 | 法兰泰克 | 11.75 | 21.81 | -0.26 | -2.16% | 143913 | 17040.81 | 3.62% | | 301010 | 晶雪节能 | 25.26 | 126.14 | -0.56 | -2.17% | 79945 | 20280.08 | 7.40% | | 603276 | 恒兴新材 | 18.03 | 91.77 | -0.40 | -2.17% | 21962 | 3965.64 | 2.90% | | 600889 | 南京化纤 | 14.83 | -15.90 | -0.33 | -2.18% | 58138 | 8669.08 | 1.59% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.44 | -2.18% | 20497 | 4067.651 | 4.59% | | 300644 | 南京聚隆 | 32.51 | 27.89 | -0.73 | -2.20% | 22399 | 7334.7 | 2.53% | | 920068 | 天工股份 | 17.80 | 108.12 | -0.40 | -2.20% | 17753 | 3186.329 | 2.83% | | 688261 | 东微半导 | 66.59 | 140.37 | -1.51 | -2.22% | 23337.28 | 15869.47 | 1.91% | | 603982 | 泉峰汽车 | 9.24 | -9.20 | -0.21 | -2.22% | 73837 | 6856.32 | 2.17% | | 300975 | 商络电子 | 13.18 | 57.06 | -0.30 | -2.23% | 388666 | 51130.16 | 7.90% | | 603137 | 恒尚节能 | 14.90 | 51.50 | -0.34 | -2.23% | 36400 | 5453.86 | 4.94% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.10 | -2.23% | 238601 | 10482.57 | 3.12% | | 688516 | 奥特维 | 40.65 | 25.18 | -0.93 | -2.24% | 41790.05 | 17234.47 | 1.33% | | 301587 | 中瑞股份 | 24.01 | 76.69 | -0.55 | -2.24% | 17775 | 4319.36 | 2.42% | | 920167 | 同享科技 | 18.75 | -136.01 | -0.43 | -2.24% | 20218 | 3813.952 | 3.10% | | 688386 | 泛亚微透 | 69.28 | 51.15 | -1.60 | -2.26% | 14257.58 | 9891.907 | 1.57% | | 300725 | 药石科技 | 38.52 | 44.78 | -0.89 | -2.26% | 41749 | 16217.61 | 2.06% | | 300342 | 天银机电 | 18.56 | 132.81 | -0.43 | -2.26% | 144305 | 26945.89 | 3.45% | | 603400 | 华之杰 | 58.15 | 35.84 | -1.35 | -2.27% | 10167 | 5935.08 | 5.19% | | 002734 | 利民股份 | 18.50 | 19.55 | -0.43 | -2.27% | 258155 | 47695.64 | 6.41% | | 920149 | 旭杰科技 | 12.86 | -25.13 | -0.30 | -2.28% | 17803 | 2284.803 | 2.81% | | 601133 | 柏诚股份 | 12.86 | 36.40 | -0.30 | -2.28% | 72451 | 9366.28 | 4.85% | | 002947 | 恒铭达 | 44.46 | 20.56 | -1.04 | -2.29% | 37693 | 16892.95 | 1.96% | | 688182 | 灿勤科技 | 23.39 | 99.54 | -0.55 | -2.30% | 28393.88 | 6696.08 | 0.71% | | 300217 | 东方电热 | 5.51 | 43.17 | -0.13 | -2.30% | 377560 | 20849.88 | 3.08% | | 301502 | 华阳智能 | 46.50 | 80.32 | -1.10 | -2.31% | 6082 | 2850.43 | 2.58% | | 688702 | 盛科通信-U | 121.61 | 2882.12 | -2.89 | -2.32% | 25703.32 | 31411.41 | 1.27% | | 301168 | 通灵股份 | 45.80 | 121.39 | -1.09 | -2.32% | 18991 | 8719.92 | 1.99% | | 301045 | 天禄科技 | 30.20 | 102.76 | -0.72 | -2.33% | 48771 | 14864.59 | 7.63% | | 301378 | 通达海 | 31.84 | -59.10 | -0.76 | -2.33% | 37312 | 11952.38 | 8.13% | | 688496 | 清越科技 | 7.09 | -49.87 | -0.17 | -2.34% | 58832.14 | 4202.642 | 2.47% | | 300304 | 云意电气 | 11.25 | 23.24 | -0.27 | -2.34% | 157489 | 17846.5 | 1.84% | | 301170 | 锡南科技 | 28.33 | 25.22 | -0.68 | -2.34% | 13180 | 3763.76 | 3.93% | | 688211 | 中科微至 | 31.20 | -16.26 | -0.75 | -2.35% | 4878.33 | 1532.54 | 0.37% | | 688186 | 广大特材 | 22.42 | 22.14 | -0.54 | -2.35% | 55280.57 | 12470.42 | 1.97% | | 301229 | 纽泰格 | 20.34 | 95.51 | -0.49 | -2.35% | 21868 | 4479.29 | 1.69% | | 688631 | 莱斯信息 | 62.90 | 161.63 | -1.52 | -2.36% | 21656.26 | 13671.1 | 3.34% | | 688536 | 思瑞浦 | 156.36 | 782.97 | -3.79 | -2.37% | 27316.52 | 43127.68 | 2.06% | | 688192 | 迪哲医药-U | 62.93 | -33.46 | -1.53 | -2.37% | 15960.58 | 10115.91 | 0.35% | | 301238 | 瑞泰新材 | 24.20 | 335.24 | -0.59 | -2.38% | 212011 | 51612.02 | 2.89% | | 603291 | 联合水务 | 10.63 | 55.29 | -0.26 | -2.39% | 33583 | 3590.94 | 2.58% | | 002245 | 蔚蓝锂芯 | 16.73 | 26.84 | -0.41 | -2.39% | 496535 | 83241.68 | 4.58% | | 301003 | 江苏博云 | 38.34 | 30.58 | -0.94 | -2.39% | 13814 | 5342.21 | 1.85% | | 300715 | 凯伦股份 | 11.37 | -8.95 | -0.28 | -2.40% | 41866 | 4839.84 | 1.31% | | 603028 | 赛福天 | 8.12 | -14.56 | -0.20 | -2.40% | 97152 | 7936.8 | 3.42% | | 300709 | 精研科技 | 41.68 | 45.41 | -1.03 | -2.41% | 51997 | 21857.2 | 3.48% | | 300855 | 图南股份 | 26.18 | 78.25 | -0.65 | -2.42% | 42766 | 11266.94 | 1.52% | | 301601 | 惠通科技 | 30.59 | 103.04 | -0.76 | -2.42% | 11993 | 3686.38 | 3.79% | | 603312 | 西典新能 | 52.63 | 28.96 | -1.31 | -2.43% | 30795 | 16297.27 | 6.05% | | 300305 | 裕兴股份 | 6.81 | -6.68 | -0.17 | -2.44% | 80804 | 5496.55 | 2.51% | | 600959 | 江苏有线 | 3.59 | 39.38 | -0.09 | -2.45% | 518810 | 18703.23 | 1.04% | | 688697 | 纽威数控 | 15.49 | 23.31 | -0.39 | -2.46% | 35684.79 | 5561.347 | 0.78% | | 688001 | 华兴源创 | 27.80 | -42.06 | -0.70 | -2.46% | 25406.82 | 7149.946 | 0.57% | | 603115 | 海星股份 | 19.36 | 22.96 | -0.49 | -2.47% | 42557 | 8352.75 | 1.76% | | 688503 | 聚和材料 | 54.12 | 55.52 | -1.37 | -2.47% | 53500.15 | 29031.16 | 2.96% | | 002239 | 奥特佳 | 3.15 | 82.77 | -0.08 | -2.48% | 856676 | 27179.24 | 2.62% | | 603183 | 建研院 | 4.71 | 57.91 | -0.12 | -2.48% | 97088 | 4585.44 | 1.95% | | 301179 | 泽宇智能 | 15.94 | 44.49 | -0.41 | -2.51% | 35831 | 5754.42 | 1.51% | | 301181 | 标榜股份 | 33.34 | 31.25 | -0.86 | -2.51% | 29002 | 9742.76 | 3.25% | | 300279 | 和晶科技 | 7.35 | 55.40 | -0.19 | -2.52% | 101051 | 7475.44 | 2.18% | | 300292 | 吴通控股 | 4.64 | 59.66 | -0.12 | -2.52% | 367007 | 17141.9 | 3.29% | | 603528 | 多伦科技 | 8.86 | -112.73 | -0.23 | -2.53% | 104875 | 9335.68 | 1.49% | | 301266 | 宇邦新材 | 37.18 | 90.90 | -0.97 | -2.54% | 19907 | 7462.64 | 1.91% | | 002349 | 精华制药 | 8.02 | 29.60 | -0.21 | -2.55% | 199968 | 16129.56 | 2.46% | | 600973 | 宝胜股份 | 5.34 | -27.60 | -0.14 | -2.55% | 336332 | 18006.91 | 2.45% | | 300707 | 威唐工业 | 15.25 | 114.16 | -0.40 | -2.56% | 66305 | 10163.3 | 4.63% | | 688022 | 瀚川智能 | 15.63 | -3.69 | -0.41 | -2.56% | 33812.13 | 5326.422 | 1.92% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.07 | -2.56% | 765546 | 20427.45 | 1.69% | | 002080 | 中材科技 | 31.91 | 30.37 | -0.84 | -2.56% | 217044 | 69667.38 | 1.29% | | 300555 | ST路通 | 12.10 | -41.98 | -0.32 | -2.58% | 40847 | 4972.96 | 2.06% | | 688060 | 云涌科技 | 46.12 | -56.81 | -1.22 | -2.58% | 7052.73 | 3288.456 | 1.17% | | 300584 | 海辰药业 | 61.57 | 164.99 | -1.63 | -2.58% | 90761 | 56661.29 | 11.05% | | 920221 | 易实精密 | 16.98 | 35.49 | -0.45 | -2.58% | 14584 | 2483.575 | 2.36% | | 603985 | 恒润股份 | 15.07 | -22205.99 | -0.40 | -2.59% | 67954 | 10314.8 | 1.54% | | 688678 | 福立旺 | 23.65 | 264.60 | -0.63 | -2.59% | 44312.68 | 10590.9 | 1.70% | | 603666 | 亿嘉和 | 31.13 | -35.50 | -0.83 | -2.60% | 44931 | 14119.73 | 2.19% | | 605286 | 同力日升 | 40.48 | 31.02 | -1.08 | -2.60% | 16632 | 6804.25 | 0.99% | | 920299 | 灿能电力 | 19.48 | 65.49 | -0.52 | -2.60% | 32344 | 6379.305 | 7.34% | | 002516 | 旷达科技 | 5.99 | 48.78 | -0.16 | -2.60% | 184615 | 11112.13 | 1.26% | | 603660 | 苏州科达 | 10.10 | -29.46 | -0.27 | -2.60% | 379242 | 38405.07 | 6.60% | | 300982 | 苏文电能 | 19.02 | 435.87 | -0.51 | -2.61% | 31346 | 6003.22 | 1.62% | | 300354 | 东华测试 | 44.26 | 49.34 | -1.19 | -2.62% | 25745 | 11479 | 3.17% | | 688689 | 银河微电 | 26.02 | 45.80 | -0.70 | -2.62% | 17757.66 | 4663.512 | 1.38% | | 600805 | 悦达投资 | 5.53 | 60.62 | -0.15 | -2.64% | 169057 | 9395.64 | 1.99% | | 300826 | 测绘股份 | 17.30 | 185.23 | -0.47 | -2.64% | 39072 | 6750.84 | 2.43% | | 601218 | 吉鑫科技 | 5.15 | 46.13 | -0.14 | -2.65% | 448962 | 23243.81 | 4.63% | | 002708 | 光洋股份 | 12.45 | 94.03 | -0.34 | -2.66% | 93050 | 11665.55 | 1.81% | | 301505 | 苏州规划 | 22.32 | 120.82 | -0.61 | -2.66% | 21209 | 4767.27 | 2.83% | | 603488 | 展鹏科技 | 8.35 | -79.29 | -0.23 | -2.68% | 41854 | 3525.12 | 1.43% | | 688711 | 宏微科技 | 22.44 | -363.82 | -0.62 | -2.69% | 40207.54 | 9121.502 | 1.89% | | 688225 | 亚信安全 | 19.18 | -42.14 | -0.53 | -2.69% | 28079.6 | 5426.306 | 0.70% | | 301106 | 骏成科技 | 29.90 | 31.76 | -0.83 | -2.70% | 12156 | 3666.19 | 1.19% | | 688599 | 天合光能 | 20.17 | -6.47 | -0.56 | -2.70% | 639053.2 | 128642.1 | 2.93% | | 002547 | 春兴精工 | 5.04 | -25.57 | -0.14 | -2.70% | 479885 | 24315.47 | 4.34% | | 301195 | 北路智控 | 34.18 | 27.26 | -0.95 | -2.70% | 13354 | 4612.9 | 1.52% | | 688478 | 晶升股份 | 33.38 | -388.37 | -0.93 | -2.71% | 19213.56 | 6462.498 | 1.86% | | 002104 | 恒宝股份 | 18.98 | 328.59 | -0.53 | -2.72% | 335273 | 64089.73 | 5.59% | | 002692 | 远程股份 | 5.37 | 56.53 | -0.15 | -2.72% | 112750 | 6095.48 | 1.57% | | 688355 | 明志科技 | 18.96 | 40.82 | -0.53 | -2.72% | 20885.72 | 4005.737 | 1.68% | | 688448 | 磁谷科技 | 46.13 | 82.52 | -1.29 | -2.72% | 33385.33 | 15472.14 | 6.96% | | 688358 | 祥生医疗 | 32.84 | 27.07 | -0.92 | -2.73% | 8260.818 | 2732.13 | 0.74% | | 603530 | 神马电力 | 39.90 | 46.28 | -1.12 | -2.73% | 80780 | 32442.38 | 1.89% | | 002015 | 协鑫能科 | 10.32 | 25.96 | -0.29 | -2.73% | 228874 | 23813.29 | 1.41% | | 002550 | 千红制药 | 8.54 | 25.44 | -0.24 | -2.73% | 216726 | 18616.83 | 2.30% | | 301101 | 明月镜片 | 40.51 | 43.22 | -1.14 | -2.74% | 30413 | 12433.8 | 1.59% | | 300190 | 维尔利 | 4.26 | -4.66 | -0.12 | -2.74% | 131168 | 5620.35 | 1.63% | | 300135 | 宝利国际 | 4.25 | 753.39 | -0.12 | -2.75% | 205468 | 8792.23 | 2.23% | | 688046 | 药康生物 | 17.29 | 58.34 | -0.49 | -2.76% | 12850.89 | 2243.58 | 0.31% | | 300680 | 隆盛科技 | 44.07 | 35.71 | -1.25 | -2.76% | 70879 | 31452.83 | 4.03% | | 920720 | 吉冈精密 | 14.41 | 65.86 | -0.41 | -2.77% | 27703 | 4044.37 | 3.87% | | 301202 | 朗威股份 | 39.88 | 59.38 | -1.14 | -2.78% | 12430 | 4998.21 | 3.34% | | 300320 | 海达股份 | 10.05 | 28.52 | -0.29 | -2.80% | 112538 | 11374.46 | 2.32% | | 603158 | 腾龙股份 | 10.72 | 33.68 | -0.31 | -2.81% | 201792 | 21794.03 | 4.11% | | 688030 | 山石网科 | 18.83 | -25.43 | -0.55 | -2.84% | 15037.28 | 2852.786 | 0.83% | | 301078 | 孩子王 | 10.60 | 51.60 | -0.31 | -2.84% | 287895 | 30908.76 | 2.30% | | 002201 | 九鼎新材 | 7.86 | 65.58 | -0.23 | -2.84% | 162968 | 12859.67 | 2.71% | | 000626 | 远大控股 | 8.19 | -21.44 | -0.24 | -2.85% | 180337 | 14804.63 | 3.58% | | 600736 | 苏州高新 | 5.80 | 38.79 | -0.17 | -2.85% | 219099 | 12813.04 | 1.90% | | 301386 | 未来电器 | 24.88 | 35.93 | -0.73 | -2.85% | 36363 | 9091.67 | 8.47% | | 300029 | *ST天龙 | 6.45 | -35.09 | -0.19 | -2.86% | 42642 | 2802.25 | 2.13% | | 002150 | 通润装备 | 20.68 | 30.48 | -0.61 | -2.87% | 174224 | 36263.19 | 4.86% | | 603819 | 神力股份 | 11.77 | 97.35 | -0.35 | -2.89% | 46677 | 5535.36 | 2.14% | | 688755 | 汉邦科技 | 40.96 | 50.33 | -1.22 | -2.89% | 7002.13 | 2898.131 | 3.98% | | 002998 | 优彩资源 | 8.03 | 75.66 | -0.24 | -2.90% | 92825 | 7490.689 | 3.47% | | 300563 | 神宇股份 | 36.30 | 99.46 | -1.09 | -2.92% | 49645 | 18185.24 | 4.00% | | 603507 | 振江股份 | 23.86 | 77.32 | -0.72 | -2.93% | 57617 | 13815.28 | 3.17% | | 301023 | 江南奕帆 | 37.68 | 36.47 | -1.14 | -2.94% | 10571 | 4011.53 | 2.53% | | 300617 | 安靠智电 | 32.35 | 44.68 | -0.98 | -2.94% | 27846 | 9097.44 | 1.98% | | 300509 | 新美星 | 10.84 | 32.95 | -0.33 | -2.95% | 72335 | 7913.62 | 2.93% | | 688166 | 博瑞医药 | 50.75 | 345.89 | -1.55 | -2.96% | 85331.4 | 43494.57 | 2.02% | | 688588 | 凌志软件 | 14.73 | 60.61 | -0.45 | -2.96% | 69643.01 | 10378.14 | 1.74% | | 603629 | 利通电子 | 26.42 | 36.86 | -0.81 | -2.97% | 106371 | 28347.82 | 4.15% | | 605111 | 新洁能 | 36.72 | 34.91 | -1.13 | -2.99% | 162111 | 59871.71 | 3.90% | | 300936 | 中英科技 | 37.62 | -795.68 | -1.16 | -2.99% | 10054 | 3817.92 | 2.12% | | 603273 | 天元智能 | 19.11 | 127.17 | -0.59 | -2.99% | 29975 | 5793.35 | 5.35% | | 300141 | 和顺电气 | 11.66 | -66.48 | -0.36 | -3.00% | 105768 | 12415.66 | 4.15% | | 002333 | 罗普斯金 | 6.10 | 81.79 | -0.19 | -3.02% | 197579 | 12137.55 | 3.03% | | 300842 | 帝科股份 | 61.02 | 91.81 | -1.91 | -3.04% | 56719 | 34787.34 | 4.38% | | 603878 | 武进不锈 | 9.58 | 128.32 | -0.30 | -3.04% | 141742 | 13742.35 | 2.53% | | 603269 | 海鸥股份 | 11.80 | 34.31 | -0.37 | -3.04% | 75924 | 9054.04 | 2.46% | | 000421 | 南京公用 | 7.29 | 23.76 | -0.23 | -3.06% | 213848 | 15704.57 | 3.72% | | 688329 | 艾隆科技 | 22.57 | 332.93 | -0.72 | -3.09% | 16108.23 | 3688.782 | 2.09% | | 300421 | 力星股份 | 18.75 | 98.16 | -0.60 | -3.10% | 147508 | 27794.49 | 6.40% | | 300165 | ST天瑞 | 4.64 | -25.07 | -0.15 | -3.13% | 97519 | 4576.95 | 2.32% | | 001332 | 锡装股份 | 57.70 | 25.81 | -1.88 | -3.16% | 28703 | 16905.62 | 5.98% | | 301006 | 迈拓股份 | 17.47 | 27.58 | -0.57 | -3.16% | 21051 | 3707.28 | 2.51% | | 600682 | 南京新百 | 8.22 | 50.09 | -0.27 | -3.18% | 537002 | 44531.11 | 4.61% | | 002559 | 亚威股份 | 10.56 | 77.18 | -0.35 | -3.21% | 199571 | 21239.46 | 3.99% | | 688013 | 天臣医疗 | 53.52 | 53.56 | -1.78 | -3.22% | 13872.26 | 7464.606 | 1.71% | | 688137 | 近岸蛋白 | 43.03 | -46.44 | -1.44 | -3.24% | 5329.159 | 2312.234 | 1.63% | | 688376 | 美埃科技 | 47.03 | 34.29 | -1.58 | -3.25% | 17790.13 | 8590.589 | 1.32% | | 688657 | 浩辰软件 | 58.62 | 54.97 | -1.98 | -3.27% | 26486.96 | 15577.46 | 6.45% | | 301163 | 宏德股份 | 28.87 | 65.38 | -0.98 | -3.28% | 14304 | 4182.69 | 2.61% | | 001236 | 弘业期货 | 10.57 | 687.42 | -0.36 | -3.29% | 114159 | 12249.55 | 1.51% | | 603307 | 扬州金泉 | 43.96 | 24.73 | -1.50 | -3.30% | 9623 | 4252.65 | 5.66% | | 688176 | 亚虹医药-U | 9.94 | -15.68 | -0.34 | -3.31% | 78145.34 | 7822.571 | 1.79% | | 603052 | 可川科技 | 32.15 | 177.03 | -1.10 | -3.31% | 64389 | 21176.15 | 3.43% | | 603880 | 南卫股份 | 6.96 | -9.95 | -0.24 | -3.33% | 62866 | 4411.63 | 2.17% | | 920931 | 无锡鼎邦 | 15.65 | 80.40 | -0.54 | -3.34% | 11820 | 1858.008 | 4.11% | | 301278 | 快可电子 | 38.63 | 115.59 | -1.34 | -3.35% | 50798 | 19701.08 | 9.88% | | 300169 | 天晟新材 | 6.91 | -15.00 | -0.24 | -3.36% | 90695 | 6324.82 | 3.01% | | 600268 | 国电南自 | 10.92 | 24.85 | -0.38 | -3.36% | 351806 | 38947.51 | 3.48% | | 301491 | 汉桑科技 | 58.90 | 34.79 | -2.05 | -3.36% | 15921 | 9481.21 | 5.88% | | 001324 | 长青科技 | 19.24 | 55.15 | -0.67 | -3.37% | 26518 | 5159.04 | 3.25% | | 603359 | 东珠生态 | 7.95 | -5.27 | -0.28 | -3.40% | 121516 | 9754.16 | 2.72% | | 301040 | 中环海陆 | 22.90 | -15.02 | -0.81 | -3.42% | 30665 | 7084.351 | 3.25% | | 688096 | 京源环保 | 8.18 | -102.75 | -0.29 | -3.42% | 40718.39 | 3364.727 | 1.73% | | 301272 | 英华特 | 42.83 | 63.34 | -1.54 | -3.47% | 10681 | 4626.77 | 3.41% | | 002540 | 亚太科技 | 6.94 | 21.33 | -0.25 | -3.48% | 288540 | 20118.48 | 3.31% | | 688218 | 江苏北人 | 22.72 | 658.17 | -0.82 | -3.48% | 26703.9 | 6171.38 | 2.25% | | 603929 | 亚翔集成 | 56.15 | 18.74 | -2.03 | -3.49% | 77962 | 43716.03 | 3.65% | | 600770 | 综艺股份 | 5.52 | 146.84 | -0.20 | -3.50% | 258619 | 14371.38 | 1.99% | | 002652 | 扬子新材 | 3.86 | -95.48 | -0.14 | -3.50% | 253342 | 9803.12 | 4.95% | | 688113 | 联测科技 | 39.29 | 24.63 | -1.43 | -3.51% | 7811.409 | 3102.008 | 1.21% | | 920946 | 森萱医药 | 11.77 | 36.93 | -0.43 | -3.52% | 59135 | 7042.793 | 1.39% | | 002491 | 通鼎互联 | 5.20 | 1708.63 | -0.19 | -3.53% | 273701 | 14397.29 | 2.33% | | 301393 | 昊帆生物 | 52.00 | 41.01 | -1.90 | -3.53% | 12473 | 6543.81 | 2.96% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.72 | -3.54% | 27175 | 5378.36 | 1.28% | | 920014 | 特瑞斯 | 12.80 | 37.47 | -0.47 | -3.54% | 7597 | 984.9538 | 1.10% | | 300670 | 大烨智能 | 8.17 | -40.32 | -0.30 | -3.54% | 86700 | 7167.18 | 3.86% | | 001373 | 翔腾新材 | 31.80 | -127.37 | -1.18 | -3.58% | 13855 | 4436.48 | 4.18% | | 002564 | 天沃科技 | 8.65 | 97.53 | -0.33 | -3.67% | 243040 | 21198.72 | 2.83% | | 688221 | 前沿生物-U | 16.22 | -36.22 | -0.62 | -3.68% | 241873.3 | 38521.82 | 6.46% | | 300339 | 润和软件 | 57.84 | 357.08 | -2.23 | -3.71% | 343628 | 201249.8 | 4.42% | | 002530 | 金财互联 | 10.29 | 177.54 | -0.40 | -3.74% | 292683 | 30372.58 | 4.21% | | 300211 | *ST亿通 | 8.72 | -95.27 | -0.34 | -3.75% | 51204 | 4534.18 | 1.72% | | 920662 | 方盛股份 | 26.83 | 95.52 | -1.05 | -3.77% | 11963 | 3239.483 | 4.74% | | 688800 | 瑞可达 | 68.11 | 46.34 | -2.67 | -3.77% | 52317.81 | 36081.95 | 2.54% | | 002387 | 维信诺 | 9.16 | -5.49 | -0.36 | -3.78% | 296510 | 27452.83 | 2.13% | | 605258 | 协和电子 | 32.96 | 41.80 | -1.30 | -3.79% | 21117 | 7040.23 | 2.40% | | 920663 | 明阳科技 | 18.46 | 33.47 | -0.73 | -3.80% | 12202 | 2281.131 | 1.93% | | 002426 | 胜利精密 | 3.76 | -16.35 | -0.15 | -3.84% | 2708402 | 102276.1 | 7.96% | | 603097 | 江苏华辰 | 25.73 | 41.79 | -1.03 | -3.85% | 42734 | 11124.24 | 2.67% | | 688069 | 德林海 | 22.69 | -37.32 | -0.91 | -3.86% | 7791.92 | 1791.219 | 0.69% | | 300881 | 盛德鑫泰 | 34.30 | 20.44 | -1.38 | -3.87% | 24933 | 8630.311 | 4.34% | | 920699 | 海达尔 | 50.35 | 28.91 | -2.04 | -3.89% | 3945 | 2011.047 | 1.89% | | 688693 | 锴威特 | 38.10 | -25.95 | -1.55 | -3.91% | 13518.23 | 5198.862 | 3.47% | | 000890 | 法尔胜 | 4.61 | -22.14 | -0.19 | -3.96% | 157341 | 7303.26 | 3.75% | | 603042 | 华脉科技 | 15.77 | -185.96 | -0.65 | -3.96% | 100089 | 15966.15 | 6.23% | | 688170 | 德龙激光 | 35.36 | -121.75 | -1.46 | -3.97% | 60589.65 | 21573.04 | 5.86% | | 300912 | 凯龙高科 | 18.08 | -11.09 | -0.75 | -3.98% | 70971 | 13157.69 | 8.27% | | 300598 | 诚迈科技 | 58.94 | -114.66 | -2.46 | -4.01% | 180603 | 107389.6 | 8.33% | | 688758 | 赛分科技 | 21.30 | 71.60 | -0.89 | -4.01% | 50851.15 | 10952.32 | 11.97% | | 300295 | 三六五网 | 13.05 | -29.63 | -0.56 | -4.11% | 68109 | 8966.38 | 4.07% | | 301258 | 富士莱 | 34.59 | 41.74 | -1.49 | -4.13% | 15063 | 5298.93 | 1.69% | | 688337 | 普源精电 | 38.00 | 101.28 | -1.65 | -4.16% | 30550.42 | 11711.73 | 1.64% | | 688390 | 固德威 | 58.36 | 1330.67 | -2.54 | -4.17% | 83816.42 | 49333.4 | 3.45% | | 301125 | 腾亚精工 | 18.29 | 421.96 | -0.80 | -4.19% | 46245 | 8510.8 | 4.02% | | 688226 | 威腾电气 | 33.59 | -12541.50 | -1.49 | -4.25% | 32390.8 | 10978.84 | 1.73% | | 603879 | 永悦科技 | 6.07 | -15.47 | -0.27 | -4.26% | 97936 | 6039.03 | 2.73% | | 002090 | 金智科技 | 11.42 | 55.67 | -0.51 | -4.27% | 165695 | 19144.81 | 4.18% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.32 | -4.37% | 649085 | 45864.09 | 5.00% | | 603626 | 科森科技 | 12.07 | -18.73 | -0.56 | -4.43% | 413352 | 50102.92 | 7.45% | | 600533 | 栖霞建设 | 2.80 | -3.90 | -0.13 | -4.44% | 308807 | 8761.631 | 2.94% | | 920158 | 长江能科 | 16.61 | -- | -0.78 | -4.49% | 47703 | 8051.573 | 12.51% | | 300907 | 康平科技 | 30.33 | 43.66 | -1.46 | -4.59% | 20880 | 6422.47 | 2.18% | | 002685 | 华东重机 | 7.63 | 59.50 | -0.37 | -4.62% | 407523 | 31495.08 | 4.04% | | 301180 | 万祥科技 | 16.01 | -226.78 | -0.78 | -4.65% | 48476 | 7849.48 | 2.95% | | 301389 | 隆扬电子 | 51.64 | 131.55 | -2.58 | -4.76% | 61649 | 32124.64 | 7.29% | | 301360 | 荣旗科技 | 81.12 | 136.52 | -4.08 | -4.79% | 29191 | 24173.89 | 11.47% | | 300959 | 线上线下 | 143.49 | 538.36 | -7.23 | -4.80% | 72124 | 103093 | 13.78% | | 301226 | 祥明智能 | 28.72 | 109.47 | -1.47 | -4.87% | 36375 | 10616.46 | 3.34% | | 603828 | ST柯利达 | 7.47 | -41.53 | -0.39 | -4.96% | 88113 | 6666.98 | 1.48% | | 688147 | 微导纳米 | 60.10 | 85.42 | -3.20 | -5.06% | 137844.7 | 84218.58 | 13.63% | | 688450 | 光格科技 | 28.49 | -23.66 | -1.52 | -5.06% | 7779.25 | 2258.578 | 1.59% | | 300554 | 三超新材 | 24.44 | -24.57 | -1.32 | -5.12% | 88891 | 21859.4 | 11.23% | | 603283 | 赛腾股份 | 44.76 | 25.67 | -2.42 | -5.13% | 161469 | 73617.3 | 5.87% | | 600667 | 太极实业 | 8.27 | 29.52 | -0.46 | -5.27% | 1195919 | 100272.4 | 5.72% | | 301072 | 中捷精工 | 23.70 | -47.70 | -1.42 | -5.65% | 15793 | 3809.1 | 2.35% | | 688690 | 纳微科技 | 28.64 | 77.82 | -1.77 | -5.82% | 80302.87 | 23399.98 | 1.99% | | 301122 | 采纳股份 | 27.54 | 865.09 | -1.72 | -5.88% | 44127 | 12414.26 | 5.83% | | 920735 | 德源药业 | 34.85 | 18.53 | -2.29 | -6.17% | 47362 | 16744.37 | 4.56% | | 600513 | 联环药业 | 20.78 | -136.05 | -1.38 | -6.23% | 200612 | 42318.04 | 7.03% | | 920790 | 联迪信息 | 34.37 | 424.50 | -2.43 | -6.60% | 21756 | 7663.666 | 4.00% | | 688670 | 金迪克 | 25.03 | -24.37 | -1.77 | -6.60% | 95629.8 | 23722.11 | 7.76% | | 920100 | 三协电机 | 61.92 | -- | -4.41 | -6.65% | 18208 | 11530.92 | 10.65% | | 600327 | 大东方 | 5.42 | 298.27 | -0.43 | -7.35% | 1251416 | 69242.54 | 14.14% | | 688539 | 高华科技 | 33.13 | 98.68 | -2.63 | -7.35% | 50692.23 | 17228.72 | 4.84% | | 300528 | 幸福蓝海 | 22.40 | -65.99 | -1.83 | -7.55% | 279092 | 63397.43 | 7.49% | | 002309 | 中利集团 | 3.43 | -11.99 | -0.30 | -8.04% | 1449734 | 51402.68 | 11.94% | | 002796 | 世嘉科技 | 18.54 | 359.32 | -1.64 | -8.13% | 243261 | 45340.62 | 10.68% | | 300806 | 斯迪克 | 27.52 | 268.96 | -2.78 | -9.17% | 319298 | 90232.81 | 10.09% | | 603366 | 日出东方 | 11.58 | 51.79 | -1.29 | -10.02% | 1190503 | 139466.3 | 14.64% | | 688685 | 迈信林 | 56.65 | 126.86 | -6.55 | -10.36% | 68860.77 | 40399.24 | 4.69% |
|