|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外高桥(600648)批发业上涨家数:65下跌家数:24平均涨幅:+0.80%平均换手:1.60%总成交额:114.53亿元 更新时间：2025-09-01 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600833 | 第一医药 | 14.24 | 67.17 | +0.98 | +7.39% | 136128 | 19003.42 | 6.10% | | 300475 | 香农芯创 | 44.96 | 78.52 | +2.82 | +6.69% | 246986 | 111863.7 | 5.56% | | 600128 | 苏豪弘业 | 11.21 | 68.83 | +0.66 | +6.26% | 123843 | 13746.98 | 5.02% | | 003020 | 立方制药 | 35.10 | 38.50 | +1.98 | +5.98% | 88799 | 31300.26 | 6.45% | | 832149 | 利尔达 | 17.83 | -133.95 | +0.70 | +4.09% | 116235 | 21160.1 | 10.07% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.27 | +4.08% | 615701 | 42130.05 | 1.76% | | 002390 | 信邦制药 | 3.76 | 78.00 | +0.13 | +3.58% | 183616 | 6822.32 | 0.99% | | 601061 | 中信金属 | 9.32 | 17.70 | +0.30 | +3.33% | 215777 | 19962.29 | 4.31% | | 000034 | 神州数码 | 46.23 | 49.71 | +1.39 | +3.10% | 361963 | 168404.8 | 6.02% | | 002072 | 凯瑞德 | 7.33 | -100.56 | +0.20 | +2.81% | 45341 | 3302.85 | 1.44% | | 600689 | 上海三毛 | 13.54 | 144.00 | +0.35 | +2.65% | 27892 | 3740.92 | 1.83% | | 000626 | 远大控股 | 7.06 | -15.40 | +0.18 | +2.62% | 32745 | 2283.54 | 0.65% | | 600981 | 汇鸿集团 | 3.20 | 15.47 | +0.08 | +2.56% | 128400 | 4040.66 | 0.57% | | 000632 | 三木集团 | 3.98 | -2.88 | +0.09 | +2.31% | 72167 | 2835.91 | 1.55% | | 002133 | 广宇集团 | 3.43 | -3.10 | +0.07 | +2.08% | 177282 | 6017.56 | 2.30% | | 301126 | 达嘉维康 | 12.08 | -568.37 | +0.19 | +1.60% | 17519 | 2104.95 | 1.27% | | 300131 | 英唐智控 | 9.94 | 204.30 | +0.15 | +1.53% | 278322 | 27804.3 | 2.67% | | 000701 | 厦门信达 | 5.97 | -5.11 | +0.09 | +1.53% | 60787 | 3609.71 | 0.91% | | 300184 | 力源信息 | 12.04 | 101.74 | +0.18 | +1.52% | 352456 | 42347.46 | 3.36% | | 603716 | 塞力医疗 | 34.45 | -27.78 | +0.50 | +1.47% | 161909 | 54760.87 | 7.70% | | 000554 | 泰山石油 | 7.10 | 22.04 | +0.10 | +1.43% | 96030 | 6790.72 | 2.65% | | 600725 | 云维股份 | 3.61 | -60.06 | +0.05 | +1.40% | 136885 | 4902 | 1.11% | | 301166 | 优宁维 | 32.36 | -153.04 | +0.41 | +1.28% | 4195 | 1350.83 | 0.74% | | 001298 | 好上好 | 35.45 | 238.59 | +0.44 | +1.26% | 91985 | 32788.44 | 5.97% | | 000159 | 国际实业 | 5.83 | -6.44 | +0.07 | +1.22% | 54418 | 3143.15 | 1.13% | | 603122 | 合富中国 | 6.68 | -1159.22 | +0.08 | +1.21% | 28236 | 1874.54 | 0.71% | | 002091 | 江苏国泰 | 8.17 | 11.47 | +0.09 | +1.11% | 163478 | 13278.05 | 1.02% | | 000151 | 中成股份 | 12.93 | -16.95 | +0.13 | +1.02% | 17880 | 2286.11 | 0.58% | | 603368 | 柳药集团 | 18.34 | 8.88 | +0.17 | +0.94% | 33840 | 6131.19 | 0.85% | | 600822 | 上海物贸 | 11.93 | 154.65 | +0.11 | +0.93% | 35765 | 4217.55 | 0.90% | | 000705 | 浙江震元 | 9.33 | 65.67 | +0.08 | +0.86% | 32183 | 2994.13 | 1.14% | | 002441 | 众业达 | 9.67 | 31.16 | +0.08 | +0.83% | 33135 | 3201.79 | 0.83% | | 603071 | 物产环能 | 13.39 | 10.97 | +0.11 | +0.83% | 8620 | 1142.57 | 0.15% | | 300755 | 华致酒行 | 18.61 | -142.54 | +0.15 | +0.81% | 48033 | 8815.351 | 1.15% | | 301370 | 国科恒泰 | 11.57 | 45.43 | +0.09 | +0.78% | 60694 | 7027.8 | 1.87% | | 000062 | 深圳华强 | 30.41 | 116.92 | +0.23 | +0.76% | 96909 | 29542.6 | 0.93% | | 600599 | *ST熊猫 | 8.44 | -2.85 | +0.06 | +0.72% | 13219 | 1109.45 | 0.80% | | 000900 | 现代投资 | 4.31 | 17.13 | +0.03 | +0.70% | 89658 | 3853.48 | 0.59% | | 600051 | 宁波联合 | 7.37 | 32.12 | +0.05 | +0.68% | 29591 | 2169.97 | 0.95% | | 600173 | 卧龙新能 | 6.14 | 400.00 | +0.04 | +0.66% | 27774 | 1690.43 | 0.40% | | 300650 | 太龙股份 | 16.60 | 76.78 | +0.10 | +0.61% | 60992 | 10088.17 | 3.58% | | 600250 | 南京商旅 | 12.14 | 145.19 | +0.07 | +0.58% | 82907 | 9959.1 | 2.67% | | 000019 | 深粮控股 | 7.01 | 21.70 | +0.04 | +0.57% | 35908 | 2500.47 | 0.86% | | 605056 | 咸亨国际 | 14.44 | 24.48 | +0.08 | +0.56% | 9038 | 1305.03 | 0.22% | | 600608 | *ST沪科 | 4.05 | -205.47 | +0.02 | +0.50% | 9361 | 377.15 | 0.29% | | 600058 | 五矿发展 | 10.14 | 59.51 | +0.05 | +0.50% | 164069 | 16445.08 | 1.53% | | 000652 | 泰达股份 | 4.38 | 80.24 | +0.02 | +0.46% | 60022 | 2613.94 | 0.41% | | 301263 | 泰恩康 | 36.88 | 263.49 | +0.16 | +0.44% | 25888 | 9538.7 | 0.85% | | 300538 | 同益股份 | 16.70 | -32.01 | +0.07 | +0.42% | 14421 | 2413.78 | 1.19% | | 301099 | 雅创电子 | 39.76 | 46.81 | +0.16 | +0.40% | 18178 | 7272.02 | 2.02% | | 600415 | 小商品城 | 22.59 | 37.35 | +0.09 | +0.40% | 228617 | 51920.2 | 0.42% | | 002462 | 嘉事堂 | 14.27 | 41.75 | +0.05 | +0.35% | 15389 | 2177.35 | 0.53% | | 000096 | 广聚能源 | 11.81 | 74.33 | +0.04 | +0.34% | 25797 | 3034.58 | 0.50% | | 000025 | 特力A | 18.06 | 54.07 | +0.06 | +0.33% | 49801 | 8971.46 | 1.27% | | 300937 | 药易购 | 29.01 | -827.98 | +0.09 | +0.31% | 5299 | 1525.66 | 0.84% | | 600511 | 国药股份 | 29.69 | 11.50 | +0.09 | +0.30% | 17739 | 5252.11 | 0.32% | | 603970 | 中农立华 | 13.92 | 19.96 | +0.04 | +0.29% | 9047 | 1249.28 | 0.34% | | 000028 | 国药一致 | 25.87 | 25.49 | +0.07 | +0.27% | 13889 | 3578.64 | 0.29% | | 600082 | 海泰发展 | 3.98 | 252.84 | +0.01 | +0.25% | 59901 | 2359.39 | 0.94% | | 002221 | 东华能源 | 8.76 | 34.52 | +0.02 | +0.23% | 37139 | 3252.32 | 0.25% | | 600056 | 中国医药 | 10.88 | 34.00 | +0.02 | +0.18% | 60519 | 6562.89 | 0.40% | | 002416 | 爱施德 | 12.49 | 37.98 | +0.02 | +0.16% | 71503 | 8956.33 | 0.58% | | 600538 | 国发股份 | 6.48 | -40.64 | +0.01 | +0.15% | 48099 | 3114.01 | 0.92% | | 001316 | 润贝航科 | 34.40 | 32.60 | +0.05 | +0.15% | 7351 | 2532.12 | 0.66% | | 002819 | 东方中科 | 30.62 | -44.43 | +0.04 | +0.13% | 18858 | 5789.71 | 0.80% | | 000950 | 重药控股 | 5.27 | 27.84 | 0.00 | 0.00% | 85124 | 4457.85 | 0.49% | | 600829 | 人民同泰 | 8.18 | 31.48 | 0.00 | 0.00% | 18986 | 1546.34 | 0.33% | | 300975 | 商络电子 | 12.84 | 74.13 | 0.00 | 0.00% | 113367 | 14638.88 | 2.30% | | 000065 | 北方国际 | 11.45 | 14.98 | -0.01 | -0.09% | 48187 | 5501.47 | 0.49% | | 000670 | 盈方微 | 9.16 | -107.00 | -0.01 | -0.11% | 427026 | 39590.71 | 5.23% | | 002788 | 鹭燕医药 | 8.46 | 10.61 | -0.01 | -0.12% | 28566 | 2395.21 | 0.75% | | 600753 | *ST海钦 | 6.79 | -8.17 | -0.01 | -0.15% | 7741 | 526.08 | 0.34% | | 600335 | 国机汽车 | 6.35 | 26.61 | -0.01 | -0.16% | 60412 | 3835.84 | 0.40% | | 000906 | 浙商中拓 | 6.22 | 17.85 | -0.01 | -0.16% | 36143 | 2233.52 | 0.52% | | 600180 | 瑞茂通 | 4.52 | -130.08 | -0.01 | -0.22% | 49140 | 2208.47 | 0.45% | | 001287 | 中电港 | 22.41 | 55.24 | -0.07 | -0.31% | 76667 | 17278.49 | 1.75% | | 002589 | 瑞康医药 | 2.91 | 366.86 | -0.01 | -0.34% | 182900 | 5302.48 | 1.34% | | 600998 | 九州通 | 5.10 | 9.37 | -0.02 | -0.39% | 192463 | 9818.4 | 0.38% | | 603108 | 润达医疗 | 17.49 | -67.39 | -0.08 | -0.46% | 74032 | 12994.35 | 1.23% | | 600739 | 辽宁成大 | 13.00 | 42.52 | -0.07 | -0.54% | 73542 | 9518.78 | 0.48% | | 000638 | *ST万方 | 4.86 | 330.39 | -0.03 | -0.61% | 81251 | 3955.51 | 2.62% | | 600278 | 东方创业 | 7.90 | 34.20 | -0.06 | -0.75% | 24908 | 1968.04 | 0.29% | | 000829 | 天音控股 | 10.37 | -258.47 | -0.08 | -0.77% | 78185 | 8130.129 | 0.76% | | 000411 | 英特集团 | 11.53 | 11.65 | -0.11 | -0.95% | 39637 | 4571.3 | 1.23% | | 301015 | 百洋医药 | 26.14 | 30.39 | -0.26 | -0.98% | 36377 | 9469.391 | 0.69% | | 600704 | 物产中大 | 5.83 | 8.50 | -0.06 | -1.02% | 504451 | 29375.12 | 0.98% | | 001335 | 信凯科技 | 41.18 | 32.24 | -0.43 | -1.03% | 7186 | 2962.61 | 3.13% | | 600710 | 苏美达 | 10.47 | 11.21 | -0.11 | -1.04% | 51278 | 5364.68 | 0.39% | | 600648 | 外高桥 | 11.45 | 17.07 | -0.13 | -1.12% | 15458 | 1767 | 0.17% | | 600755 | 厦门国贸 | 6.13 | 42.25 | -0.07 | -1.13% | 127213 | 7818.5 | 0.60% | | 600287 | 江苏舜天 | 6.25 | 60.09 | -0.09 | -1.42% | 45990 | 2856.29 | 1.05% | | 600153 | 建发股份 | 10.71 | 12.00 | -0.93 | -7.99% | 338672 | 36857.77 | 1.17% |
|