中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
外高桥(600648)上海市上涨家数:213下跌家数:209平均涨幅:+0.16%平均换手:1.05%总成交额:713.99亿元
更新时间：2026-02-11 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.9959.92+2.31+12.37%4106983833713.817.82%
002636金安国纪27.34180.05+2.49+10.02%26573970907.643.67%
603256宏和科技66.61380.80+6.06+10.01%14545895558.451.65%
603729龙韵股份23.76-37.36+2.16+10.00%100182380.281.07%
603682锦和商管7.7358.02+0.70+9.96%18213113747.33.85%
688519南亚新材104.67161.55+7.67+7.91%68349.4569500.532.91%
300511雪榕生物7.28-9.05+0.39+5.66%30359621986.625.42%
603855华荣股份20.7115.87+0.99+5.02%493739986.281.47%
688158优刻得-W37.48-107.44+1.77+4.96%270588100083.86.67%
600696*ST岩石2.12-2.80+0.10+4.95%942231978.582.82%
300483首华燃气17.87-9.44+0.79+4.63%12441721771.253.72%
300398飞凯材料29.4350.32+1.27+4.51%30571988697.525.42%
603619中曼石油34.6231.34+1.41+4.25%12190941189.842.64%
603881数据港43.61213.18+1.71+4.08%657334281967.39.15%
300067安诺其5.99-128.14+0.22+3.81%70418241444.377.51%
301025读客文化14.41936.13+0.51+3.67%52339873590.3618.88%
688107安路科技30.04-50.50+1.01+3.48%3698110985.720.92%
600708光明地产4.41-7.77+0.14+3.28%1952278479.520.88%
600602云赛智联21.98158.82+0.68+3.19%26235856831.772.44%
002058*ST威尔23.7619.00+0.73+3.17%107522530.740.75%
301005超捷股份172.781711.74+5.28+3.15%71511124028.85.40%
688479友车科技23.7582.34+0.72+3.13%22485.395349.9613.61%
600851海欣股份8.4164.97+0.25+3.06%743436272.791.01%
603466风语筑11.29195.33+0.33+3.01%1381694162470.723.23%
603236移远通信87.9426.23+2.54+2.97%4868742754.281.86%
688603天承科技75.92122.14+2.18+2.96%13111.69950.4362.76%
688301奕瑞科技127.4540.75+3.56+2.87%7570.349548.5160.38%
688593新相微28.791003.28+0.78+2.78%72312.9620860.992.24%
300493润欣科技21.16239.33+0.55+2.67%15719632731.633.10%
603887城地香江16.75-41.01+0.42+2.57%23132938449.853.89%
600819耀皮玻璃8.8460.06+0.21+2.43%12116310757.131.62%
603565中谷物流10.5910.41+0.25+2.42%12464613135.410.59%
600618氯碱化工15.9423.23+0.37+2.38%10049115817.571.34%
603681永冠新材20.4326.41+0.47+2.35%180243652.210.94%
002669康达新材14.71-52.11+0.33+2.29%512557518.31.69%
600638新黄浦7.2029.80+0.16+2.27%461423304.370.69%
688213思特威-W95.1246.73+2.00+2.15%33485.7931687.711.04%
600210紫江企业7.769.44+0.16+2.11%1133708727.230.75%
688602康鹏科技8.66-124.47+0.17+2.00%33363.292866.5271.29%
688091上海谊众55.72501.55+1.04+1.90%25826.2314486.131.25%
002506协鑫集成5.36-55.14+0.10+1.90%1.158359E+07631656.519.82%
600688上海石化3.22-226.96+0.06+1.90%1831575829.060.25%
301156美农生物20.3748.70+0.35+1.75%139812820.691.57%
600843上工申贝11.47-41.32+0.18+1.59%13119915160.612.80%
600623华谊集团9.5732.95+0.15+1.59%674276390.970.36%
600845宝信软件23.5847.24+0.36+1.55%9995623399.30.47%
600848上海临港11.6018.66+0.17+1.49%368224238.640.15%
600490鹏欣资源8.9177.53+0.13+1.48%23419520898.831.18%
688596正帆科技33.6537.01+0.49+1.48%26796.929009.8020.91%
600641先导基电17.99106.04+0.25+1.41%7708213823.660.83%
600826兰生股份12.3631.83+0.17+1.39%312873854.840.43%
300762上海瀚讯41.49-322.66+0.57+1.39%13371055608.422.13%
688065凯赛生物54.9966.72+0.74+1.36%12076.356607.5430.21%
688718唯赛勃14.9572.55+0.20+1.36%3702.7548.88240.21%
300126锐奇股份9.19-134.79+0.12+1.32%155861420.480.74%
600500中化国际4.61-4.53+0.06+1.32%1677027643.3110.47%
601156东航物流19.2211.64+0.25+1.32%174063319.270.18%
603790雅运股份23.4778.38+0.29+1.25%298957092.411.56%
600838上海九百11.63108.84+0.14+1.22%430834981.971.07%
300983尤安设计27.04-24.04+0.31+1.16%1416381.020.13%
002401中远海科16.72-5749.44+0.19+1.15%147182440.960.40%
603062麦加芯彩51.8123.69+0.58+1.13%29401517.470.79%
600073光明肉业6.702306.10+0.07+1.06%417912783.70.45%
603030全筑股份2.93-23.28+0.03+1.03%852672508.720.65%
600639浦东金桥10.8912.87+0.11+1.02%281903048.120.33%
603496恒为科技29.70272.20+0.30+1.02%4028011900.641.26%
688653康希通信13.92-81.18+0.14+1.02%26148.143651.2440.83%
301273瑞晨环保31.97-79.23+0.32+1.01%32191022.20.59%
301555惠柏新材35.2244.07+0.34+0.97%54561918.11.13%
600663陆家嘴8.4928.21+0.08+0.95%280232365.730.10%
002486嘉麟杰3.3050.29+0.03+0.92%875812869.781.07%
688188柏楚电子152.3541.45+1.35+0.89%2607.163959.1620.09%
300890翔丰华31.00282.09+0.27+0.88%97973023.70.90%
688131皓元医药72.5452.17+0.63+0.88%9653.717033.480.46%
603006联明股份14.2248.89+0.12+0.85%73691042.110.29%
688590新致软件18.13669.47+0.15+0.83%40761.477436.3341.55%
600150中国船舶35.0939.13+0.29+0.83%329980115519.70.54%
688098申联生物9.69-131.16+0.08+0.83%7522.22727.51120.18%
603159上海亚虹26.82572.93+0.22+0.83%3278872.370.23%
603068博通集成38.40309.75+0.31+0.81%147885624.20.98%
600196复星医药27.3022.21+0.22+0.81%6789418520.590.32%
605081*ST太和9.96-2.96+0.08+0.81%9265913.840.82%
301037保立佳16.54-31.42+0.13+0.79%5586919.430.82%
600835上海机电28.3131.68+0.22+0.78%234026624.080.29%
600320振华重工5.1843.70+0.04+0.78%962884972.780.29%
688031星环科技-U182.79-83.95+1.41+0.78%13840.1525436.961.14%
603330天洋新材7.78-17.31+0.06+0.78%187781454.190.43%
688126沪硅产业20.84-64.65+0.16+0.77%101841.421213.10.37%
920405海希通讯26.8969.20+0.20+0.75%2584693.72380.23%
600503华丽家族2.74-70.62+0.02+0.74%853892331.140.53%
002116中国海诚11.0814.47+0.08+0.73%147671626.940.32%
688016心脉医疗99.7332.54+0.72+0.73%3297.883280.370.27%
600651飞乐音响8.33420.66+0.06+0.73%28353824208.161.13%
002195岩山科技10.11332.01+0.07+0.70%1969573201203.83.52%
688179阿拉丁16.1263.86+0.11+0.69%207553334.0620.62%
601083锦江航运11.8610.33+0.08+0.68%200172372.111.03%
605050福然德13.3818.42+0.09+0.68%132921772.020.27%
605289罗曼股份74.70-275.63+0.50+0.67%1574411787.171.45%
600662外服控股5.9812.35+0.04+0.67%668783993.290.29%
603197保隆科技36.3630.83+0.24+0.66%76092764.760.36%
002825纳尔股份11.0023.07+0.07+0.64%102271120.380.40%
002158汉钟精机26.8026.89+0.17+0.64%280397564.080.53%
603020爱普股份11.1023.34+0.07+0.63%179161982.630.47%
002324普利特18.1278.41+0.11+0.61%7251713191.320.93%
600626申达股份4.9576.56+0.03+0.61%280991384.060.25%
002178延华智能6.63-884.58+0.04+0.61%358642367.540.50%
300180华峰超纤6.66275.76+0.04+0.60%963456417.270.56%
301161唯万密封35.2458.26+0.21+0.60%45391592.150.59%
601200上海环境8.4719.04+0.05+0.59%256892170.340.19%
600019宝钢股份7.1016.38+0.04+0.57%23141216334.850.11%
600648外高桥10.8021.61+0.06+0.56%128271381.230.11%
300171东富龙16.3472.37+0.09+0.55%227313713.140.40%
002568百润股份20.9931.71+0.11+0.53%171603594.960.24%
300129泰胜风能13.6660.76+0.07+0.52%11255715444.921.57%
603650彤程新材58.8963.40+0.30+0.51%5396931490.210.88%
300222科大智能12.0284.00+0.06+0.50%606287263.640.96%
688271联影医疗129.3162.29+0.64+0.50%10154.2513105.830.12%
603659璞泰来28.3536.66+0.14+0.50%6924319619.130.32%
600692亚通股份8.10-198.05+0.04+0.50%361122898.251.42%
301024霍普股份38.94-28.82+0.19+0.49%27281064.060.44%
688193仁度生物53.65-393.03+0.26+0.49%1334.19713.26830.33%
603365水星家纺20.6613.93+0.10+0.49%61651274.080.24%
301419阿莱德35.1459.91+0.17+0.49%48511704.840.61%
688206概伦电子36.054926.17+0.17+0.47%19490.597063.3590.45%
300590移为通信12.7768.06+0.06+0.47%150811927.120.43%
600193*ST创兴4.27-10.03+0.02+0.47%7254307.940.17%
603189网达软件21.381003.44+0.10+0.47%238385090.510.88%
920504博迅生物25.6868.78+0.12+0.47%700179.24050.41%
301499维科精密30.9185.60+0.14+0.45%41561281.551.20%
688212澳华内镜42.94-79.89+0.19+0.44%3316.371419.7340.25%
300501海顺新材15.8570.47+0.07+0.44%5945939.070.59%
002346柘中股份20.4115.73+0.09+0.44%82731688.080.21%
605398新炬网络32.42788.22+0.14+0.43%193256251.071.19%
001396誉帆科技45.9437.02+0.19+0.42%97654435.794.40%
920346威贸电子24.3841.14+0.10+0.41%883215.55330.20%
688578艾力斯96.2721.85+0.39+0.41%6664.286433.0760.15%
300551古鳌科技17.36-18.12+0.07+0.40%225753906.030.67%
601229上海银行10.115.97+0.04+0.40%14440814529.860.10%
300947德必集团20.95144.31+0.08+0.38%133272803.030.88%
605222起帆电缆20.9658.19+0.08+0.38%104692198.920.25%
688265南模生物47.2476.01+0.18+0.38%2025.28952.70730.26%
300327中颖电子28.9697.68+0.11+0.38%4046711729.861.19%
688538和辉光电-U2.64-17.15+0.01+0.38%104007.72748.4050.18%
603324盛剑科技26.4666.08+0.10+0.38%3150830.260.21%
600624ST复华5.36-30.59+0.02+0.37%10690571.010.16%
600628新世界8.0775.57+0.03+0.37%240481933.040.37%
600315上海家化22.07-25.13+0.08+0.36%190714196.450.28%
600621华鑫股份16.7231.28+0.06+0.36%502388371.160.47%
600816建元信托2.85443.74+0.01+0.35%819782336.860.15%
301151冠龙节能20.1041.98+0.07+0.35%3086618.150.18%
920693阿为特37.58277.47+0.13+0.35%1751659.77510.48%
600081东风科技11.93131.69+0.04+0.34%6369758.70.14%
603128华贸物流5.9921.01+0.02+0.34%15455923.590.12%
688118普元信息30.9592.54+0.10+0.32%32205.1910047.123.45%
600850电科数字28.0537.92+0.09+0.32%282157908.470.41%
301230泓博医药47.14179.84+0.15+0.32%2512011948.252.00%
603418友升股份57.2321.92+0.18+0.32%1669951.50.41%
600613神奇制药6.5355.95+0.02+0.31%230131502.140.48%
300245天玑科技13.28-46.96+0.04+0.30%264883512.880.87%
600517国网英大6.6916.25+0.02+0.30%924296194.360.16%
600620天宸股份7.0778.14+0.02+0.28%165271163.650.24%
688484南芯科技42.8981.06+0.12+0.28%16479.67043.8310.56%
600061国投资本7.7214.24+0.02+0.26%812736257.620.13%
600151航天机电15.46-79.82+0.04+0.26%17679727269.941.23%
603107上海汽配15.5027.55+0.04+0.26%5664875.760.26%
603022新通联11.6444.38+0.03+0.26%99801155.720.50%
603012创力集团8.1132.91+0.02+0.25%455393680.280.70%
300627华测导航37.5943.10+0.09+0.24%246289291.3110.38%
600642申能股份8.4210.36+0.02+0.24%328202757.540.07%
603122合富中国16.97-594.01+0.04+0.24%586799971.791.47%
688591泰凌微42.9159.77+0.10+0.23%10933.744696.050.65%
603275众辰科技48.9137.53+0.11+0.23%29731454.970.72%
605339南侨食品18.5498.42+0.04+0.22%4235781.220.10%
688391钜泉科技32.5756.30+0.07+0.22%1746.48568.96810.15%
601702华峰铝业23.4418.78+0.05+0.21%364548604.240.37%
600104上汽集团14.5158.32+0.03+0.21%10870415758.440.09%
603515欧普照明19.5916.96+0.04+0.20%5033985.170.07%
600094大名城4.90-4.93+0.01+0.20%405391983.440.19%
600018上港集团5.088.83+0.01+0.20%1590768071.280.07%
600021上海电力20.4121.84+0.04+0.20%7985416317.710.28%
300230永利股份5.2018.86+0.01+0.19%359541860.090.57%
600655豫园股份5.24-13.40+0.01+0.19%426212225.730.11%
301173毓恬冠佳47.4625.93+0.09+0.19%1304617.740.73%
600649城投控股5.3345.96+0.01+0.19%1417277513.950.57%
301303真兰仪表16.0919.46+0.03+0.19%88951430.720.87%
603350安乃达38.4336.98+0.07+0.18%1304499.580.30%
603153上海建科17.0718.93+0.03+0.18%4128703.920.31%
603329上海雅仕11.9383.14+0.02+0.17%5332633.280.26%
300326ST凯利6.22-49.35+0.01+0.16%184651142.160.26%
300642透景生命18.83192.29+0.03+0.16%89451683.590.65%
688373盟科药业-U6.41-12.27+0.01+0.16%16459.891055.1270.27%
301046能辉科技25.69175.46+0.04+0.16%49341265.830.38%
300963中洲特材19.72118.20+0.03+0.15%231564554.280.83%
600820隧道股份6.618.15+0.01+0.15%422812790.820.13%
603325博隆技术80.0814.25+0.12+0.15%1016813.370.30%
688293奥浦迈54.12162.75+0.08+0.15%3703.642003.2510.33%
605151西上海21.31-196.98+0.03+0.14%156753337.281.16%
603378亚士创能7.20-4.96+0.01+0.14%200131435.80.47%
600882妙可蓝多23.0157.39+0.03+0.13%257845989.150.51%
688230芯导科技71.6079.32+0.09+0.13%1959.351403.6420.17%
601825沪农商行8.656.74+0.01+0.12%409833546.670.04%
301289国缆检测60.5954.15+0.06+0.10%1505910.40.19%
301062上海艾录10.10-75.21+0.01+0.10%263552677.570.85%
688247宣泰医药10.4648.10+0.01+0.10%4266.64446.52270.09%
688351微电生理23.85214.75+0.02+0.08%9600.3982288.8580.77%
688063派能科技61.79293.88+0.05+0.08%9656.335980.6090.39%
600679上海凤凰13.08-92.29+0.01+0.08%107891409.140.31%
603690至纯科技27.78-125.80+0.02+0.07%212765903.630.56%
600741华域汽车19.158.74+0.01+0.05%207313969.160.07%
300999金龙鱼29.9342.48+0.01+0.03%257287688.180.47%
603207小方制药30.2722.80+0.01+0.03%33331011.630.61%
688217睿昂基因31.19-64.26+0.01+0.03%1524.45472.86450.27%
300892品渥食品32.10129.07+0.01+0.03%62982016.270.98%
600119长江投资7.12-42.270.000.00%11903845.770.33%
600170上海建工2.9512.930.000.00%49839114669.010.56%
600272开开实业13.97276.670.000.00%6812950.320.43%
600597光明乳业8.0115.940.000.00%146331172.050.11%
600612老凤祥44.5914.470.000.00%39491759.490.12%
600622光大嘉宝2.97-2.910.000.00%988312921.90.66%
600635大众公用6.2831.830.000.00%618893889.450.26%
600675中华企业2.9231.410.000.00%1143183320.780.19%
600748上实发展5.47-16.230.000.00%323441763.090.18%
600827百联股份9.1567.240.000.00%242312217.980.15%
601607上海医药17.2811.350.000.00%176963057.80.06%
002184海得控制13.24-42.670.000.00%114181510.710.48%
601866中远海发2.6820.860.000.00%1832414905.750.19%
002211ST宏达3.65-49.890.000.00%8979326.390.21%
002252上海莱士6.3423.040.000.00%351442225.540.05%
300008天海防务8.9552.700.000.00%53010447355.393.22%
002328新朋股份7.0936.660.000.00%266121883.460.47%
300074华平股份4.98-44.930.000.00%581732896.391.07%
002454松芝股份9.2528.010.000.00%248712297.650.40%
002561徐家汇8.99909.440.000.00%202261811.490.49%
300272开能健康7.5848.910.000.00%226251715.90.49%
603987康德莱9.4116.860.000.00%10531989.780.24%
603960克来机电24.55146.130.000.00%12934331572.874.93%
603056德邦股份--------------
603956威派格7.03-30.940.000.00%282591977.040.50%
688238和元生物7.23-15.950.000.00%10585.23766.37290.17%
920112巴兰仕38.1521.170.000.00%651248.90650.28%
688584上海合晶23.10104.78-0.01-0.04%7592.241756.5520.22%
688608恒玄科技208.5652.28-0.10-0.05%6421.1713395.180.38%
603341龙旗科技45.6741.32-0.03-0.07%2466411276.090.93%
603885吉祥航空14.8744.32-0.01-0.07%383985662.890.18%
603886元祖股份13.7626.12-0.01-0.07%137961887.350.57%
300380安硕信息41.25246.16-0.03-0.07%37001527.410.29%
603200上海洗霸81.08124.79-0.06-0.07%82226680.160.47%
688366昊海生科47.0928.26-0.04-0.08%1699.51799.92150.09%
301099雅创电子46.0964.87-0.04-0.09%48572236.260.54%
603648畅联股份10.7935.65-0.01-0.09%8205883.460.23%
688317之江生物21.28-28.43-0.02-0.09%9001.0591908.780.47%
600834申通地铁8.97120.09-0.01-0.11%8002716.380.17%
600636*ST国化8.91-10.98-0.01-0.11%10003887.950.23%
688505复旦张江8.87-146.71-0.01-0.11%43291.163839.810.61%
600676交运股份8.13-42.91-0.01-0.12%412153347.030.40%
600284浦东建设8.0721.00-0.01-0.12%367792967.220.38%
600650锦江在线15.7069.78-0.02-0.13%276204334.050.71%
688660电气风电14.15-18.14-0.02-0.14%29223.864145.4160.22%
601026道生天合19.8662.21-0.03-0.15%84781681.820.79%
300039上海凯宝6.5219.74-0.01-0.15%1501459802.911.64%
688133泰坦科技24.97286.08-0.04-0.16%6727.551686.3970.41%
603226菲林格尔29.14-217.90-0.05-0.17%78542300.540.22%
920414欧普泰17.48-57.26-0.03-0.17%425087540.2797.58%
002162悦心健康5.58-46.25-0.01-0.18%1106216150.431.20%
688385复旦微电82.85143.48-0.15-0.18%21388.817690.470.40%
600604市北高新5.52-175.57-0.01-0.18%15342846.330.11%
600420国药现代10.7815.31-0.02-0.19%146391579.360.12%
688062迈威生物-U36.96-15.59-0.07-0.19%16992.46328.0180.83%
600000浦发银行10.166.77-0.02-0.20%13914814114.720.04%
600643爱建集团4.89-13.18-0.01-0.20%317161548.910.20%
300153科泰电源34.00226.01-0.07-0.21%3847613111.491.21%
603214爱婴室18.6423.30-0.04-0.21%147382735.381.06%
300613富瀚微46.4970.19-0.10-0.21%106724965.930.49%
600824益民集团4.56256.98-0.01-0.22%590292682.680.56%
605208永茂泰13.1884.05-0.03-0.23%114081505.170.35%
605338巴比食品29.6526.02-0.07-0.24%34501021.720.14%
300462ST华铭12.0157.07-0.03-0.25%4251509.750.31%
600171上海贝岭31.3761.56-0.08-0.25%190595982.150.27%
300257开山股份18.6345.79-0.05-0.27%341276375.030.36%
688507索辰科技100.04246.63-0.27-0.27%3663.243685.0040.74%
603211晋拓股份22.1095.53-0.06-0.27%164733645.510.61%
002451摩恩电气10.28343.92-0.03-0.29%285792937.440.65%
601788光大证券16.9120.91-0.05-0.29%327855551.830.08%
300802矩子科技20.2966.16-0.06-0.29%63751293.60.33%
600833第一医药13.3843.26-0.04-0.30%104051388.780.47%
688073毕得医药60.1835.68-0.18-0.30%5605.253394.9671.30%
600818中路股份10.02-77.43-0.03-0.30%130691306.640.55%
600846同济科技13.0930.96-0.04-0.30%6982914.380.11%
605186健麾信息22.39341.32-0.07-0.31%93082079.90.68%
603196日播时尚25.27-141.58-0.08-0.32%3882976.610.16%
002022科华生物6.30-4.31-0.02-0.32%250001567.850.49%
600009上海机场31.2032.81-0.10-0.32%234297309.3110.11%
603121华培动力24.92385.45-0.08-0.32%4996412513.991.48%
301166优宁维33.93-154.69-0.11-0.32%2899981.420.51%
600619海立股份18.44298.99-0.06-0.32%273805055.180.35%
688121卓然股份12.2323.77-0.04-0.33%8557.591042.1680.42%
301563云汉芯城160.9991.78-0.53-0.33%18212936.971.31%
688018乐鑫科技163.4858.77-0.55-0.34%5249.748590.330.34%
301584建发致新29.3141.21-0.10-0.34%3066899.040.61%
600278东方创业8.7136.44-0.03-0.34%231532012.610.27%
600616金枫酒业5.64146.05-0.02-0.35%289521628.540.43%
600601方正科技11.09130.19-0.04-0.36%23367826004.070.56%
920541铁大科技13.5828.08-0.05-0.37%2001271.25530.22%
603131上海沪工24.43-226.04-0.09-0.37%221315417.710.66%
688682霍莱沃48.82446.98-0.18-0.37%3431.491681.6740.34%
603587地素时尚13.2624.13-0.05-0.38%6171816.310.13%
920799艾融软件45.08126.33-0.17-0.38%37141677.2680.31%
300225*ST金泰5.0486.25-0.02-0.40%12777646.480.27%
600508上海能源12.4426.06-0.05-0.40%144441792.170.20%
002027分众传媒7.4519.82-0.03-0.40%55341741371.450.38%
600732爱旭股份14.70-10.30-0.06-0.41%23340034655.991.29%
603501豪威集团117.3535.45-0.48-0.41%2804332917.770.23%
603296华勤技术84.8721.69-0.35-0.41%2325619768.980.41%
603918金桥信息16.61-125.54-0.07-0.42%375696246.081.03%
600689上海三毛14.23164.72-0.06-0.42%121091714.650.80%
601696中银证券13.8635.01-0.06-0.43%9028712547.890.33%
601328交通银行6.796.32-0.03-0.44%40204627304.360.15%
688180君实生物-U35.56-38.44-0.16-0.45%21268.797594.2820.28%
300286安科瑞27.6834.10-0.13-0.47%108033003.510.51%
600530交大昂立6.38193.74-0.03-0.47%211421342.190.27%
920961创远信科27.32268.25-0.13-0.47%75572072.5410.74%
600115中国东航6.29-69.99-0.03-0.47%34123721262.250.20%
601021春秋航空58.4528.53-0.28-0.48%77034483.850.08%
300059东方财富22.7828.42-0.11-0.48%515612117508.30.39%
688335复洁科技39.28-177.62-0.19-0.48%6171.272410.3950.42%
600958东方证券10.3317.01-0.05-0.48%10942311314.820.15%
688099晶晨股份81.1036.89-0.40-0.49%20341.3316537.330.48%
603192汇得科技26.3529.96-0.13-0.49%54781435.620.39%
688370丛麟科技30.11135.77-0.15-0.50%1430.18430.47420.33%
603899晨光股份27.7819.35-0.14-0.50%75702105.080.08%
688061灿瑞科技35.63-61.32-0.18-0.50%1857.42662.68850.41%
600629华建集团19.3663.07-0.10-0.51%332006439.750.35%
603713密尔克卫65.7317.33-0.34-0.51%74304870.50.47%
688163赛伦生物26.8963.88-0.14-0.52%8988.372402.0960.83%
603730岱美股份11.4939.57-0.06-0.52%849449799.750.40%
002269美邦服饰1.91-15.18-0.01-0.52%2025253867.070.81%
301060兰卫医学11.39-65.62-0.06-0.52%173101967.140.48%
603579荣泰健康24.5930.85-0.13-0.53%88892195.420.44%
600822上海物贸11.32229.32-0.06-0.53%117341325.90.30%
002858力盛体育16.96-89.82-0.09-0.53%293334953.582.00%
600630龙头股份9.14122.78-0.05-0.54%241862204.010.57%
605128上海沿浦38.2752.09-0.21-0.55%314612040.15%
603170宝立食品14.5423.12-0.08-0.55%137101982.840.34%
920139华岭股份21.25-201.15-0.12-0.56%74681590.2740.29%
688330宏力达47.1530.18-0.27-0.57%13762.016552.8820.98%
300915海融科技26.10421.63-0.15-0.57%3469903.720.60%
688336三生国健60.1242.69-0.35-0.58%8989.885434.9190.15%
688798艾为电子76.6550.67-0.45-0.58%9054.036957.9040.67%
688082盛美上海180.4752.17-1.07-0.59%6192.3311188.320.14%
600895张江高科40.4257.54-0.24-0.59%4045916412.270.26%
600606绿地控股1.68-1.05-0.01-0.59%3204925395.560.23%
301000肇民科技39.8767.13-0.24-0.60%71652858.910.31%
300253卫宁健康11.23-80.75-0.07-0.62%39242844603.832.15%
301525儒竞科技84.5051.91-0.53-0.62%27082305.31.15%
300609汇纳科技38.62-222.08-0.25-0.64%84223266.970.70%
002278神开股份13.90113.70-0.09-0.64%696669721.032.09%
000863三湘印象6.12-187.09-0.04-0.65%492083013.630.42%
300508维宏股份42.7553.42-0.28-0.65%71723078.60.88%
601968宝钢包装6.1040.71-0.04-0.65%520283170.640.41%
002527新时达16.60-45.60-0.11-0.66%360585986.840.68%
688019安集科技262.8859.13-1.75-0.66%711018738.660.42%
600072中船科技12.91-15.94-0.09-0.69%8514211011.730.79%
688521芯原股份237.33-226.23-1.67-0.70%47255.71111774.80.90%
688802沐曦股份-U510.60-210.00-3.75-0.73%3506.3317826.251.93%
300168万达信息6.74-18.17-0.05-0.74%795635376.160.55%
601211国泰海通19.9913.78-0.15-0.74%14804029685.660.11%
603499翔港科技23.9156.59-0.18-0.75%162113873.840.54%
002706良信股份10.6038.95-0.08-0.75%605956465.420.66%
688648中邮科技60.5413.87-0.46-0.75%3252.081974.8490.47%
601828美凯龙2.62-2.69-0.02-0.76%939292464.720.26%
600026中远海能17.0128.15-0.13-0.76%12293720966.530.35%
601611中国核建15.3526.97-0.12-0.78%10425016067.70.35%
601616广电电气5.11228.17-0.04-0.78%1148335886.621.35%
688435英方软件62.00-445.25-0.50-0.80%17538.2210933.823.13%
300236上海新阳78.4995.68-0.64-0.81%3160825006.091.13%
300378鼎捷数智49.5385.75-0.42-0.84%4100620430.971.52%
688220翱捷科技-U84.49-58.13-0.72-0.84%18377.9115563.450.50%
600611大众交通5.82159.75-0.05-0.85%1154326723.160.74%
603868飞科电器38.3437.08-0.34-0.88%37551440.550.09%
920300辰光医疗14.55-19.41-0.13-0.89%3301483.55690.50%
603777来伊份13.43-28.43-0.12-0.89%337044501.861.01%
001266宏英智能35.6092.02-0.32-0.89%197146992.553.39%
688368晶丰明源135.69269.38-1.25-0.91%5853.758010.6930.66%
301070开勒股份61.112004.71-0.58-0.94%28641755.30.48%
688085三友医疗21.02108.04-0.21-0.99%6625.271394.9470.21%
300226上海钢联29.3346.33-0.30-1.01%7822223003.572.55%
603580*ST艾艾14.24-1340.78-0.15-1.04%3534503.880.27%
688592司南导航48.25-80.95-0.51-1.05%4538.112199.4831.18%
300578会畅科技25.17299.90-0.27-1.06%323978190.6891.63%
603633徕木股份9.26245.26-0.10-1.07%364493379.930.85%
300170汉得信息24.95128.92-0.27-1.07%25753264861.62.64%
688160步科股份128.50191.20-1.43-1.10%4940.246360.6250.54%
603057紫燕食品27.5959.54-0.31-1.11%54251505.380.13%
601727上海电气8.74162.51-0.10-1.13%36491131958.810.29%
603039泛微网络50.9961.31-0.60-1.16%2208111325.940.85%
688615合合信息245.1177.09-2.89-1.17%8389.38920759.750.87%
688382益方生物-U23.15-115.14-0.28-1.20%31041.047247.6640.54%
605098行动教育49.4120.40-0.60-1.20%44152191.840.37%
002028思源电气205.4858.46-2.52-1.21%2294747424.190.38%
688071华依科技40.59-73.79-0.51-1.24%97913985.3411.15%
301315威士顿63.39129.04-0.82-1.28%101516473.452.74%
300899*ST凯鑫33.8197.23-0.44-1.28%1711579.680.42%
300061旗天科技11.12-33.00-0.15-1.33%11761713248.921.89%
601872招商轮船12.1519.47-0.17-1.38%31540738335.440.39%
600097开创国际12.5928.80-0.18-1.41%385584837.11.60%
688012中微公司345.51113.04-4.98-1.42%21780.9875379.020.35%
603786科博达68.2732.34-1.00-1.44%73085010.770.18%
603718海利生物5.3220.24-0.08-1.48%808004301.681.25%
688710益诺思60.9742043.82-0.92-1.49%1621.05999.86880.18%
603728鸣志电器70.80368.53-1.12-1.56%1726712270.810.41%
603108润达医疗16.37-62.61-0.26-1.56%6806311158.491.13%
603895天永智能33.92-24.73-0.56-1.62%91983122.570.85%
688123聚辰股份146.5358.16-2.48-1.66%14828.2621813.140.94%
600608*ST沪科3.52-240.45-0.06-1.68%17096603.490.54%
600605汇通能源28.60256.79-0.49-1.68%54671576.950.27%
688680海优新材63.60-10.32-1.10-1.70%11474.267351.8621.37%
601601中国太保44.188.12-0.77-1.71%7346432606.650.11%
688691灿芯股份135.33-140.71-2.37-1.72%15908.1221503.372.23%
688155先惠技术89.8047.26-1.60-1.75%8892.678031.1580.70%
603683晶华新材24.46110.79-0.44-1.77%205335046.620.71%
688129东来技术24.0032.71-0.45-1.84%5564.191337.4540.46%
688585上纬新材135.36648.59-2.56-1.86%7345.749979.3520.18%
605598上海港湾60.99237.35-1.17-1.88%1697310442.780.70%
600637东方明珠11.7180.08-0.23-1.93%40489747580.961.20%
600661昂立教育11.08-146.29-0.22-1.95%289283213.061.01%
688392骄成超声128.3593.16-2.57-1.96%5307.486872.9520.46%
002605姚记科技26.9422.28-0.55-2.00%6080716407.071.80%
688372伟测科技122.6668.06-2.53-2.02%12027.314920.720.81%
600754锦江酒店27.5953.35-0.58-2.06%3900510746.910.43%
603232格尔软件26.18649.55-0.57-2.13%8913223495.23.85%
002565顺灏股份16.18302.52-0.37-2.24%37394961126.773.53%
603009北特科技51.25171.86-1.21-2.31%2916014981.370.86%
603083剑桥科技102.08131.27-2.51-2.40%6220864312.122.26%
301001凯淳股份34.96307.91-0.89-2.48%168405917.033.37%
601519大智慧12.18-816.43-0.32-2.56%18022422180.360.91%
605136丽人丽妆11.75-142.17-0.31-2.57%648257655.91.62%
603037凯众股份16.5250.54-0.48-2.82%327325463.281.23%
301257普蕊斯69.4645.15-2.03-2.84%86156002.751.14%
600841动力新科10.65-13.62-0.34-3.09%13527114505.081.30%
600640国脉文化14.68543.60-0.47-3.10%12557718491.371.58%
688766普冉股份253.14295.76-8.31-3.18%25056.9764026.071.69%
688110东芯股份130.32-314.97-4.38-3.25%81437.54106726.21.84%
601231环旭电子36.5447.10-1.26-3.33%20188275245.540.85%
688202美迪西65.81-38.13-2.40-3.52%15750.8710466.561.17%
688008澜起科技170.1899.86-7.32-4.12%146244.9250085.21.28%
600825新华传媒6.90166.63-0.32-4.43%24909017387.392.38%
301228实朴检测42.63-75.40-1.99-4.46%2626011440.472.20%
600088中视传媒18.68-95.93-1.33-6.65%15262729046.933.84%
601595上海电影32.90120.81-2.88-8.05%318386109716.97.10%

转至外高桥（600648）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。