|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外高桥(600648)批发业上涨家数:28下跌家数:63平均涨幅:-0.54%平均换手:2.53%总成交额:202.38亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 27262 | 3800.31 | 0.25% | | 605056 | 咸亨国际 | 18.64 | 30.07 | +0.98 | +5.55% | 77296 | 14388.23 | 1.92% | | 300475 | 香农芯创 | 179.57 | 322.19 | +9.04 | +5.30% | 306142 | 537469.1 | 6.87% | | 301563 | 云汉芯城 | 183.60 | 104.67 | +7.80 | +4.44% | 28839 | 51993.47 | 20.67% | | 001298 | 好上好 | 32.18 | 195.00 | +1.08 | +3.47% | 158043 | 50460.21 | 9.60% | | 301099 | 雅创电子 | 50.44 | 71.00 | +1.56 | +3.19% | 74868 | 37244.94 | 8.34% | | 000159 | 国际实业 | 6.34 | 91.24 | +0.13 | +2.09% | 315929 | 20211.5 | 6.57% | | 000411 | 英特集团 | 13.72 | 15.47 | +0.27 | +2.01% | 186134 | 25471.64 | 5.19% | | 001287 | 中电港 | 24.04 | 52.83 | +0.44 | +1.86% | 176605 | 42322.67 | 4.04% | | 300650 | 太龙股份 | 17.51 | 70.01 | +0.32 | +1.86% | 52723 | 9138.14 | 3.10% | | 600599 | *ST熊猫 | 8.61 | -2.92 | +0.15 | +1.77% | 25565 | 2204.45 | 1.54% | | 300131 | 英唐智控 | 16.40 | 464.57 | +0.27 | +1.67% | 604248 | 99503.48 | 5.80% | | 002441 | 众业达 | 9.73 | 25.19 | +0.16 | +1.67% | 112670 | 11058.38 | 2.82% | | 601061 | 中信金属 | 15.86 | 27.30 | +0.23 | +1.47% | 181877 | 28946.36 | 3.63% | | 300184 | 力源信息 | 10.78 | 80.54 | +0.15 | +1.41% | 318404 | 34125.89 | 3.04% | | 300975 | 商络电子 | 13.67 | 59.18 | +0.14 | +1.03% | 132883 | 18089.43 | 2.70% | | 002091 | 江苏国泰 | 9.30 | 13.12 | +0.09 | +0.98% | 277946 | 25893.45 | 1.74% | | 000151 | 中成股份 | 12.41 | -21.91 | +0.11 | +0.89% | 40742 | 5070.8 | 1.32% | | 301584 | 建发致新 | 31.73 | 44.61 | +0.26 | +0.83% | 29071 | 9173.431 | 5.77% | | 600098 | 广州发展 | 6.66 | 10.13 | +0.05 | +0.76% | 207786 | 13902.26 | 0.59% | | 000900 | 现代投资 | 4.16 | 17.16 | +0.03 | +0.73% | 96212 | 3992.55 | 0.63% | | 600710 | 苏美达 | 10.95 | 11.44 | +0.07 | +0.64% | 104893 | 11533.3 | 0.80% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | +0.02 | +0.62% | 350262 | 11554.71 | 1.56% | | 600538 | 国发股份 | 6.35 | -43.33 | +0.03 | +0.47% | 64253 | 4065 | 1.23% | | 000906 | 浙商中拓 | 6.01 | 21.66 | +0.02 | +0.33% | 38110 | 2296.82 | 0.54% | | 000062 | 深圳华强 | 25.34 | 86.11 | +0.07 | +0.28% | 56019 | 14164.71 | 0.54% | | 002072 | 凯瑞德 | 7.28 | -131.34 | +0.02 | +0.28% | 24751 | 1803.87 | 0.83% | | 603122 | 合富中国 | 18.48 | -646.87 | +0.03 | +0.16% | 195349 | 36462.28 | 4.91% | | 000652 | 泰达股份 | 4.23 | 133.65 | 0.00 | 0.00% | 63836 | 2700.42 | 0.43% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600704 | 物产中大 | 5.79 | 7.88 | 0.00 | 0.00% | 431461 | 25085.35 | 0.83% | | 002819 | 东方中科 | 29.60 | -42.75 | -0.05 | -0.17% | 30269 | 8921.93 | 1.29% | | 001335 | 信凯科技 | 53.25 | 48.40 | -0.09 | -0.17% | 17837 | 9499.23 | 7.61% | | 920249 | 利尔达 | 14.47 | -145.83 | -0.03 | -0.21% | 44701 | 6472.708 | 3.59% | | 600648 | 外高桥 | 10.40 | 20.81 | -0.03 | -0.29% | 16928 | 1763.79 | 0.15% | | 000950 | 重药控股 | 6.21 | 28.64 | -0.02 | -0.32% | 343647 | 21645.1 | 1.99% | | 600287 | 苏豪时尚 | 5.68 | 99.86 | -0.02 | -0.35% | 19615 | 1116.21 | 0.45% | | 600833 | 第一医药 | 13.25 | 42.84 | -0.05 | -0.38% | 23196 | 3075.66 | 1.04% | | 600128 | 苏豪弘业 | 11.17 | 60.22 | -0.05 | -0.45% | 31017 | 3469.02 | 1.26% | | 300538 | 同益股份 | 16.92 | -32.59 | -0.08 | -0.47% | 61108 | 10408.99 | 5.05% | | 600511 | 国药股份 | 28.76 | 10.79 | -0.14 | -0.48% | 27686 | 7978.29 | 0.50% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 9910 | 803.5 | 0.43% | | 600051 | 宁波联合 | 7.61 | 25.38 | -0.04 | -0.52% | 32292 | 2467.77 | 1.04% | | 600739 | 辽宁成大 | 12.14 | 21.52 | -0.07 | -0.57% | 82919 | 10105.64 | 0.54% | | 000028 | 国药一致 | 24.86 | 25.91 | -0.16 | -0.64% | 15331 | 3822.49 | 0.32% | | 600056 | 中国医药 | 10.58 | 30.83 | -0.07 | -0.66% | 64563 | 6861.15 | 0.43% | | 000065 | 北方国际 | 11.98 | 16.53 | -0.08 | -0.66% | 94801 | 11435.57 | 0.97% | | 600082 | 海泰发展 | 4.19 | 44.80 | -0.03 | -0.71% | 72475 | 3059.77 | 1.14% | | 600689 | 上海三毛 | 13.70 | 158.59 | -0.10 | -0.72% | 10807 | 1485.52 | 0.71% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 48799 | 3353.36 | 1.17% | | 000705 | 浙江震元 | 9.27 | 65.59 | -0.07 | -0.75% | 39395 | 3660.96 | 1.40% | | 000025 | 特力A | 18.11 | 51.31 | -0.14 | -0.77% | 50513 | 9178.64 | 1.29% | | 600335 | 国机汽车 | 6.45 | 21.59 | -0.05 | -0.77% | 64887 | 4204.21 | 0.43% | | 600180 | 瑞茂通 | 3.58 | 242.41 | -0.03 | -0.83% | 75540 | 2707.55 | 0.70% | | 002221 | 东华能源 | 8.15 | 33.11 | -0.07 | -0.85% | 58876 | 4813.01 | 0.40% | | 600755 | 厦门国贸 | 6.91 | 30.10 | -0.06 | -0.86% | 282008 | 19513.32 | 1.32% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 48060 | 3761.08 | 0.95% | | 603970 | 中农立华 | 13.14 | 19.68 | -0.12 | -0.90% | 13606 | 1794.68 | 0.51% | | 600173 | 卧龙新能 | 7.26 | -326.48 | -0.07 | -0.95% | 52212 | 3810.22 | 0.75% | | 600822 | 上海物贸 | 11.11 | 225.07 | -0.11 | -0.98% | 30523 | 3406.49 | 0.77% | | 301166 | 优宁维 | 32.27 | -147.12 | -0.32 | -0.98% | 8727 | 2825.77 | 1.53% | | 603071 | 物产环能 | 13.79 | 11.69 | -0.14 | -1.01% | 15001 | 2081.92 | 0.27% | | 600278 | 东方创业 | 8.26 | 34.56 | -0.09 | -1.08% | 75792 | 6266.42 | 0.87% | | 301015 | 百洋医药 | 24.62 | 24.55 | -0.28 | -1.12% | 33063 | 8160.649 | 0.63% | | 003020 | 立方制药 | 27.09 | 31.69 | -0.31 | -1.13% | 15109 | 4106.79 | 1.10% | | 301263 | 泰恩康 | 30.15 | 550.83 | -0.36 | -1.18% | 19548 | 5900.2 | 0.64% | | 002390 | 信邦制药 | 3.28 | 82.68 | -0.04 | -1.20% | 193937 | 6394.39 | 1.01% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 47780 | 5085.77 | 0.94% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 190558 | 9882.02 | 4.09% | | 603368 | 柳药集团 | 18.33 | 9.28 | -0.25 | -1.35% | 48582 | 8956.4 | 1.22% | | 301370 | 国科恒泰 | 11.99 | 57.43 | -0.17 | -1.40% | 56006 | 6745.96 | 1.73% | | 600415 | 小商品城 | 17.35 | 22.64 | -0.25 | -1.42% | 625893 | 108537 | 1.14% | | 002416 | 爱施德 | 13.32 | 41.93 | -0.20 | -1.48% | 175794 | 23522.97 | 1.44% | | 001316 | 润贝航科 | 38.72 | 33.14 | -0.63 | -1.60% | 14113 | 5473.09 | 1.27% | | 600153 | 建发股份 | 9.19 | 13.09 | -0.15 | -1.61% | 247294 | 22839.53 | 0.85% | | 300755 | 华致酒行 | 16.99 | -21.99 | -0.32 | -1.85% | 32170 | 5499.28 | 0.77% | | 002462 | 嘉事堂 | 16.04 | 65.88 | -0.31 | -1.90% | 76031 | 12275.06 | 2.61% | | 600725 | 云维股份 | 4.43 | -77.01 | -0.09 | -1.99% | 591399 | 26449.15 | 4.80% | | 300937 | 药易购 | 36.65 | -591.29 | -0.75 | -2.01% | 46724 | 17353.31 | 7.66% | | 002133 | 广宇集团 | 3.37 | -3.42 | -0.08 | -2.32% | 120393 | 4101.04 | 1.56% | | 000034 | 神州数码 | 40.73 | 55.68 | -0.99 | -2.37% | 184639 | 75623.9 | 3.05% | | 600998 | 九州通 | 5.27 | 9.54 | -0.13 | -2.41% | 431340 | 22843.25 | 0.86% | | 600250 | 南京商旅 | 11.69 | 142.26 | -0.32 | -2.66% | 152410 | 18002.37 | 4.91% | | 301126 | 达嘉维康 | 12.99 | -558.42 | -0.36 | -2.70% | 59634 | 7826.01 | 4.32% | | 600829 | 人民同泰 | 11.15 | 54.27 | -0.31 | -2.71% | 96110 | 10819.82 | 1.66% | | 002589 | 瑞康医药 | 3.49 | -61652.06 | -0.10 | -2.79% | 987320.9 | 35273.28 | 7.23% | | 000829 | 天音控股 | 10.49 | -230.21 | -0.31 | -2.87% | 294082 | 31122.16 | 2.87% | | 000701 | 厦门信达 | 6.46 | -6.52 | -0.22 | -3.29% | 155483 | 10165.71 | 2.33% | | 000554 | 泰山石油 | 6.81 | 20.57 | -0.27 | -3.81% | 220785 | 15131.52 | 6.09% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.15 | -4.18% | 38856 | 1338.4 | 1.22% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 4994 | 205.75 | 0.16% | | 603716 | 塞力医疗 | 25.24 | -22.06 | -1.51 | -5.64% | 194268 | 49858.58 | 9.24% | | 603108 | 润达医疗 | 18.17 | -69.50 | -1.87 | -9.33% | 617378 | 115396 | 10.23% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 45922 | 9037.449 | 1.20% |
|