|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺唯赞(688105)研究和试验发展上涨家数:28下跌家数:2平均涨幅:+3.19%平均换手:3.49%总成交额:148.83亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 65.10 | -28.41 | +6.65 | +11.38% | 92396.7 | 56705.64 | 6.88% | | 603127 | 昭衍新药 | 33.93 | 65.68 | +2.60 | +8.30% | 416045 | 136908 | 6.60% | | 300759 | 康龙化成 | 30.78 | 29.29 | +1.82 | +6.28% | 609802 | 181915.7 | 4.30% | | 688621 | 阳光诺和 | 70.97 | 59.21 | +3.93 | +5.86% | 41179.5 | 28419.56 | 3.68% | | 300149 | 睿智医药 | 13.36 | -34.23 | +0.73 | +5.78% | 456476 | 58954.6 | 9.18% | | 603259 | 药明康德 | 96.46 | 20.66 | +4.96 | +5.42% | 615405 | 580885.9 | 2.48% | | 688046 | 药康生物 | 17.39 | 64.63 | +0.88 | +5.33% | 48461.11 | 8186.671 | 1.18% | | 688131 | 皓元医药 | 55.29 | 47.44 | +2.43 | +4.60% | 54534.76 | 29658.64 | 2.57% | | 300725 | 药石科技 | 47.70 | 49.27 | +1.90 | +4.15% | 140703 | 65607.7 | 8.34% | | 301080 | 百普赛斯 | 56.40 | 70.78 | +2.24 | +4.14% | 25516 | 14258.32 | 2.01% | | 600645 | 中源协和 | 27.42 | 145.42 | +0.93 | +3.51% | 179544 | 48795.07 | 3.84% | | 301257 | 普蕊斯 | 40.60 | 35.20 | +1.25 | +3.18% | 22133 | 8840.729 | 2.94% | | 688293 | 奥浦迈 | 56.84 | 399.84 | +1.74 | +3.16% | 10761 | 6017.549 | 1.39% | | 300347 | 泰格医药 | 69.09 | 177.29 | +2.07 | +3.09% | 139186 | 94103.71 | 2.46% | | 301047 | 义翘神州 | 73.91 | 89.19 | +2.19 | +3.05% | 18572 | 13626.3 | 1.55% | | 688238 | 和元生物 | 7.82 | -14.97 | +0.21 | +2.76% | 111410.6 | 8623.817 | 1.74% | | 301333 | 诺思格 | 56.37 | 38.01 | +1.51 | +2.75% | 24047 | 13431.71 | 4.21% | | 688222 | 成都先导 | 22.78 | 138.92 | +0.50 | +2.24% | 105604.9 | 23638.71 | 2.64% | | 688073 | 毕得医药 | 58.45 | 43.53 | +1.05 | +1.83% | 8802.818 | 5111.732 | 2.04% | | 688710 | 益诺思 | 42.95 | 62.92 | +0.76 | +1.80% | 14302.98 | 6068.956 | 5.07% | | 301230 | 泓博医药 | 37.59 | 206.66 | +0.64 | +1.73% | 49285 | 18220.67 | 6.41% | | 688137 | 近岸蛋白 | 46.60 | -51.42 | +0.77 | +1.68% | 6565.409 | 3024.025 | 2.01% | | 688133 | 泰坦科技 | 28.30 | 296.13 | +0.46 | +1.65% | 34312.68 | 9584.847 | 2.09% | | 301520 | 万邦医药 | 47.48 | 46.76 | +0.68 | +1.45% | 10378 | 4870.14 | 4.63% | | 688105 | 诺唯赞 | 26.01 | -483.41 | +0.28 | +1.09% | 18321.04 | 4727.866 | 0.46% | | 300404 | 博济医药 | 11.17 | 266.43 | +0.12 | +1.09% | 145279 | 15986.78 | 5.18% | | 688179 | 阿拉丁 | 15.31 | 48.11 | +0.06 | +0.39% | 47880.75 | 7309.123 | 1.44% | | 600721 | 百花医药 | 8.11 | 75.03 | +0.03 | +0.37% | 94783 | 7643.43 | 2.47% | | 301096 | 百诚医药 | 60.21 | -51.08 | -0.30 | -0.50% | 32235 | 19432.43 | 2.96% | | 688265 | 南模生物 | 48.42 | 204.88 | -0.87 | -1.77% | 15992.68 | 7713.163 | 2.05% |
|