|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外高桥(600648)批发业上涨家数:14下跌家数:79平均涨幅:-1.43%平均换手:4.00%总成交额:243.34亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000626 | 远大控股 | 9.76 | -21.28 | +0.89 | +10.03% | 542916 | 52488.76 | 10.78% | | 301563 | 云汉芯城 | 166.00 | 104.08 | +13.32 | +8.72% | 93129 | 155948.8 | 66.75% | | 301584 | 建发致新 | 28.05 | 43.92 | +1.13 | +4.20% | 194103 | 54684.8 | 38.49% | | 301099 | 雅创电子 | 52.29 | 61.56 | +1.79 | +3.54% | 248048 | 131641.2 | 27.63% | | 300975 | 商络电子 | 13.21 | 76.26 | +0.27 | +2.09% | 652153 | 86291.59 | 13.25% | | 000638 | *ST万方 | 4.65 | 316.11 | +0.09 | +1.97% | 371936 | 16711.35 | 11.99% | | 600725 | 云维股份 | 3.65 | -60.73 | +0.04 | +1.11% | 325696 | 11922.71 | 2.64% | | 000632 | 三木集团 | 3.91 | -2.83 | +0.04 | +1.03% | 249991 | 9873.24 | 5.37% | | 002133 | 广宇集团 | 3.57 | -3.22 | +0.03 | +0.85% | 235214 | 8462.46 | 3.06% | | 600153 | 建发股份 | 10.38 | 11.63 | +0.08 | +0.78% | 176309 | 18235.32 | 0.61% | | 000701 | 厦门信达 | 5.50 | -4.71 | +0.04 | +0.73% | 254265 | 14192.38 | 3.81% | | 000019 | 深粮控股 | 6.85 | 21.21 | +0.04 | +0.59% | 84187 | 5765.74 | 2.02% | | 301126 | 达嘉维康 | 11.40 | -536.37 | +0.04 | +0.35% | 40493 | 4630.78 | 2.94% | | 600538 | 国发股份 | 5.63 | -35.31 | +0.01 | +0.18% | 76505 | 4296.52 | 1.46% | | 600287 | 苏豪时尚 | 5.46 | 52.50 | 0.00 | 0.00% | 49580 | 2717.83 | 1.14% | | 600753 | *ST海钦 | 6.93 | -8.33 | -0.01 | -0.14% | 9570 | 664.25 | 0.42% | | 600051 | 宁波联合 | 7.14 | 31.11 | -0.02 | -0.28% | 43431 | 3124.62 | 1.40% | | 000554 | 泰山石油 | 6.78 | 21.05 | -0.02 | -0.29% | 165654 | 11294.05 | 4.57% | | 000652 | 泰达股份 | 4.15 | 76.02 | -0.02 | -0.48% | 103977 | 4330.44 | 0.71% | | 600755 | 厦门国贸 | 6.21 | 42.80 | -0.03 | -0.48% | 239531 | 14994.59 | 1.12% | | 001335 | 信凯科技 | 36.91 | 28.90 | -0.19 | -0.51% | 9038 | 3359.05 | 3.86% | | 000159 | 国际实业 | 5.81 | -6.42 | -0.03 | -0.51% | 124623 | 7279.48 | 2.59% | | 000065 | 北方国际 | 10.88 | 14.23 | -0.06 | -0.55% | 154497 | 17030.09 | 1.58% | | 603716 | 塞力医疗 | 25.73 | -20.75 | -0.15 | -0.58% | 174031 | 45179.21 | 8.28% | | 002221 | 东华能源 | 8.13 | 32.03 | -0.05 | -0.61% | 84841 | 6911.99 | 0.58% | | 600648 | 外高桥 | 11.16 | 16.64 | -0.07 | -0.62% | 38415 | 4285.08 | 0.41% | | 605056 | 咸亨国际 | 16.17 | 27.41 | -0.11 | -0.68% | 50688 | 8335.15 | 1.25% | | 002589 | 瑞康医药 | 2.85 | 359.30 | -0.02 | -0.70% | 197313 | 5649.67 | 1.44% | | 002788 | 鹭燕医药 | 8.22 | 10.31 | -0.06 | -0.72% | 34239 | 2830.57 | 0.90% | | 600250 | 南京商旅 | 10.32 | 123.42 | -0.09 | -0.86% | 62830 | 6554.16 | 2.02% | | 000028 | 国药一致 | 25.16 | 24.79 | -0.23 | -0.91% | 24275 | 6138.27 | 0.51% | | 000950 | 重药控股 | 5.24 | 27.68 | -0.05 | -0.95% | 191161 | 10099.48 | 1.11% | | 000900 | 现代投资 | 4.18 | 16.61 | -0.04 | -0.95% | 129005 | 5431.5 | 0.85% | | 603970 | 中农立华 | 13.48 | 19.33 | -0.13 | -0.96% | 21297 | 2898.91 | 0.79% | | 000906 | 浙商中拓 | 6.13 | 17.59 | -0.06 | -0.97% | 60687 | 3747.62 | 0.87% | | 600998 | 九州通 | 4.88 | 8.96 | -0.05 | -1.01% | 308750 | 15176.12 | 0.61% | | 600833 | 第一医药 | 13.13 | 61.93 | -0.14 | -1.06% | 35046 | 4647.02 | 1.57% | | 603108 | 润达医疗 | 14.86 | -57.26 | -0.16 | -1.07% | 88682 | 13255 | 1.47% | | 600278 | 东方创业 | 7.42 | 32.12 | -0.08 | -1.07% | 68308 | 5101.36 | 0.78% | | 600511 | 国药股份 | 28.63 | 11.09 | -0.31 | -1.07% | 37544 | 10812.27 | 0.68% | | 600829 | 人民同泰 | 8.01 | 30.83 | -0.09 | -1.11% | 49166 | 3973.21 | 0.85% | | 600128 | 苏豪弘业 | 10.47 | 64.29 | -0.12 | -1.13% | 43969 | 4645 | 1.78% | | 600082 | 海泰发展 | 4.32 | 274.44 | -0.05 | -1.14% | 142536 | 6202.8 | 2.25% | | 000705 | 浙江震元 | 9.33 | 65.67 | -0.11 | -1.17% | 81517 | 7666.52 | 2.89% | | 301166 | 优宁维 | 30.47 | -144.10 | -0.36 | -1.17% | 7437 | 2284.43 | 1.31% | | 600098 | 广州发展 | 6.90 | 10.90 | -0.09 | -1.29% | 234526 | 16267.53 | 0.67% | | 000411 | 英特集团 | 11.31 | 11.43 | -0.15 | -1.31% | 50140 | 5725.12 | 1.55% | | 600822 | 上海物贸 | 10.94 | 141.81 | -0.15 | -1.35% | 64870 | 7143.16 | 1.64% | | 603071 | 物产环能 | 14.43 | 11.82 | -0.20 | -1.37% | 35012 | 5085.28 | 0.63% | | 000096 | 广聚能源 | 11.13 | 70.05 | -0.16 | -1.42% | 47355 | 5318.35 | 0.93% | | 600689 | 上海三毛 | 13.59 | 144.53 | -0.20 | -1.45% | 32752 | 4485.62 | 2.15% | | 000025 | 特力A | 17.60 | 52.69 | -0.26 | -1.46% | 97947 | 17551.04 | 2.49% | | 002462 | 嘉事堂 | 13.52 | 39.55 | -0.20 | -1.46% | 30691 | 4194.7 | 1.05% | | 600335 | 国机汽车 | 5.97 | 25.02 | -0.09 | -1.49% | 132833 | 7991.34 | 0.89% | | 600180 | 瑞茂通 | 4.63 | -133.25 | -0.07 | -1.49% | 151534 | 7080.209 | 1.39% | | 000151 | 中成股份 | 11.79 | -15.46 | -0.18 | -1.50% | 27735 | 3299.96 | 0.90% | | 600704 | 物产中大 | 5.87 | 8.56 | -0.09 | -1.51% | 1040937 | 62278.82 | 2.01% | | 002390 | 信邦制药 | 3.81 | 79.04 | -0.06 | -1.55% | 619312 | 23724.63 | 3.21% | | 603122 | 合富中国 | 6.28 | -1089.80 | -0.10 | -1.57% | 51378 | 3264.39 | 1.29% | | 603368 | 柳药集团 | 18.55 | 8.99 | -0.30 | -1.59% | 65314 | 12230.76 | 1.64% | | 301370 | 国科恒泰 | 10.40 | 40.84 | -0.19 | -1.79% | 31412 | 3305.75 | 0.97% | | 600056 | 中国医药 | 10.94 | 34.19 | -0.20 | -1.80% | 231772 | 25669.32 | 1.55% | | 000829 | 天音控股 | 9.52 | -237.28 | -0.18 | -1.86% | 166321 | 15923.97 | 1.62% | | 301263 | 泰恩康 | 30.86 | 220.48 | -0.59 | -1.88% | 44846 | 14011.34 | 1.48% | | 600599 | *ST熊猫 | 7.93 | -2.68 | -0.16 | -1.98% | 17254 | 1378.08 | 1.04% | | 600981 | 苏豪汇鸿 | 2.82 | 13.63 | -0.06 | -2.08% | 208928 | 5971.87 | 0.93% | | 600608 | *ST沪科 | 3.71 | -188.22 | -0.08 | -2.11% | 10406 | 389.09 | 0.33% | | 300937 | 药易购 | 26.21 | -748.06 | -0.59 | -2.20% | 10595 | 2823.38 | 1.68% | | 600058 | 五矿发展 | 8.80 | 51.65 | -0.20 | -2.22% | 97909 | 8742.93 | 0.91% | | 002091 | 江苏国泰 | 8.47 | 11.89 | -0.21 | -2.42% | 235025 | 20112.73 | 1.47% | | 600710 | 苏美达 | 10.02 | 10.73 | -0.25 | -2.43% | 112494 | 11413.04 | 0.86% | | 001316 | 润贝航科 | 31.18 | 29.55 | -0.80 | -2.50% | 14063 | 4444.97 | 1.26% | | 003020 | 立方制药 | 28.24 | 30.97 | -0.77 | -2.65% | 51348 | 14732.83 | 3.73% | | 002072 | 凯瑞德 | 6.99 | -95.89 | -0.20 | -2.78% | 48364 | 3429.63 | 1.63% | | 300538 | 同益股份 | 15.02 | -28.79 | -0.44 | -2.85% | 36475 | 5549.01 | 3.01% | | 301015 | 百洋医药 | 25.75 | 29.94 | -0.82 | -3.09% | 33655 | 8760.52 | 0.64% | | 601061 | 中信金属 | 10.28 | 19.52 | -0.33 | -3.11% | 294413 | 30760.84 | 5.87% | | 600739 | 辽宁成大 | 12.04 | 39.38 | -0.40 | -3.22% | 166683 | 20415.77 | 1.09% | | 300650 | 太龙股份 | 16.79 | 77.66 | -0.63 | -3.62% | 150042 | 25604.4 | 8.81% | | 600415 | 小商品城 | 19.18 | 25.03 | -0.74 | -3.71% | 748088.9 | 146218 | 1.36% | | 300475 | 香农芯创 | 100.55 | 175.60 | -4.13 | -3.95% | 505246 | 525191 | 11.37% | | 002416 | 爱施德 | 11.91 | 36.22 | -0.49 | -3.95% | 255354 | 30921.71 | 2.09% | | 000062 | 深圳华强 | 26.86 | 103.27 | -1.19 | -4.24% | 139113 | 38008.97 | 1.33% | | 001298 | 好上好 | 31.90 | 214.70 | -1.45 | -4.35% | 85434 | 27634.93 | 5.54% | | 920249 | 利尔达 | 14.08 | -105.78 | -0.64 | -4.35% | 56074 | 8088.065 | 4.50% | | 000034 | 神州数码 | 37.83 | 40.68 | -1.72 | -4.35% | 174576 | 67001.25 | 2.90% | | 002819 | 东方中科 | 27.68 | -40.17 | -1.27 | -4.39% | 49939 | 14103.34 | 2.12% | | 300131 | 英唐智控 | 9.44 | 194.03 | -0.47 | -4.74% | 416834 | 40101.59 | 4.00% | | 300184 | 力源信息 | 10.35 | 87.46 | -0.52 | -4.78% | 608180 | 64837.69 | 5.80% | | 002441 | 众业达 | 8.98 | 28.93 | -0.52 | -5.47% | 119158 | 10895.81 | 2.99% | | 300755 | 华致酒行 | 18.60 | -142.47 | -1.10 | -5.58% | 55728 | 10648.56 | 1.34% | | 000670 | 盈方微 | 7.81 | -91.23 | -0.48 | -5.79% | 378459 | 30293.1 | 4.63% | | 001287 | 中电港 | 21.77 | 53.66 | -1.99 | -8.38% | 515489 | 114687 | 11.79% | | 600173 | 卧龙新能 | 9.00 | 586.31 | -1.00 | -10.00% | 784675.1 | 73972.61 | 11.20% |
|