|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺唯赞(688105)研究和试验发展上涨家数:7下跌家数:24平均涨幅:-0.71%平均换手:0.34%总成交额:8.98亿元 更新时间：2026-01-16 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 14.77 | 58.52 | +0.23 | +1.58% | 11369.66 | 1667.728 | 0.34% | | 688265 | 南模生物 | 51.01 | 82.07 | +0.69 | +1.37% | 813.54 | 417.148 | 0.10% | | 688621 | 阳光诺和 | 76.51 | 64.43 | +0.96 | +1.27% | 1554.36 | 1188.051 | 0.14% | | 301096 | 百诚医药 | 58.72 | -34.07 | +0.20 | +0.34% | 1039 | 610.87 | 0.13% | | 603259 | 药明康德 | 103.81 | 20.66 | +0.25 | +0.24% | 22034 | 22808.16 | 0.09% | | 688293 | 奥浦迈 | 58.78 | 154.72 | +0.05 | +0.09% | 843.95 | 493.4986 | 0.07% | | 301047 | 义翘神州 | 79.31 | 72.65 | +0.05 | +0.06% | 941 | 747.38 | 0.08% | | 688796 | 百奥赛图 | 68.87 | 123.14 | -0.03 | -0.04% | 1734.47 | 1197.723 | 0.48% | | 301520 | 万邦医药 | 45.00 | 73.45 | -0.06 | -0.13% | 1162 | 525.56 | 0.53% | | 688133 | 泰坦科技 | 26.59 | 304.64 | -0.04 | -0.15% | 3637.25 | 969.2545 | 0.22% | | 688105 | 诺唯赞 | 22.26 | -298.75 | -0.04 | -0.18% | 773.11 | 172.8978 | 0.02% | | 600645 | 中源协和 | 27.21 | 170.35 | -0.06 | -0.22% | 3744 | 1021.07 | 0.08% | | 300759 | 康龙化成 | 32.69 | 38.43 | -0.09 | -0.27% | 15395 | 5031.52 | 0.11% | | 300347 | 泰格医药 | 62.58 | 88.02 | -0.18 | -0.29% | 2937 | 1841.84 | 0.05% | | 688046 | 药康生物 | 19.00 | 64.11 | -0.07 | -0.37% | 2237.87 | 424.106 | 0.05% | | 688073 | 毕得医药 | 71.35 | 42.30 | -0.28 | -0.39% | 317.88 | 226.8926 | 0.07% | | 301080 | 百普赛斯 | 60.25 | 58.30 | -0.25 | -0.41% | 573 | 345.96 | 0.05% | | 688202 | 美迪西 | 70.65 | -40.94 | -0.33 | -0.46% | 1515 | 1074.108 | 0.11% | | 600721 | 百花医药 | 9.70 | 74.30 | -0.05 | -0.51% | 33684 | 3268.15 | 0.88% | | 688131 | 皓元医药 | 84.62 | 60.86 | -0.62 | -0.73% | 1314.42 | 1116.607 | 0.06% | | 688238 | 和元生物 | 7.59 | -16.75 | -0.06 | -0.78% | 8252.83 | 629.6441 | 0.13% | | 688710 | 益诺思 | 63.03 | 43464.35 | -0.53 | -0.83% | 1218.25 | 774.9627 | 0.13% | | 300404 | 博济医药 | 11.24 | 584.87 | -0.10 | -0.88% | 19523 | 2202.41 | 0.70% | | 688137 | 近岸蛋白 | 47.59 | -51.37 | -0.47 | -0.98% | 862.11 | 412.9764 | 0.26% | | 603127 | 昭衍新药 | 42.32 | 140.89 | -0.50 | -1.17% | 9074 | 3826.13 | 0.14% | | 300725 | 药石科技 | 46.19 | 53.69 | -0.71 | -1.51% | 12235 | 5668.33 | 0.60% | | 301333 | 诺思格 | 74.78 | 47.71 | -1.21 | -1.59% | 5961 | 4464.09 | 1.04% | | 688222 | 成都先导 | 36.80 | 129.22 | -0.60 | -1.60% | 19810.96 | 7285.971 | 0.49% | | 301257 | 普蕊斯 | 68.08 | 44.25 | -1.71 | -2.45% | 4565 | 3155.05 | 0.61% | | 300149 | 睿智医药 | 11.69 | -36.91 | -0.38 | -3.15% | 42492 | 4971.84 | 0.90% | | 301230 | 泓博医药 | 48.55 | 185.22 | -4.06 | -7.72% | 22968 | 11235.55 | 1.83% |
|