|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺唯赞(688105)江苏省上涨家数:369下跌家数:333平均涨幅:+0.65%平均换手:4.79%总成交额:3236.62亿元 更新时间：2026-01-16 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54921 | 26783.74 | 5.24% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 56957.61 | 41356.83 | 4.21% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 796848.9 | 61580.35 | 15.94% | | 301266 | 宇邦新材 | 44.71 | 109.41 | +6.33 | +16.49% | 139126 | 59390.92 | 13.33% | | 688478 | 晶升股份 | 45.48 | -529.15 | +4.71 | +11.55% | 140314.8 | 62640.64 | 13.57% | | 300777 | 中简科技 | 45.47 | 48.18 | +4.22 | +10.23% | 479354 | 214419.8 | 11.32% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 359950 | 65742.48 | 24.10% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 79702 | 13507.44 | 1.77% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 410358 | 90378.36 | 7.40% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 336480 | 158756.7 | 12.41% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137931 | 67491.79 | 7.34% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29522 | 26258.3 | 2.95% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1958947 | 922949.8 | 10.95% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1770949 | 798482.5 | 11.67% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 239877 | 101545.5 | 10.53% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54809 | 87271.2 | 2.57% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 308035 | 302059.1 | 6.04% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 3124939 | 286231.4 | 14.94% | | 300809 | 华辰装备 | 40.90 | 219.54 | +3.53 | +9.45% | 167948 | 67121.88 | 11.15% | | 300707 | 威唐工业 | 18.95 | 141.86 | +1.62 | +9.35% | 336749 | 61205.11 | 23.50% | | 300836 | 佰奥智能 | 64.20 | 99.27 | +5.32 | +9.04% | 38417 | 23882.88 | 6.08% | | 300342 | 天银机电 | 55.57 | 397.65 | +4.60 | +9.02% | 823848 | 456925.8 | 19.67% | | 300757 | 罗博特科 | 316.22 | -646.01 | +26.06 | +8.98% | 124381 | 387633.1 | 8.26% | | 688017 | 绿的谐波 | 218.83 | 440.85 | +17.96 | +8.94% | 153075.1 | 331925.8 | 8.35% | | 688257 | 新锐股份 | 45.50 | 54.35 | +3.72 | +8.90% | 91684.07 | 40340.35 | 3.63% | | 300169 | 天晟新材 | 7.09 | -15.39 | +0.56 | +8.58% | 770156.9 | 56679.94 | 25.52% | | 603800 | 洪田股份 | 52.19 | 115.13 | +4.10 | +8.53% | 100943 | 51276.78 | 4.85% | | 688535 | 华海诚科 | 125.33 | 477.58 | +9.64 | +8.33% | 76093.07 | 92391.19 | 14.51% | | 300555 | ST路通 | 16.08 | -55.79 | +1.15 | +7.70% | 56444 | 8763.46 | 2.85% | | 300819 | 聚杰微纤 | 39.43 | 99.61 | +2.80 | +7.64% | 151677 | 60687.7 | 11.26% | | 300751 | 迈为股份 | 237.04 | 79.74 | +16.26 | +7.36% | 138407 | 322267 | 7.16% | | 688516 | 奥特维 | 64.27 | 39.82 | +4.39 | +7.33% | 175854.2 | 109426.2 | 5.59% | | 688720 | 艾森股份 | 86.67 | 173.12 | +5.90 | +7.30% | 70604.08 | 59872.18 | 12.52% | | 688503 | 聚和材料 | 85.00 | 87.20 | +5.54 | +6.97% | 236033.7 | 194530.3 | 11.75% | | 300421 | 力星股份 | 34.55 | 180.88 | +2.19 | +6.77% | 382549 | 131324.1 | 16.61% | | 603185 | 弘元绿能 | 29.16 | -23.94 | +1.81 | +6.62% | 426231 | 121790 | 6.28% | | 300304 | 云意电气 | 12.32 | 25.45 | +0.73 | +6.30% | 532117 | 64790.5 | 6.22% | | 688661 | 和林微纳 | 86.04 | 337.96 | +5.09 | +6.29% | 125756.5 | 107938.4 | 8.28% | | 601700 | 风范股份 | 6.16 | 257.54 | +0.36 | +6.21% | 1503539 | 93191.63 | 13.16% | | 603090 | 宏盛股份 | 78.43 | 118.89 | +4.53 | +6.13% | 71234 | 55293.52 | 7.12% | | 688689 | 银河微电 | 31.37 | 55.22 | +1.81 | +6.12% | 68132.94 | 21061.66 | 5.29% | | 301076 | 新瀚新材 | 49.29 | 131.18 | +2.82 | +6.07% | 147619 | 71858.2 | 13.44% | | 688003 | 天准科技 | 67.61 | 106.65 | +3.84 | +6.02% | 78452.98 | 53155.39 | 4.04% | | 688536 | 思瑞浦 | 178.05 | 892.21 | +9.55 | +5.67% | 53782.76 | 94078.3 | 4.06% | | 002546 | 新联电子 | 8.27 | 9.87 | +0.44 | +5.62% | 2238342 | 189963.2 | 27.94% | | 300885 | 海昌新材 | 30.17 | 109.93 | +1.60 | +5.60% | 254211 | 76775.82 | 15.22% | | 605288 | 凯迪股份 | 115.57 | 184.25 | +6.11 | +5.58% | 18733 | 21520.08 | 2.67% | | 301285 | 鸿日达 | 70.31 | -260.22 | +3.66 | +5.49% | 42442 | 29522.18 | 5.41% | | 688515 | 裕太微-U | 120.10 | -50.77 | +6.15 | +5.40% | 31536.07 | 37133.35 | 6.33% | | 688097 | 博众精工 | 40.85 | 38.26 | +2.09 | +5.39% | 102433.1 | 41238.47 | 2.30% | | 000551 | 创元科技 | 15.95 | 30.03 | +0.81 | +5.35% | 691015.1 | 108988 | 14.31% | | 000700 | 模塑科技 | 14.21 | 28.22 | +0.71 | +5.26% | 941275.1 | 134554.6 | 10.25% | | 603115 | 海星股份 | 22.00 | 26.09 | +1.09 | +5.21% | 98437 | 21513.51 | 4.07% | | 688147 | 微导纳米 | 79.08 | 112.40 | +3.86 | +5.13% | 119548.3 | 92982.18 | 2.59% | | 301179 | 泽宇智能 | 17.86 | 49.85 | +0.87 | +5.12% | 142275 | 25224.13 | 5.99% | | 300279 | 和晶科技 | 8.01 | 60.38 | +0.39 | +5.12% | 396138 | 31154.92 | 8.14% | | 002077 | 大港股份 | 16.66 | 217.66 | +0.80 | +5.04% | 655630 | 107834.6 | 11.30% | | 688711 | 宏微科技 | 32.73 | -530.68 | +1.56 | +5.00% | 138245 | 44668.94 | 6.49% | | 603389 | *ST亚振 | 48.37 | -133.79 | +2.30 | +4.99% | 26618 | 12699.24 | 1.01% | | 300331 | 苏大维格 | 48.29 | -203.10 | +2.28 | +4.96% | 439506 | 209978.9 | 20.91% | | 300842 | 帝科股份 | 87.75 | 132.03 | +4.14 | +4.95% | 192109 | 164502.6 | 14.82% | | 601100 | 恒立液压 | 118.19 | 56.51 | +5.55 | +4.93% | 149050 | 175680 | 1.11% | | 301045 | 天禄科技 | 35.75 | 121.65 | +1.66 | +4.87% | 70677 | 25235.63 | 11.05% | | 688295 | 中复神鹰 | 33.92 | -574.80 | +1.56 | +4.82% | 115156.6 | 38698.93 | 1.28% | | 688300 | 联瑞新材 | 67.76 | 57.11 | +3.11 | +4.81% | 83208.8 | 55357.56 | 3.45% | | 002484 | 江海股份 | 31.43 | 38.46 | +1.44 | +4.80% | 413520 | 129100.1 | 5.04% | | 688605 | 先锋精科 | 72.73 | 73.34 | +3.29 | +4.74% | 121101 | 87938.78 | 11.18% | | 605183 | 确成股份 | 21.35 | 15.89 | +0.95 | +4.66% | 70256 | 14899.23 | 1.70% | | 603355 | 莱克电气 | 37.07 | 21.85 | +1.63 | +4.60% | 71430 | 26041.5 | 1.25% | | 603005 | 晶方科技 | 30.56 | 58.27 | +1.34 | +4.59% | 717628.9 | 216424.6 | 11.00% | | 603013 | 亚普股份 | 25.20 | 23.77 | +1.10 | +4.56% | 85151 | 21281.31 | 1.66% | | 300580 | 贝斯特 | 26.92 | 44.90 | +1.15 | +4.46% | 154004 | 41008.92 | 3.27% | | 301329 | 信音电子 | 26.60 | 64.50 | +1.13 | +4.44% | 136910 | 35833.96 | 31.84% | | 688001 | 华兴源创 | 33.52 | -50.72 | +1.42 | +4.42% | 73696.24 | 24482.52 | 1.65% | | 301226 | 祥明智能 | 33.80 | 128.83 | +1.42 | +4.39% | 50025 | 16760.92 | 4.60% | | 300128 | 锦富技术 | 8.18 | -38.79 | +0.34 | +4.34% | 934182 | 75543.41 | 7.20% | | 600889 | 南京化纤 | 16.90 | -18.12 | +0.70 | +4.32% | 188237 | 31872.04 | 5.14% | | 001400 | 江顺科技 | 117.37 | 63.46 | +4.81 | +4.27% | 38694 | 44941.5 | 25.80% | | 603915 | 国茂股份 | 18.19 | 44.19 | +0.74 | +4.24% | 128165 | 23095.18 | 1.95% | | 688192 | 迪哲医药-U | 67.73 | -36.01 | +2.73 | +4.20% | 49590.06 | 33720.57 | 1.09% | | 300416 | 苏试试验 | 19.01 | 40.30 | +0.76 | +4.16% | 395172 | 74486.62 | 7.83% | | 603416 | 信捷电气 | 64.57 | 43.28 | +2.57 | +4.15% | 73061 | 47028.73 | 5.25% | | 300806 | 斯迪克 | 36.51 | 356.83 | +1.44 | +4.11% | 266380 | 97137.7 | 8.42% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.38 | +4.03% | 733518 | 70990.79 | 10.33% | | 002409 | 雅克科技 | 96.39 | 49.92 | +3.71 | +4.00% | 263588 | 252240.6 | 8.28% | | 688757 | 胜科纳米 | 30.75 | 149.17 | +1.15 | +3.89% | 41069.68 | 12453.53 | 11.72% | | 603890 | 春秋电子 | 16.35 | 24.74 | +0.61 | +3.88% | 343582 | 55477.36 | 7.54% | | 300709 | 精研科技 | 49.81 | 54.26 | +1.84 | +3.84% | 159214 | 78775.34 | 10.67% | | 002081 | 金螳螂 | 3.84 | 22.29 | +0.14 | +3.78% | 868884 | 33256.7 | 3.29% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 413855 | 22915.33 | 5.77% | | 688286 | 敏芯股份 | 85.60 | 97.14 | +3.09 | +3.74% | 33388.22 | 28217.79 | 5.96% | | 301591 | 肯特股份 | 45.15 | 52.83 | +1.62 | +3.72% | 56234 | 25081.99 | 16.57% | | 605319 | 无锡振华 | 23.04 | 18.09 | +0.81 | +3.64% | 74082 | 16907.33 | 2.46% | | 603380 | 易德龙 | 39.59 | 28.70 | +1.39 | +3.64% | 45769 | 17854.93 | 2.85% | | 603291 | 联合水务 | 11.68 | 60.75 | +0.41 | +3.64% | 86599 | 10010.74 | 6.66% | | 688702 | 盛科通信-U | 133.26 | 3158.22 | +4.66 | +3.62% | 54174.48 | 70811.95 | 2.67% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 628578 | 25070.04 | 12.28% | | 301181 | 标榜股份 | 45.27 | 42.43 | +1.56 | +3.57% | 27441 | 12316.11 | 3.07% | | 688205 | 德科立 | 153.50 | 378.02 | +5.26 | +3.55% | 123319.5 | 187967.2 | 7.79% | | 301560 | 众捷汽车 | 36.03 | 49.24 | +1.23 | +3.53% | 35404 | 12639.23 | 14.56% | | 603286 | 日盈电子 | 70.29 | -495.71 | +2.38 | +3.50% | 97598 | 68694.66 | 8.46% | | 301180 | 万祥科技 | 18.54 | -262.62 | +0.62 | +3.46% | 88131 | 16183.57 | 5.37% | | 688502 | 茂莱光学 | 422.00 | 392.82 | +14.10 | +3.46% | 14880.23 | 61940.94 | 8.86% | | 300265 | 通光线缆 | 14.08 | 243.69 | +0.46 | +3.38% | 636448 | 91761.79 | 13.62% | | 300660 | 江苏雷利 | 55.41 | 77.82 | +1.81 | +3.38% | 186903 | 103615.6 | 4.18% | | 300385 | 雪浪环境 | 7.06 | -5.00 | +0.23 | +3.37% | 177308 | 12421.5 | 6.10% | | 300549 | 优德精密 | 19.80 | 271.88 | +0.63 | +3.29% | 47754 | 9319.8 | 4.73% | | 688226 | 威腾电气 | 41.41 | -15554.19 | +1.29 | +3.22% | 61304.48 | 25332.81 | 3.25% | | 300644 | 南京聚隆 | 37.14 | 31.86 | +1.14 | +3.17% | 60440 | 22315.46 | 6.93% | | 605133 | 嵘泰股份 | 34.99 | 53.42 | +1.07 | +3.15% | 105600 | 36566.99 | 3.74% | | 301421 | 波长光电 | 109.77 | 398.10 | +3.27 | +3.07% | 83274 | 91152.13 | 17.98% | | 003032 | *ST传智 | 6.76 | -26.88 | +0.20 | +3.05% | 93587 | 6294.41 | 3.39% | | 688386 | 泛亚微透 | 92.17 | 68.05 | +2.72 | +3.04% | 15650.71 | 14300.09 | 1.72% | | 688698 | 伟创电气 | 99.10 | 81.83 | +2.92 | +3.04% | 69436.53 | 69481.08 | 3.24% | | 688488 | 艾迪药业 | 21.60 | -104.35 | +0.62 | +2.96% | 284633.8 | 58593.21 | 6.76% | | 301310 | 鑫宏业 | 41.88 | 49.87 | +1.20 | +2.95% | 18288 | 7616.94 | 3.64% | | 301611 | 珂玛科技 | 138.90 | 183.69 | +3.95 | +2.93% | 174977 | 243516 | 11.94% | | 920533 | 骏创科技 | 31.30 | 152.14 | +0.89 | +2.93% | 52379 | 16482.27 | 7.25% | | 688531 | 日联科技 | 77.89 | 79.09 | +2.19 | +2.89% | 43170.25 | 33312.99 | 4.04% | | 603829 | 洛凯股份 | 26.75 | 43.85 | +0.75 | +2.88% | 146433 | 39338.85 | 7.86% | | 300141 | 和顺电气 | 17.88 | -101.94 | +0.50 | +2.88% | 338471 | 63688.61 | 13.29% | | 300260 | 新莱应材 | 61.21 | 143.84 | +1.71 | +2.87% | 421153 | 260489.5 | 14.64% | | 920593 | 鼎智科技 | 36.62 | 202.75 | +1.02 | +2.87% | 44044 | 16106.22 | 2.73% | | 300507 | 苏奥传感 | 10.08 | 70.92 | +0.28 | +2.86% | 353799 | 35297.67 | 4.57% | | 002471 | 中超控股 | 7.58 | -262.21 | +0.21 | +2.85% | 2756470 | 210751.5 | 20.53% | | 301040 | 中环海陆 | 32.23 | -21.14 | +0.89 | +2.84% | 73069 | 23722.02 | 7.75% | | 002747 | 埃斯顿 | 25.45 | -31.01 | +0.70 | +2.83% | 355984 | 90221.96 | 4.55% | | 600522 | 中天科技 | 18.55 | 22.09 | +0.51 | +2.83% | 1667625 | 311840.1 | 4.89% | | 600487 | 亨通光电 | 25.61 | 22.32 | +0.70 | +2.81% | 1414802 | 362093 | 5.79% | | 603629 | 利通电子 | 30.10 | 42.04 | +0.82 | +2.80% | 145922 | 42803.11 | 5.69% | | 301125 | 腾亚精工 | 20.30 | 468.33 | +0.55 | +2.78% | 37094 | 7494.03 | 3.23% | | 002553 | 南方精工 | 27.94 | 28.66 | +0.75 | +2.76% | 241698 | 67428.47 | 9.64% | | 301389 | 隆扬电子 | 52.78 | 134.45 | +1.40 | +2.72% | 79416 | 41460.77 | 9.39% | | 605376 | 博迁新材 | 63.00 | 107.03 | +1.67 | +2.72% | 64572 | 40697.14 | 2.47% | | 605089 | 味知香 | 26.78 | 50.83 | +0.70 | +2.68% | 25566 | 6759.05 | 1.85% | | 300959 | 线上线下 | 103.30 | 387.57 | +2.69 | +2.67% | 60855 | 61922.66 | 11.62% | | 002015 | 协鑫能科 | 11.19 | 28.15 | +0.29 | +2.66% | 487208 | 53888.42 | 3.00% | | 300623 | 捷捷微电 | 29.66 | 50.64 | +0.76 | +2.63% | 299639 | 88138.69 | 3.90% | | 300373 | 扬杰科技 | 71.20 | 29.60 | +1.81 | +2.61% | 191995 | 136054.5 | 3.54% | | 605099 | 共创草坪 | 41.55 | 26.43 | +1.05 | +2.59% | 17514 | 7213.76 | 0.44% | | 688218 | 江苏北人 | 23.95 | 693.80 | +0.59 | +2.53% | 39971.05 | 9491.58 | 3.37% | | 301656 | 联合动力 | 28.06 | 58.39 | +0.69 | +2.52% | 140240 | 39148.62 | 8.40% | | 920100 | 三协电机 | 72.00 | 88.22 | +1.73 | +2.46% | 31544 | 22966.99 | 18.45% | | 300907 | 康平科技 | 30.56 | 44.00 | +0.73 | +2.45% | 28492 | 8656.86 | 2.97% | | 300975 | 商络电子 | 13.86 | 60.01 | +0.33 | +2.44% | 393878 | 54300.09 | 8.00% | | 603212 | 赛伍技术 | 15.20 | -21.70 | +0.36 | +2.43% | 509839 | 76860.95 | 11.65% | | 300258 | 精锻科技 | 14.38 | 62.09 | +0.34 | +2.42% | 269469 | 38530.22 | 4.73% | | 301559 | 中集环科 | 17.78 | 47.77 | +0.42 | +2.42% | 86936 | 15534.57 | 9.66% | | 688381 | 帝奥微 | 25.04 | -69.10 | +0.59 | +2.41% | 51400.85 | 12803.86 | 2.68% | | 688508 | 芯朋微 | 64.69 | 40.08 | +1.51 | +2.39% | 57663.38 | 37033.72 | 4.39% | | 002559 | 亚威股份 | 10.72 | 78.35 | +0.25 | +2.39% | 356386 | 37959.83 | 7.12% | | 301229 | 纽泰格 | 21.48 | 100.87 | +0.50 | +2.38% | 67378 | 14425.13 | 5.21% | | 688697 | 纽威数控 | 16.35 | 24.61 | +0.38 | +2.38% | 57238.82 | 9332.431 | 1.25% | | 301061 | 匠心家居 | 92.59 | 22.27 | +2.11 | +2.33% | 14417 | 13232.8 | 0.99% | | 920509 | 同惠电子 | 40.21 | 96.38 | +0.91 | +2.32% | 66239 | 26631.56 | 7.92% | | 002079 | 苏州固锝 | 10.21 | 85.49 | +0.23 | +2.30% | 404267 | 40951.99 | 4.99% | | 603666 | 亿嘉和 | 32.78 | -37.39 | +0.73 | +2.28% | 81619 | 26689.94 | 3.97% | | 300873 | 海晨股份 | 24.33 | 20.06 | +0.54 | +2.27% | 76968 | 18510.32 | 4.61% | | 605389 | 长龄液压 | 78.74 | 99.93 | +1.74 | +2.26% | 11539 | 9061.02 | 0.85% | | 688700 | 东威科技 | 38.65 | 133.74 | +0.85 | +2.25% | 83658.83 | 32069.58 | 2.80% | | 603400 | 华之杰 | 57.48 | 35.42 | +1.26 | +2.24% | 12836 | 7326.7 | 6.42% | | 688259 | 创耀科技 | 44.87 | 60.89 | +0.98 | +2.23% | 34674 | 15451.64 | 3.10% | | 300394 | 天孚通信 | 198.00 | 84.00 | +4.32 | +2.23% | 451321 | 895836.6 | 5.82% | | 688693 | 锴威特 | 41.34 | -28.16 | +0.90 | +2.23% | 18174.01 | 7403.427 | 4.67% | | 300554 | 三超新材 | 24.89 | -25.02 | +0.54 | +2.22% | 54763 | 13548.17 | 6.92% | | 603203 | 快克智能 | 37.97 | 38.88 | +0.82 | +2.21% | 64237 | 24198.9 | 2.58% | | 301186 | 超达装备 | 50.05 | 30.87 | +1.07 | +2.18% | 16461 | 8159.74 | 2.18% | | 300856 | 科思股份 | 14.09 | 53.09 | +0.30 | +2.18% | 89739 | 12467.02 | 1.95% | | 600406 | 国电南瑞 | 24.31 | 24.44 | +0.51 | +2.14% | 2979217 | 746546.2 | 3.73% | | 603092 | 德力佳 | 67.80 | 34.69 | +1.40 | +2.11% | 23715 | 15996.19 | 7.09% | | 603988 | 中电电机 | 29.63 | 163.94 | +0.61 | +2.10% | 189493 | 55524.21 | 8.06% | | 301491 | 汉桑科技 | 59.67 | 35.24 | +1.22 | +2.09% | 16757 | 9956.83 | 6.19% | | 301160 | 翔楼新材 | 72.25 | 36.89 | +1.46 | +2.06% | 31974 | 23063.9 | 4.41% | | 603486 | 科沃斯 | 83.79 | 30.15 | +1.69 | +2.06% | 70402 | 58877.59 | 1.23% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.06 | +2.05% | 1151978 | 34352.07 | 4.96% | | 688800 | 瑞可达 | 86.50 | 58.85 | +1.70 | +2.00% | 125148.9 | 109735.7 | 6.08% | | 002808 | *ST恒久 | 5.11 | -25.11 | +0.10 | +2.00% | 32897 | 1674.2 | 1.99% | | 688052 | 纳芯微 | 175.04 | -209.83 | +3.31 | +1.93% | 37786.41 | 65408.26 | 2.65% | | 002576 | 通达动力 | 17.99 | 35.06 | +0.34 | +1.93% | 74467 | 13306.9 | 4.60% | | 300382 | 斯莱克 | 15.38 | -92.90 | +0.29 | +1.92% | 169758 | 25974.16 | 2.62% | | 300982 | 苏文电能 | 23.09 | 529.14 | +0.43 | +1.90% | 158645 | 36300.89 | 8.18% | | 300354 | 东华测试 | 47.03 | 52.42 | +0.87 | +1.88% | 46722 | 21901.67 | 5.75% | | 003043 | 华亚智能 | 54.69 | 115.01 | +1.00 | +1.86% | 36198 | 19698.19 | 4.32% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | +0.37 | +1.86% | 24421 | 4914.543 | 2.61% | | 300926 | 博俊科技 | 32.54 | 16.20 | +0.59 | +1.85% | 63910 | 20833.4 | 2.14% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 893664.9 | 19704.87 | 5.16% | | 688353 | 华盛锂电 | 108.47 | -118.54 | +1.94 | +1.82% | 95257.15 | 104853.3 | 5.97% | | 603985 | 恒润股份 | 16.23 | -23915.28 | +0.29 | +1.82% | 129794 | 20879.14 | 2.94% | | 688678 | 福立旺 | 24.66 | 275.90 | +0.44 | +1.82% | 76565.01 | 18828.55 | 2.94% | | 603489 | 八方股份 | 32.02 | 94.51 | +0.56 | +1.78% | 36459 | 11517.58 | 1.55% | | 688262 | 国芯科技 | 32.29 | -60.07 | +0.56 | +1.76% | 135287.4 | 43379.29 | 4.03% | | 600736 | 苏州高新 | 6.96 | 46.55 | +0.12 | +1.75% | 622000 | 42789.19 | 5.40% | | 603507 | 振江股份 | 28.03 | 90.83 | +0.48 | +1.74% | 71279 | 19849.99 | 3.92% | | 300936 | 中英科技 | 41.66 | -881.12 | +0.71 | +1.73% | 31811 | 13047.76 | 6.70% | | 000421 | 南京公用 | 7.14 | 23.27 | +0.12 | +1.71% | 214832 | 15303.36 | 3.74% | | 688106 | 金宏气体 | 23.27 | 105.09 | +0.39 | +1.70% | 164675.9 | 37805.29 | 3.42% | | 688076 | ST诺泰 | 38.30 | 24.27 | +0.64 | +1.70% | 49354.67 | 18877.95 | 1.56% | | 301587 | 中瑞股份 | 24.65 | 78.73 | +0.41 | +1.69% | 28455 | 6977.86 | 3.87% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 382901 | 18577.59 | 2.42% | | 920158 | 长江能科 | 16.39 | 51.55 | +0.27 | +1.67% | 15606 | 2535.699 | 4.09% | | 300429 | 强力新材 | 16.45 | -48.98 | +0.27 | +1.67% | 728495.1 | 117972.8 | 18.27% | | 002976 | 瑞玛精密 | 28.66 | 3188.45 | +0.47 | +1.67% | 38620 | 11019.61 | 5.79% | | 603375 | 盛景微 | 39.24 | 170.71 | +0.64 | +1.66% | 25794 | 10066.97 | 4.04% | | 603688 | 石英股份 | 40.30 | 140.10 | +0.64 | +1.61% | 194085 | 78018.78 | 3.58% | | 688601 | 力芯微 | 50.65 | 125.12 | +0.80 | +1.60% | 65349.57 | 33178.34 | 4.89% | | 688176 | 亚虹医药-U | 13.37 | -21.09 | +0.21 | +1.60% | 184996.6 | 24615.37 | 4.25% | | 002778 | 中晟高科 | 21.71 | -37.82 | +0.34 | +1.59% | 28782 | 6230.85 | 2.33% | | 301636 | 泽润新能 | 51.29 | 38.66 | +0.80 | +1.58% | 10101 | 5175.45 | 6.33% | | 002463 | 沪电股份 | 76.88 | 42.80 | +1.13 | +1.49% | 889039.1 | 681334.3 | 4.62% | | 605123 | 派克新材 | 108.90 | 51.86 | +1.59 | +1.48% | 68614 | 74382.07 | 5.66% | | 688116 | 天奈科技 | 50.23 | 69.82 | +0.73 | +1.47% | 122987 | 61310.98 | 3.36% | | 688533 | 上声电子 | 31.06 | 28.02 | +0.45 | +1.47% | 19886.15 | 6159.821 | 1.22% | | 605111 | 新洁能 | 37.40 | 35.55 | +0.54 | +1.47% | 183240 | 68382.68 | 4.41% | | 000581 | 威孚高科 | 20.78 | 13.09 | +0.30 | +1.46% | 172019 | 35654.41 | 2.17% | | 688093 | 世华科技 | 38.36 | 26.85 | +0.54 | +1.43% | 21956.71 | 8404.887 | 0.84% | | 603382 | 海阳科技 | 32.12 | 42.25 | +0.44 | +1.39% | 14359 | 4577.38 | 3.96% | | 603876 | 鼎胜新材 | 16.24 | 39.37 | +0.22 | +1.37% | 273236 | 44846.92 | 2.94% | | 688448 | 磁谷科技 | 54.29 | 97.11 | +0.72 | +1.34% | 29184.57 | 15964.57 | 6.08% | | 300320 | 海达股份 | 9.86 | 27.98 | +0.13 | +1.34% | 124292 | 12251.15 | 2.56% | | 688656 | 浩欧博 | 156.31 | 272.37 | +2.06 | +1.34% | 5642.07 | 8803.784 | 0.89% | | 688048 | 长光华芯 | 130.21 | -1489.81 | +1.69 | +1.31% | 106737.5 | 139360.6 | 6.06% | | 603370 | 华新精科 | 47.23 | 46.53 | +0.61 | +1.31% | 12919 | 6083.75 | 3.77% | | 300217 | 东方电热 | 5.42 | 42.47 | +0.07 | +1.31% | 483538 | 26247.18 | 3.94% | | 600710 | 苏美达 | 11.02 | 11.51 | +0.14 | +1.29% | 176007 | 19359 | 1.35% | | 603111 | 康尼机电 | 7.13 | 16.90 | +0.09 | +1.28% | 137321 | 9752.351 | 1.62% | | 920002 | 万达轴承 | 113.88 | 86.02 | +1.43 | +1.27% | 12998 | 14858.12 | 4.14% | | 688408 | 中信博 | 46.35 | 31.18 | +0.58 | +1.27% | 35828.42 | 16487.3 | 1.64% | | 605588 | 冠石科技 | 60.03 | -95.65 | +0.75 | +1.27% | 32474 | 19452.43 | 4.44% | | 603117 | 万林物流 | 4.81 | 412.71 | +0.06 | +1.26% | 76953 | 3684.32 | 1.28% | | 300091 | *ST金灵 | 3.22 | -3.32 | +0.04 | +1.26% | 278903 | 9047.369 | 1.89% | | 920035 | 精创电气 | 41.41 | 40.55 | +0.51 | +1.25% | 15763 | 6544.582 | 12.11% | | 300651 | 金陵体育 | 22.91 | 80.31 | +0.28 | +1.24% | 74204 | 16906.26 | 8.49% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.07 | +1.24% | 221628 | 12721.23 | 2.95% | | 301106 | 骏成科技 | 31.94 | 33.92 | +0.39 | +1.24% | 20320 | 6474.99 | 1.99% | | 920802 | 保丽洁 | 16.50 | 56.45 | +0.20 | +1.23% | 9792 | 1612.73 | 4.43% | | 002384 | 东山精密 | 80.34 | 118.52 | +0.96 | +1.21% | 413131 | 333384.1 | 2.98% | | 603699 | 纽威股份 | 53.66 | 28.87 | +0.64 | +1.21% | 50024 | 26728.47 | 0.66% | | 688375 | 国博电子 | 137.00 | 191.97 | +1.61 | +1.19% | 120627.8 | 167104.4 | 2.02% | | 688426 | 康为世纪 | 26.99 | -22.05 | +0.31 | +1.16% | 8904.599 | 2391.11 | 2.32% | | 688170 | 德龙激光 | 37.08 | -127.68 | +0.42 | +1.15% | 72867.6 | 27052.39 | 7.05% | | 920204 | 沪江材料 | 18.93 | 88.39 | +0.21 | +1.12% | 7854 | 1482.382 | 1.57% | | 688390 | 固德威 | 73.19 | 1668.80 | +0.80 | +1.11% | 76662.05 | 56167 | 3.15% | | 301220 | 亚香股份 | 38.00 | 32.58 | +0.41 | +1.09% | 15271 | 5784.27 | 1.96% | | 301170 | 锡南科技 | 29.90 | 26.62 | +0.32 | +1.08% | 16069 | 4783.6 | 4.79% | | 688266 | 泽璟制药-U | 94.00 | -186.60 | +1.00 | +1.08% | 29881.85 | 27889.11 | 1.13% | | 301258 | 富士莱 | 35.40 | 42.72 | +0.37 | +1.06% | 14646 | 5151.74 | 1.64% | | 601222 | 林洋能源 | 5.84 | 59.65 | +0.06 | +1.04% | 534332 | 31676.28 | 2.59% | | 605286 | 同力天启 | 42.02 | 32.20 | +0.42 | +1.01% | 12480 | 5193.53 | 0.74% | | 605258 | 协和电子 | 33.19 | 42.09 | +0.33 | +1.00% | 31181 | 10304.25 | 3.54% | | 301210 | 金杨精密 | 38.52 | 82.79 | +0.38 | +1.00% | 23236 | 8918.74 | 5.35% | | 300905 | 宝丽迪 | 36.71 | 47.12 | +0.36 | +0.99% | 60738 | 22183.1 | 4.37% | | 688758 | 赛分科技 | 19.42 | 65.28 | +0.19 | +0.99% | 41441.66 | 8000.833 | 1.39% | | 603273 | 天元智能 | 20.70 | 137.75 | +0.20 | +0.98% | 34975 | 7248.4 | 6.24% | | 600398 | 海澜之家 | 6.21 | 14.11 | +0.06 | +0.98% | 339785 | 20934.6 | 0.71% | | 688657 | 浩辰软件 | 59.35 | 55.66 | +0.57 | +0.97% | 18726.66 | 11157.74 | 4.56% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.05 | +0.97% | 343517 | 18042.32 | 3.54% | | 003015 | 日久光电 | 16.20 | 51.71 | +0.15 | +0.93% | 81785 | 13239.86 | 3.31% | | 688069 | 德林海 | 23.77 | -39.10 | +0.22 | +0.93% | 5998.49 | 1420.694 | 0.53% | | 002685 | 华东重机 | 7.62 | 59.42 | +0.07 | +0.93% | 268209 | 20236.49 | 2.66% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | +0.03 | +0.93% | 473203 | 15574.85 | 2.11% | | 688113 | 联测科技 | 42.67 | 26.75 | +0.39 | +0.92% | 13876.32 | 5905.208 | 2.15% | | 002349 | 精华制药 | 7.70 | 28.42 | +0.07 | +0.92% | 155264 | 11867.14 | 1.91% | | 920046 | 亿能电力 | 19.00 | 146.27 | +0.17 | +0.90% | 203178 | 44598.61 | 31.71% | | 920720 | 吉冈精密 | 14.59 | 66.68 | +0.13 | +0.90% | 27186 | 3947.421 | 3.80% | | 002516 | 旷达科技 | 6.82 | 55.54 | +0.06 | +0.89% | 177601 | 12055.9 | 1.22% | | 300670 | 大烨智能 | 6.86 | -33.85 | +0.06 | +0.88% | 152324 | 10558.4 | 6.78% | | 603519 | 立霸股份 | 12.61 | 20.12 | +0.11 | +0.88% | 30066 | 3762.99 | 1.13% | | 300782 | 卓胜微 | 80.70 | -222.16 | +0.70 | +0.87% | 139995 | 112158.8 | 3.12% | | 603655 | 朗博科技 | 41.75 | 107.37 | +0.36 | +0.87% | 18502 | 7691.77 | 1.75% | | 688029 | 南微医学 | 87.31 | 26.83 | +0.75 | +0.87% | 17335.98 | 15175.47 | 0.92% | | 002585 | 双星新材 | 7.04 | -20.44 | +0.06 | +0.86% | 439338 | 30915.43 | 4.96% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.12 | +0.85% | 94762 | 13447.72 | 2.40% | | 603528 | 多伦科技 | 10.80 | -137.42 | +0.09 | +0.84% | 363962 | 40284.87 | 5.16% | | 688355 | 明志科技 | 19.37 | 41.70 | +0.16 | +0.83% | 13064.89 | 2551.177 | 1.05% | | 301290 | 东星医疗 | 28.14 | -132.00 | +0.23 | +0.82% | 23941 | 6699.25 | 3.51% | | 688599 | 天合光能 | 19.04 | -6.56 | +0.15 | +0.79% | 688958.8 | 132629 | 2.94% | | 603248 | 锡华科技 | 22.98 | 53.01 | +0.18 | +0.79% | 76480 | 17647.88 | 11.03% | | 920418 | 苏轴股份 | 30.71 | 32.94 | +0.23 | +0.75% | 41431 | 12748.47 | 2.66% | | 603819 | 神力股份 | 12.27 | 101.48 | +0.09 | +0.74% | 37472 | 4574.76 | 1.72% | | 603381 | 永臻股份 | 20.50 | 52.93 | +0.15 | +0.74% | 30392 | 6219.78 | 2.14% | | 603922 | 金鸿顺 | 18.07 | 164.03 | +0.13 | +0.72% | 26908 | 4856.2 | 1.50% | | 301418 | 协昌科技 | 38.95 | 182.85 | +0.28 | +0.72% | 14191 | 5549.41 | 4.82% | | 920245 | 威博液压 | 29.91 | 87.44 | +0.21 | +0.71% | 4481 | 1340.908 | 1.18% | | 002150 | 通润装备 | 21.52 | 31.51 | +0.15 | +0.70% | 170799 | 36669.58 | 4.76% | | 300029 | *ST天龙 | 5.75 | -31.28 | +0.04 | +0.70% | 45235 | 2631.77 | 2.26% | | 603776 | 永安行 | 18.73 | -48.80 | +0.13 | +0.70% | 45697 | 8482.1 | 1.63% | | 603312 | 西典新能 | 48.30 | 26.58 | +0.33 | +0.69% | 45064 | 21962.11 | 8.85% | | 688337 | 普源精电 | 40.22 | 107.07 | +0.27 | +0.68% | 32763.49 | 13102.63 | 1.76% | | 300641 | 正丹股份 | 20.95 | 10.59 | +0.14 | +0.67% | 281637 | 59678.72 | 5.36% | | 301023 | 奕帆传动 | 43.97 | 42.55 | +0.29 | +0.66% | 50634 | 22189.54 | 12.11% | | 301122 | 采纳股份 | 30.46 | 956.82 | +0.20 | +0.66% | 28399 | 8633.17 | 3.75% | | 603332 | 苏州龙杰 | 13.81 | 55.12 | +0.09 | +0.66% | 75699 | 10437.04 | 3.50% | | 688231 | 隆达股份 | 27.88 | 89.07 | +0.18 | +0.65% | 48316.44 | 13466.87 | 3.82% | | 301626 | 苏州天脉 | 187.06 | 115.35 | +1.20 | +0.65% | 11738 | 21973 | 2.23% | | 688261 | 东微半导 | 97.33 | 205.17 | +0.62 | +0.64% | 62297.78 | 60833.49 | 5.10% | | 688539 | 高华科技 | 47.32 | 140.95 | +0.30 | +0.64% | 48011.21 | 22859.51 | 4.58% | | 688685 | 迈信林 | 53.82 | 120.52 | +0.32 | +0.60% | 20627.83 | 11092.75 | 1.40% | | 301088 | 戎美股份 | 17.23 | 46.71 | +0.10 | +0.58% | 35343 | 6082.33 | 1.88% | | 301502 | 华阳智能 | 46.74 | 80.73 | +0.27 | +0.58% | 6588 | 3079.11 | 2.79% | | 301016 | 雷尔伟 | 26.06 | 86.46 | +0.15 | +0.58% | 111777 | 28475.03 | 5.40% | | 300196 | 长海股份 | 15.64 | 19.38 | +0.09 | +0.58% | 170424 | 26766.84 | 6.90% | | 300694 | 蠡湖股份 | 12.37 | 85.65 | +0.07 | +0.57% | 53234 | 6565.99 | 2.45% | | 301072 | 中捷精工 | 23.06 | -46.41 | +0.13 | +0.57% | 16296 | 3743.15 | 2.43% | | 603259 | 药明康德 | 104.14 | 20.73 | +0.58 | +0.56% | 436835 | 456642.9 | 1.77% | | 002245 | 蔚蓝锂芯 | 18.03 | 28.93 | +0.10 | +0.56% | 397324 | 71542.12 | 3.66% | | 300717 | 华信新材 | 20.05 | 36.16 | +0.11 | +0.55% | 15907 | 3173.82 | 1.56% | | 301202 | 朗威股份 | 42.73 | 63.62 | +0.23 | +0.54% | 19048 | 8084.38 | 5.12% | | 300864 | 南大环境 | 20.87 | 21.33 | +0.11 | +0.53% | 17219 | 3582.46 | 1.09% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.03 | +0.53% | 88258 | 5034.49 | 1.16% | | 301272 | 英华特 | 42.75 | 63.23 | +0.22 | +0.52% | 9955 | 4233.49 | 3.18% | | 002514 | 宝馨科技 | 5.87 | -6.44 | +0.03 | +0.51% | 139792 | 8209.5 | 2.52% | | 002367 | 康力电梯 | 7.86 | 15.82 | +0.04 | +0.51% | 97539 | 7637.23 | 1.23% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.15 | +0.51% | 35225 | 10426.4 | 9.21% | | 301386 | 未来电器 | 26.13 | 37.74 | +0.13 | +0.50% | 58737 | 15631.6 | 13.68% | | 600862 | 中航高科 | 24.86 | 33.08 | +0.12 | +0.49% | 383777 | 95387.83 | 2.75% | | 920547 | 无锡晶海 | 25.00 | 36.82 | +0.12 | +0.48% | 5003 | 1248.689 | 1.33% | | 300912 | 凯龙高科 | 18.94 | -11.61 | +0.09 | +0.48% | 38914 | 7363.49 | 4.53% | | 688566 | 吉贝尔 | 29.50 | 24.34 | +0.14 | +0.48% | 18408.62 | 5413.387 | 0.92% | | 603065 | 宿迁联盛 | 8.56 | 98.18 | +0.04 | +0.47% | 41937 | 3570.9 | 2.13% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 123067 | 10666.17 | 2.27% | | 603036 | 如通股份 | 22.76 | 40.72 | +0.10 | +0.44% | 60534 | 13777.45 | 2.94% | | 920834 | 三维装备 | 16.17 | 43.82 | +0.07 | +0.43% | 22840 | 3692.394 | 3.64% | | 920392 | 佳合科技 | 26.77 | 111.57 | +0.11 | +0.41% | 13802 | 3685.546 | 3.79% | | 603201 | 常润股份 | 17.34 | 12.84 | +0.07 | +0.41% | 14325 | 2478.63 | 0.76% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.01 | +0.40% | 53159 | 1329.39 | 0.52% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 599480 | 15612.64 | 1.54% | | 603158 | 腾龙股份 | 10.70 | 33.62 | +0.04 | +0.38% | 118381 | 12654.62 | 2.41% | | 301115 | 联检科技 | 17.19 | 103.21 | +0.06 | +0.35% | 28194 | 4840.19 | 2.31% | | 600805 | 悦达投资 | 5.75 | 63.03 | +0.02 | +0.35% | 147092 | 8476.431 | 1.73% | | 000035 | 中国天楹 | 5.94 | 61.71 | +0.02 | +0.34% | 284587 | 16915.46 | 1.23% | | 301339 | 通行宝 | 15.48 | 42.64 | +0.05 | +0.32% | 78565 | 12152.11 | 4.67% | | 002623 | 亚玛顿 | 18.60 | -23.18 | +0.06 | +0.32% | 29790 | 5518.85 | 1.50% | | 601128 | 常熟银行 | 6.97 | 5.51 | +0.02 | +0.29% | 309688 | 21539.77 | 0.93% | | 301006 | 迈拓股份 | 17.50 | 27.63 | +0.05 | +0.29% | 19837 | 3460.09 | 2.37% | | 301163 | 宏德股份 | 28.61 | 64.79 | +0.08 | +0.28% | 14793 | 4230.2 | 2.70% | | 301063 | 海锅股份 | 25.49 | 44.77 | +0.07 | +0.28% | 24981 | 6378.93 | 2.58% | | 920665 | 科强股份 | 14.69 | 43.12 | +0.04 | +0.27% | 43686 | 6476.905 | 6.82% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 91372 | 10475.68 | 1.78% | | 600268 | 国电南自 | 12.23 | 27.83 | +0.03 | +0.25% | 842092 | 107474.5 | 8.33% | | 603585 | 苏利股份 | 20.77 | 32.41 | +0.05 | +0.24% | 61382 | 12585.69 | 3.36% | | 920149 | 旭杰科技 | 12.48 | -24.39 | +0.03 | +0.24% | 11137 | 1409.322 | 1.76% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 121087 | 5103.97 | 1.29% | | 603406 | 天富龙 | 39.34 | 34.74 | +0.09 | +0.23% | 15034 | 5912.89 | 4.23% | | 301238 | 瑞泰新材 | 21.95 | 304.07 | +0.05 | +0.23% | 144628 | 31720.95 | 1.97% | | 920221 | 易实精密 | 17.64 | 36.87 | +0.04 | +0.23% | 10506 | 1858.192 | 1.70% | | 605333 | 沪光股份 | 31.45 | 22.22 | +0.07 | +0.22% | 32631 | 10251.13 | 0.75% | | 001324 | 长青科技 | 18.92 | 54.24 | +0.04 | +0.21% | 19632 | 3700.35 | 2.40% | | 000570 | 苏常柴A | 5.60 | 237.76 | +0.01 | +0.18% | 77541 | 4339.79 | 1.40% | | 688260 | 昀冢科技 | 34.56 | -21.82 | +0.06 | +0.17% | 61937.83 | 21172.85 | 5.16% | | 920167 | 同享科技 | 18.38 | -133.33 | +0.03 | +0.16% | 17195 | 3166.904 | 2.63% | | 301505 | 苏州规划 | 24.57 | 133.00 | +0.04 | +0.16% | 33528 | 8200.511 | 4.48% | | 688496 | 清越科技 | 6.20 | -43.61 | +0.01 | +0.16% | 50376.23 | 3100.114 | 2.12% | | 688211 | 中科微至 | 32.52 | -16.95 | +0.05 | +0.15% | 5142.2 | 1674.27 | 0.39% | | 301187 | 欧圣电气 | 26.15 | 33.45 | +0.04 | +0.15% | 29778 | 7804.311 | 1.17% | | 603344 | 星德胜 | 33.95 | 34.05 | +0.05 | +0.15% | 50314 | 17134.52 | 9.31% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 290350 | 22207.75 | 0.77% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.05 | +0.12% | 3428.95 | 1438.469 | 1.95% | | 000936 | 华西股份 | 8.58 | 24.89 | +0.01 | +0.12% | 350612 | 30002.07 | 3.96% | | 603982 | 泉峰汽车 | 8.66 | -8.62 | +0.01 | +0.12% | 60978 | 5274.82 | 1.80% | | 002091 | 江苏国泰 | 9.22 | 13.01 | +0.01 | +0.11% | 432319 | 40170.31 | 2.71% | | 301168 | 通灵股份 | 47.54 | 126.00 | +0.04 | +0.08% | 17977 | 8524.271 | 1.89% | | 002255 | 海陆重工 | 13.27 | 24.18 | +0.01 | +0.08% | 450727 | 60171.82 | 7.06% | | 600105 | 永鼎股份 | 27.31 | 119.83 | +0.02 | +0.07% | 1113862 | 304532.8 | 7.62% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 65231 | 10558.71 | 1.78% | | 301260 | 格力博 | 17.21 | -803.43 | +0.01 | +0.06% | 38861 | 6678.05 | 1.90% | | 920642 | 通易航天 | 17.70 | -328.55 | +0.01 | +0.06% | 60101 | 10788.94 | 6.01% | | 300585 | 奥联电子 | 18.42 | -1155.55 | +0.01 | +0.05% | 62378 | 11441.13 | 3.90% | | 688450 | 光格科技 | 30.11 | -25.01 | +0.01 | +0.03% | 6070.31 | 1822.498 | 1.24% | | 603307 | 扬州金泉 | 40.82 | 23.03 | +0.01 | +0.02% | 7979 | 3254.22 | 4.69% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | 0.00 | 0.00% | 39855 | 2272.06 | 0.91% | | 600300 | 维维股份 | 3.56 | 14.17 | 0.00 | 0.00% | 343424 | 12241.91 | 2.12% | | 002090 | 金智科技 | 12.69 | 61.86 | 0.00 | 0.00% | 280794 | 36290.1 | 7.09% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 635575 | 19256.87 | 1.95% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 215871 | 19011.3 | 1.55% | | 601199 | 江南水务 | 5.67 | 13.06 | 0.00 | 0.00% | 63508 | 3608.03 | 0.68% | | 603958 | 哈森股份 | 13.15 | -39.27 | 0.00 | 0.00% | 38042 | 5013.23 | 1.73% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603183 | 建研院 | 4.45 | 54.71 | 0.00 | 0.00% | 123647 | 5515.83 | 2.49% | | 920299 | 灿能电力 | 23.94 | 80.49 | 0.00 | 0.00% | 127272 | 33895.07 | 28.88% | | 688022 | 瀚川智能 | 16.33 | -3.85 | 0.00 | 0.00% | 38076.28 | 6211.774 | 2.16% | | 301093 | 华兰股份 | 64.30 | 208.45 | 0.00 | 0.00% | 102266 | 64945.39 | 6.52% | | 688055 | 龙腾光电 | 3.74 | -61.70 | 0.00 | 0.00% | 71964.36 | 2676.864 | 0.22% | | 301215 | 中汽股份 | 6.99 | 45.20 | 0.00 | 0.00% | 135451 | 9509.97 | 1.02% | | 600925 | 苏能股份 | 4.59 | 98.44 | 0.00 | 0.00% | 64573 | 2974.77 | 0.40% | | 603722 | 阿科力 | 41.70 | -139.27 | -0.01 | -0.02% | 15373 | 6379.57 | 1.61% | | 603262 | 技源集团 | 28.92 | 74.96 | -0.01 | -0.03% | 20249 | 5862.5 | 5.22% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.01 | -0.05% | 22466 | 4392.61 | 1.06% | | 603810 | 丰山集团 | 16.02 | 92.95 | -0.01 | -0.06% | 28704 | 4586.91 | 1.74% | | 002438 | 江苏神通 | 15.74 | 26.51 | -0.01 | -0.06% | 130576 | 20682.14 | 2.78% | | 603680 | 今创集团 | 15.66 | 24.32 | -0.01 | -0.06% | 90639 | 14140.7 | 1.16% | | 600475 | 华光环能 | 23.78 | 40.07 | -0.02 | -0.08% | 200613 | 47788.66 | 2.13% | | 920363 | 莱赛激光 | 20.83 | -401.34 | -0.02 | -0.10% | 26271 | 5473.481 | 5.14% | | 688371 | 菲沃泰 | 20.69 | 148.11 | -0.02 | -0.10% | 33028.45 | 6799.379 | 0.98% | | 603518 | 锦泓集团 | 9.85 | 13.15 | -0.01 | -0.10% | 67886 | 6696.66 | 1.97% | | 002478 | 常宝股份 | 8.96 | 13.12 | -0.01 | -0.11% | 634665 | 58226.64 | 8.78% | | 920436 | 大地电气 | 17.84 | -34.80 | -0.02 | -0.11% | 12503 | 2239.741 | 1.41% | | 300680 | 隆盛科技 | 56.23 | 45.56 | -0.07 | -0.12% | 160839 | 91286.6 | 9.15% | | 300240 | 飞力达 | 7.79 | -3572.64 | -0.01 | -0.13% | 85659 | 6662.58 | 2.36% | | 001373 | 翔腾新材 | 38.93 | -155.92 | -0.05 | -0.13% | 18031 | 7060.84 | 5.44% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 48631 | 3738.74 | 1.82% | | 300450 | 先导智能 | 60.27 | 109.26 | -0.08 | -0.13% | 906984 | 546096.2 | 5.82% | | 300393 | 中来股份 | 7.43 | -8.52 | -0.01 | -0.13% | 596991 | 44475.22 | 6.25% | | 688186 | 广大特材 | 24.59 | 24.28 | -0.04 | -0.16% | 77133.1 | 19004.53 | 2.75% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.01 | -0.17% | 311487 | 18778.24 | 2.65% | | 300172 | 中电环保 | 5.74 | 49.48 | -0.01 | -0.17% | 225537 | 13012.16 | 4.31% | | 300826 | 测绘股份 | 16.81 | 190.61 | -0.03 | -0.18% | 20865 | 3503.02 | 1.23% | | 603016 | 新宏泰 | 31.33 | 70.05 | -0.06 | -0.19% | 26781 | 8392.84 | 1.81% | | 603161 | 科华控股 | 15.51 | 32.70 | -0.03 | -0.19% | 277702 | 43953.35 | 14.56% | | 002645 | 华宏科技 | 15.45 | -59.94 | -0.03 | -0.19% | 149747 | 23192.49 | 2.68% | | 688329 | 艾隆科技 | 23.35 | 344.43 | -0.05 | -0.21% | 15956.67 | 3706.778 | 2.07% | | 688429 | 时创能源 | 13.91 | -14.27 | -0.03 | -0.22% | 22263.28 | 3091.878 | 1.86% | | 301098 | 金埔园林 | 8.84 | -18.33 | -0.02 | -0.23% | 34743 | 3074.46 | 2.32% | | 688166 | 博瑞医药 | 51.22 | 349.10 | -0.12 | -0.23% | 85281.23 | 43544.67 | 2.02% | | 603693 | 江苏新能 | 12.45 | 28.96 | -0.03 | -0.24% | 49055 | 6162.44 | 0.55% | | 688558 | 国盛智科 | 32.31 | 28.68 | -0.08 | -0.25% | 20235.9 | 6554.99 | 1.53% | | 603878 | 武进不锈 | 8.05 | 107.84 | -0.02 | -0.25% | 120868 | 9747.449 | 2.15% | | 600973 | 宝胜股份 | 7.63 | -39.43 | -0.02 | -0.26% | 803972 | 62109.34 | 5.86% | | 600557 | 康缘药业 | 14.94 | 30.06 | -0.04 | -0.27% | 67118 | 10017.41 | 1.19% | | 000816 | 智慧农业 | 3.72 | -78.42 | -0.01 | -0.27% | 894068.9 | 33735.63 | 6.22% | | 603066 | 音飞储存 | 10.97 | 490.66 | -0.03 | -0.27% | 34161 | 3742.58 | 1.16% | | 301393 | 昊帆生物 | 54.60 | 43.06 | -0.15 | -0.27% | 11503 | 6299.16 | 2.73% | | 603299 | 苏盐井神 | 10.75 | 16.05 | -0.03 | -0.28% | 71346 | 7668.01 | 0.92% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 167965 | 11819.5 | 3.23% | | 603928 | 兴业股份 | 17.35 | 58.30 | -0.05 | -0.29% | 93510 | 16215.45 | 3.57% | | 002080 | 中材科技 | 38.68 | 36.81 | -0.12 | -0.31% | 492137 | 190852 | 2.93% | | 301287 | 康力源 | 44.71 | 31.34 | -0.14 | -0.31% | 10402 | 4662.1 | 6.11% | | 300881 | 盛德鑫泰 | 36.26 | 21.61 | -0.12 | -0.33% | 13453 | 4892.45 | 2.34% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.03 | -0.33% | 22116 | 2000.16 | 0.74% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 34848 | 3152.57 | 1.09% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.02 | -0.34% | 110227 | 6430.9 | 0.55% | | 603137 | 恒尚节能 | 14.19 | 49.04 | -0.05 | -0.35% | 10606 | 1506.51 | 1.44% | | 300631 | 久吾高科 | 30.70 | 47.25 | -0.11 | -0.36% | 38099 | 11799.55 | 3.16% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 26184 | 2885.87 | 1.71% | | 002947 | 恒铭达 | 51.80 | 23.96 | -0.19 | -0.37% | 73308 | 37905.72 | 3.81% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 60388 | 3062.48 | 1.16% | | 603018 | 华设集团 | 7.53 | 15.31 | -0.03 | -0.40% | 60245 | 4546.2 | 0.88% | | 603351 | 威尔药业 | 27.18 | 24.94 | -0.11 | -0.40% | 6238 | 1698.44 | 0.46% | | 920950 | 迅安科技 | 19.33 | 30.50 | -0.08 | -0.41% | 2750 | 533.9877 | 0.77% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.04 | -0.41% | 177604 | 17079.23 | 2.18% | | 002293 | 罗莱生活 | 9.60 | 15.65 | -0.04 | -0.41% | 64257 | 6196.5 | 0.78% | | 300337 | 银邦股份 | 16.72 | 1131.22 | -0.07 | -0.42% | 748124 | 126107.3 | 10.52% | | 688232 | 新点软件 | 31.42 | 90.71 | -0.14 | -0.44% | 81574.79 | 26096.26 | 2.53% | | 600128 | 苏豪弘业 | 11.17 | 60.22 | -0.05 | -0.45% | 50987 | 5698.61 | 2.07% | | 300933 | 中辰股份 | 8.90 | 227.71 | -0.04 | -0.45% | 236749 | 21466.96 | 4.33% | | 603387 | 基蛋生物 | 8.57 | 20.82 | -0.04 | -0.46% | 86832 | 7435.45 | 1.71% | | 688809 | 强一股份 | 387.00 | 142.53 | -1.90 | -0.49% | 42316.19 | 165790.8 | 17.38% | | 600901 | 江苏金租 | 6.08 | 11.14 | -0.03 | -0.49% | 281115 | 17073.15 | 0.49% | | 300135 | 宝利国际 | 4.01 | 710.85 | -0.02 | -0.50% | 151518 | 6086.22 | 1.64% | | 601990 | 南京证券 | 8.00 | 28.88 | -0.04 | -0.50% | 192520 | 15460.54 | 0.52% | | 000919 | 金陵药业 | 7.70 | 149.13 | -0.04 | -0.52% | 164339 | 12857.71 | 2.64% | | 603028 | 赛福天 | 9.46 | -16.97 | -0.05 | -0.53% | 129009 | 12148.32 | 4.54% | | 601952 | 苏垦农发 | 9.26 | 22.08 | -0.05 | -0.54% | 71872 | 6684.29 | 0.52% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.06 | -0.54% | 961284.9 | 107452.9 | 1.03% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | -0.06 | -0.54% | 21899 | 2424.456 | 1.13% | | 601555 | 东吴证券 | 9.02 | 12.92 | -0.05 | -0.55% | 570479 | 51753.84 | 1.15% | | 002483 | 润邦股份 | 7.19 | 14.03 | -0.04 | -0.55% | 142427 | 10313.56 | 1.61% | | 301278 | 快可电子 | 35.95 | 107.57 | -0.20 | -0.55% | 29083 | 10422.02 | 5.66% | | 300500 | 启迪设计 | 12.50 | -56.16 | -0.07 | -0.56% | 44143 | 5530.25 | 2.63% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.09 | -0.56% | 34686 | 5516.73 | 1.81% | | 603059 | 倍加洁 | 35.10 | -83.94 | -0.20 | -0.57% | 17424 | 6118.01 | 1.73% | | 603017 | 中衡设计 | 11.99 | 81.33 | -0.07 | -0.58% | 128514 | 15496.21 | 4.65% | | 300970 | 华绿生物 | 22.23 | 706.51 | -0.13 | -0.58% | 73633 | 16638.02 | 7.74% | | 300563 | 神宇股份 | 42.37 | 116.09 | -0.25 | -0.59% | 256776 | 109748.4 | 20.47% | | 605300 | 佳禾食品 | 11.69 | 194.70 | -0.07 | -0.60% | 25456 | 2979.44 | 0.56% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 152246 | 12378.78 | 1.62% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 213231 | 3440.25 | 0.23% | | 300537 | 广信材料 | 23.98 | -84.03 | -0.15 | -0.62% | 141999 | 33956.94 | 9.35% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 74890 | 5975.55 | 0.68% | | 002395 | 双象股份 | 17.42 | 8.17 | -0.11 | -0.63% | 20781 | 3627.14 | 0.77% | | 603041 | 美思德 | 12.44 | 71.95 | -0.08 | -0.64% | 21866 | 2720.09 | 1.19% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.05 | -0.65% | 29841 | 2295.67 | 0.55% | | 002391 | 长青股份 | 6.03 | -35.13 | -0.04 | -0.66% | 64797 | 3903.62 | 1.40% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.11 | -0.68% | 27533 | 4452.49 | 1.73% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 47363 | 3437.13 | 0.32% | | 600064 | 南京高科 | 8.66 | 6.44 | -0.06 | -0.69% | 147154 | 12784.97 | 0.85% | | 600377 | 宁沪高速 | 11.50 | 12.42 | -0.08 | -0.69% | 91801 | 10586.9 | 0.24% | | 920005 | 鼎佳精密 | 42.98 | 49.37 | -0.30 | -0.69% | 3773 | 1630.605 | 1.99% | | 603906 | 龙蟠科技 | 19.87 | -30.71 | -0.14 | -0.70% | 304388 | 61072.86 | 5.39% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.07 | -0.70% | 7392 | 727.2322 | 0.49% | | 300402 | 宝色股份 | 22.34 | 91.39 | -0.16 | -0.71% | 73738 | 16507 | 3.03% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.02 | -0.72% | 377427 | 10421.58 | 1.06% | | 603787 | 新日股份 | 13.67 | 53.86 | -0.10 | -0.73% | 45915 | 6221.38 | 2.00% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 103382 | 8441.28 | 0.71% | | 603205 | 健尔康 | 28.23 | 42.68 | -0.21 | -0.74% | 11215 | 3172.19 | 2.71% | | 920014 | 特瑞斯 | 12.05 | 34.75 | -0.09 | -0.74% | 7841 | 944.7871 | 1.17% | | 002564 | 天沃科技 | 7.91 | 89.18 | -0.06 | -0.75% | 181724 | 14437.76 | 2.12% | | 603313 | 梦百合 | 9.18 | 32.24 | -0.07 | -0.76% | 85438 | 7857.72 | 1.50% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 114629 | 6012.74 | 0.92% | | 920121 | 江天科技 | 44.68 | 27.29 | -0.36 | -0.80% | 9414 | 4228.214 | 7.92% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 239132 | 11891.03 | 1.18% | | 603530 | 神马电力 | 46.32 | 53.73 | -0.38 | -0.81% | 120855 | 58121.73 | 2.83% | | 600501 | 航天晨光 | 29.88 | -38.89 | -0.25 | -0.83% | 342135 | 103006.6 | 8.00% | | 002104 | 恒宝股份 | 19.01 | 329.11 | -0.16 | -0.83% | 326763 | 62219.72 | 5.45% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 252646 | 11631.24 | 2.29% | | 300466 | 赛摩智能 | 10.26 | -71.86 | -0.09 | -0.87% | 108476 | 11172.45 | 2.42% | | 688060 | 云涌科技 | 45.97 | -56.63 | -0.41 | -0.88% | 5095.34 | 2359.286 | 0.85% | | 600510 | 黑牡丹 | 8.96 | 87.96 | -0.08 | -0.88% | 137337 | 12459.18 | 1.33% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 77386 | 6056.77 | 1.54% | | 002009 | 天奇股份 | 21.25 | -65.82 | -0.19 | -0.89% | 584793 | 124253.9 | 16.51% | | 002866 | 传艺科技 | 18.91 | -108.02 | -0.17 | -0.89% | 101101 | 19065.8 | 5.58% | | 688046 | 药康生物 | 18.90 | 63.77 | -0.17 | -0.89% | 39387.37 | 7387.358 | 0.96% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 276244 | 15080.96 | 2.15% | | 603269 | 海鸥股份 | 13.03 | 37.88 | -0.12 | -0.91% | 89601 | 11694.59 | 2.90% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.09 | -0.93% | 312297 | 30192.25 | 0.71% | | 002315 | 焦点科技 | 56.70 | 35.28 | -0.53 | -0.93% | 169222 | 95912.24 | 8.36% | | 603155 | 新亚强 | 17.96 | 60.23 | -0.17 | -0.94% | 54337 | 9785.29 | 1.72% | | 300715 | 凯伦股份 | 11.57 | -9.11 | -0.11 | -0.94% | 49667 | 5748.53 | 1.55% | | 603707 | 健友股份 | 9.41 | 23.40 | -0.09 | -0.95% | 100453 | 9485.311 | 0.62% | | 920663 | 明阳科技 | 18.63 | 33.78 | -0.18 | -0.96% | 9138 | 1714.706 | 1.44% | | 601512 | 中新集团 | 9.26 | 17.46 | -0.09 | -0.96% | 82453 | 7653.78 | 0.55% | | 300305 | 裕兴股份 | 6.12 | -6.00 | -0.06 | -0.97% | 55545 | 3406.83 | 1.73% | | 300165 | ST天瑞 | 5.04 | -27.24 | -0.05 | -0.98% | 57337 | 2902.23 | 1.36% | | 600513 | 联环药业 | 20.05 | -131.27 | -0.20 | -0.99% | 93120 | 18642.88 | 3.26% | | 603369 | 今世缘 | 34.61 | 15.01 | -0.35 | -1.00% | 83472 | 28938.35 | 0.67% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.07 | -1.01% | 30011 | 2080.77 | 2.61% | | 301195 | 北路智控 | 36.23 | 28.89 | -0.37 | -1.01% | 14639 | 5314.06 | 1.67% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.04 | -1.02% | 143593 | 5593.96 | 1.20% | | 920422 | 润普食品 | 13.43 | 55.78 | -0.14 | -1.03% | 20632 | 2780.864 | 3.12% | | 600099 | 林海股份 | 10.55 | 111.56 | -0.11 | -1.03% | 31604 | 3328.37 | 1.44% | | 600970 | 中材国际 | 10.55 | 9.23 | -0.11 | -1.03% | 302906 | 32447.82 | 1.35% | | 300798 | 锦鸡股份 | 7.58 | -193.19 | -0.08 | -1.04% | 92664 | 6997.71 | 2.43% | | 603937 | 丽岛新材 | 12.26 | -56.13 | -0.13 | -1.05% | 28101 | 3443.59 | 1.35% | | 920026 | 卓兆点胶 | 40.39 | 94.07 | -0.43 | -1.05% | 20880 | 8669.83 | 5.61% | | 603660 | 苏州科达 | 11.22 | -32.54 | -0.12 | -1.06% | 225485 | 25421.57 | 3.95% | | 000525 | 红太阳 | 5.59 | 81.11 | -0.06 | -1.06% | 188609 | 10553.37 | 1.70% | | 603276 | 恒兴新材 | 17.65 | 89.84 | -0.19 | -1.07% | 22144 | 3921.86 | 2.93% | | 920946 | 森萱医药 | 11.11 | 34.86 | -0.12 | -1.07% | 38478 | 4301.962 | 0.90% | | 601688 | 华泰证券 | 23.11 | 13.40 | -0.25 | -1.07% | 1017371 | 235989.4 | 1.39% | | 002802 | 洪汇新材 | 12.60 | 50.19 | -0.14 | -1.10% | 24334 | 3077.7 | 1.35% | | 002540 | 亚太科技 | 7.19 | 22.10 | -0.08 | -1.10% | 268961 | 19550.43 | 3.09% | | 002531 | 天顺风能 | 7.12 | -731.56 | -0.08 | -1.11% | 200335 | 14323.4 | 1.12% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 324610 | 14483.1 | 1.32% | | 301012 | 扬电科技 | 29.28 | 112.15 | -0.33 | -1.11% | 200726 | 60681.34 | 13.99% | | 600562 | 国睿科技 | 31.84 | 62.37 | -0.36 | -1.12% | 181253 | 57436.51 | 1.46% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 206201 | 9150.78 | 0.84% | | 300827 | 上能电气 | 40.59 | 52.82 | -0.46 | -1.12% | 302833 | 125989.9 | 7.86% | | 300655 | 晶瑞电材 | 19.40 | -401.15 | -0.22 | -1.12% | 1352429 | 264365.2 | 12.68% | | 300855 | 图南股份 | 33.42 | 99.89 | -0.38 | -1.12% | 61395 | 20634.4 | 2.18% | | 000301 | 东方盛虹 | 10.54 | -92.74 | -0.12 | -1.13% | 244765 | 25921.93 | 0.37% | | 600282 | 南钢股份 | 5.25 | 12.06 | -0.06 | -1.13% | 547935 | 29127.75 | 0.89% | | 920735 | 德源药业 | 35.55 | 18.90 | -0.41 | -1.14% | 19054 | 6817.006 | 1.84% | | 001236 | 弘业期货 | 10.33 | 671.81 | -0.12 | -1.15% | 94442 | 9816.54 | 1.25% | | 300190 | 维尔利 | 4.29 | -4.72 | -0.05 | -1.15% | 192142 | 8294.88 | 2.36% | | 603966 | 法兰泰克 | 13.70 | 25.43 | -0.16 | -1.15% | 97709 | 13562.12 | 2.46% | | 300575 | 中旗股份 | 5.97 | -18.58 | -0.07 | -1.16% | 90314 | 5394.98 | 2.64% | | 920305 | *ST云创 | 10.23 | -7.71 | -0.12 | -1.16% | 22028 | 2266.776 | 2.72% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 108505 | 2782.38 | 1.03% | | 603955 | 大千生态 | 29.81 | -175.26 | -0.36 | -1.19% | 15712 | 4686.75 | 1.16% | | 603206 | 嘉环科技 | 18.07 | 111.59 | -0.22 | -1.20% | 61647 | 11117.38 | 2.02% | | 603125 | 常青科技 | 18.87 | 50.60 | -0.23 | -1.20% | 88306 | 16565.36 | 8.72% | | 601799 | 星宇股份 | 124.48 | 22.62 | -1.52 | -1.21% | 33493 | 41754.57 | 1.17% | | 002631 | 德尔未来 | 5.69 | -26.86 | -0.07 | -1.22% | 153717 | 8759.86 | 2.02% | | 603968 | 醋化股份 | 11.29 | -67.52 | -0.14 | -1.22% | 21855 | 2483.33 | 1.07% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 281859 | 6790.47 | 1.23% | | 688178 | 万德斯 | 24.80 | -18.18 | -0.31 | -1.23% | 7486.69 | 1861.923 | 0.88% | | 600770 | 综艺股份 | 5.56 | 147.91 | -0.07 | -1.24% | 238865 | 13286 | 1.84% | | 301116 | 益客食品 | 11.03 | -15.05 | -0.14 | -1.25% | 37146 | 4106.21 | 0.83% | | 688221 | 前沿生物-U | 25.77 | -57.55 | -0.33 | -1.26% | 152411.1 | 39893.13 | 4.07% | | 600078 | 澄星股份 | 10.06 | -66.10 | -0.13 | -1.28% | 311086 | 31701.69 | 4.70% | | 603880 | 南卫股份 | 6.15 | -8.79 | -0.08 | -1.28% | 54305 | 3341.89 | 1.88% | | 688510 | 航亚科技 | 31.10 | 72.29 | -0.41 | -1.30% | 68066.81 | 21257.04 | 2.62% | | 300697 | 电工合金 | 17.61 | 45.88 | -0.24 | -1.34% | 166849 | 29843.49 | 5.04% | | 002040 | 南京港 | 10.24 | 29.48 | -0.14 | -1.35% | 117610 | 12053.73 | 2.42% | | 688013 | 天臣医疗 | 47.50 | 47.54 | -0.65 | -1.35% | 18713.33 | 9026.007 | 2.31% | | 002966 | 苏州银行 | 7.99 | 6.66 | -0.11 | -1.36% | 485032 | 39050.57 | 1.10% | | 002160 | 常铝股份 | 5.81 | 119.23 | -0.08 | -1.36% | 928396 | 54895.47 | 11.70% | | 603097 | 江苏华辰 | 30.82 | 50.27 | -0.43 | -1.38% | 101621 | 32461.26 | 6.35% | | 300964 | 本川智能 | 62.16 | 134.80 | -0.87 | -1.38% | 53010 | 32794.58 | 9.48% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 60647 | 4330.55 | 0.52% | | 300420 | 五洋自控 | 4.25 | -131.12 | -0.06 | -1.39% | 339797 | 14522.99 | 3.04% | | 603042 | 华脉科技 | 17.52 | -206.60 | -0.25 | -1.41% | 93482 | 16535.78 | 5.82% | | 603339 | 四方科技 | 14.01 | 27.77 | -0.20 | -1.41% | 101593 | 14363.47 | 3.28% | | 300284 | 苏交科 | 8.25 | 69.34 | -0.12 | -1.43% | 126320 | 10463.88 | 1.05% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.06 | -1.45% | 2422586 | 100345.9 | 7.12% | | 300618 | 寒锐钴业 | 49.17 | 55.82 | -0.73 | -1.46% | 177671 | 88216.99 | 6.52% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 195997 | 3942.63 | 1.76% | | 920007 | 酉立智能 | 69.93 | 28.75 | -1.06 | -1.49% | 4231 | 2969.734 | 3.98% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 228845 | 12136.36 | 5.46% | | 002304 | 洋河股份 | 62.00 | 45.13 | -0.95 | -1.51% | 42247 | 26306.36 | 0.28% | | 920003 | 中诚咨询 | 33.91 | 21.11 | -0.52 | -1.51% | 11139 | 3779.187 | 8.37% | | 688588 | 凌志软件 | 15.59 | 64.15 | -0.24 | -1.52% | 82912.84 | 12982.55 | 2.07% | | 603358 | 华达科技 | 54.30 | 61.00 | -0.84 | -1.52% | 55684 | 30591.4 | 1.24% | | 300721 | 怡达股份 | 13.56 | -23.60 | -0.21 | -1.53% | 46839 | 6339.38 | 3.39% | | 301360 | 荣旗科技 | 83.05 | 139.77 | -1.30 | -1.54% | 27227 | 22882.43 | 10.69% | | 601388 | 怡球资源 | 3.19 | 181.03 | -0.05 | -1.54% | 762062 | 24767.72 | 3.46% | | 920641 | 格利尔 | 21.05 | 221.59 | -0.33 | -1.54% | 27779 | 5930.969 | 6.22% | | 688103 | 国力电子 | 67.33 | 107.72 | -1.07 | -1.56% | 27207.03 | 18576.37 | 2.85% | | 301687 | 新广益 | 62.08 | 70.14 | -0.99 | -1.57% | 40463 | 25228.48 | 13.70% | | 300522 | 世名科技 | 13.02 | 817.24 | -0.21 | -1.59% | 77299 | 10011.65 | 2.94% | | 300228 | 富瑞特装 | 9.84 | 22.11 | -0.16 | -1.60% | 378160 | 37528.12 | 6.73% | | 601009 | 南京银行 | 10.44 | 6.00 | -0.17 | -1.60% | 801506 | 84189.78 | 0.65% | | 600486 | 扬农化工 | 68.65 | 22.59 | -1.12 | -1.61% | 25509 | 17636.27 | 0.63% | | 300610 | 晨化股份 | 12.03 | 36.94 | -0.20 | -1.64% | 42458 | 5113.64 | 2.63% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 218328 | 15698.75 | 7.55% | | 600481 | 双良节能 | 7.09 | -9.93 | -0.12 | -1.66% | 753927.1 | 53890.67 | 4.02% | | 600250 | 南京商旅 | 11.81 | 143.72 | -0.20 | -1.67% | 226236 | 26657.12 | 7.28% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.60 | -1.68% | 22652 | 7975.209 | 3.22% | | 688137 | 近岸蛋白 | 47.25 | -51.00 | -0.81 | -1.69% | 16643.46 | 7901.839 | 5.09% | | 920699 | 海达尔 | 53.83 | 30.90 | -0.93 | -1.70% | 5626 | 3049.961 | 2.70% | | 688670 | 金迪克 | 20.69 | -20.15 | -0.36 | -1.71% | 26540.97 | 5530.034 | 2.15% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.17 | -1.75% | 146406 | 14066.41 | 6.09% | | 300528 | 幸福蓝海 | 21.63 | -63.72 | -0.39 | -1.77% | 154276 | 33476.15 | 4.14% | | 002708 | 光洋股份 | 13.74 | 103.78 | -0.25 | -1.79% | 222398 | 30666.29 | 4.33% | | 002380 | 科远智慧 | 32.21 | 24.91 | -0.59 | -1.80% | 130367 | 42720.93 | 9.20% | | 300509 | 新美星 | 14.67 | 44.59 | -0.27 | -1.81% | 65878 | 9669.529 | 2.67% | | 300201 | 海伦哲 | 7.56 | 28.57 | -0.14 | -1.82% | 431892 | 32697.29 | 4.30% | | 002262 | 恩华药业 | 24.33 | 20.10 | -0.46 | -1.86% | 109477 | 26774.63 | 1.24% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.05 | -1.86% | 715886 | 18991.49 | 3.03% | | 002274 | 华昌化工 | 5.74 | -319.98 | -0.11 | -1.88% | 150770 | 8701.689 | 1.61% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 846698 | 22087.34 | 1.87% | | 301078 | 孩子王 | 11.29 | 54.96 | -0.22 | -1.91% | 613481 | 69152.91 | 4.89% | | 603879 | 永悦科技 | 6.66 | -16.98 | -0.13 | -1.91% | 156823 | 10464.44 | 4.36% | | 300600 | 国瑞科技 | 14.85 | -83.48 | -0.29 | -1.92% | 99510 | 14789.69 | 3.38% | | 001332 | 锡装股份 | 58.80 | 26.30 | -1.15 | -1.92% | 15544 | 9184.649 | 3.24% | | 688105 | 诺唯赞 | 21.87 | -293.52 | -0.43 | -1.93% | 31228.96 | 6819.926 | 0.79% | | 688399 | 硕世生物 | 77.70 | -250.99 | -1.53 | -1.93% | 16644.77 | 13043.32 | 1.98% | | 301026 | 浩通科技 | 31.30 | 36.77 | -0.62 | -1.94% | 63548 | 20174.31 | 5.70% | | 300761 | 立华股份 | 20.13 | 26.04 | -0.41 | -2.00% | 99710 | 20216.27 | 1.59% | | 301101 | 明月镜片 | 44.92 | 47.92 | -0.93 | -2.03% | 58750 | 26436.09 | 3.08% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.10 | -2.04% | 423656 | 20416.04 | 3.80% | | 002734 | 利民股份 | 16.75 | 18.97 | -0.35 | -2.05% | 293633 | 49180.93 | 6.76% | | 601928 | 凤凰传媒 | 10.02 | 13.04 | -0.21 | -2.05% | 204831 | 20633.24 | 0.80% | | 001234 | 泰慕士 | 27.68 | 75.90 | -0.59 | -2.09% | 27039 | 7534.49 | 2.95% | | 920662 | 方盛股份 | 29.99 | 106.77 | -0.64 | -2.09% | 17511 | 5302.452 | 6.94% | | 600276 | 恒瑞医药 | 61.85 | 54.97 | -1.32 | -2.09% | 514230 | 320357.7 | 0.81% | | 300447 | 全信股份 | 19.87 | -664.43 | -0.43 | -2.12% | 405448 | 85047.23 | 20.13% | | 002165 | 红宝丽 | 7.79 | 114.87 | -0.17 | -2.14% | 295385 | 23067.34 | 4.06% | | 920914 | 远航精密 | 30.76 | 46.39 | -0.69 | -2.19% | 46059 | 14341.53 | 4.61% | | 301601 | 惠通科技 | 28.32 | 95.39 | -0.64 | -2.21% | 19790 | 5656.58 | 2.34% | | 920931 | 无锡鼎邦 | 14.49 | 74.44 | -0.33 | -2.23% | 12136 | 1773.522 | 4.22% | | 301030 | 仕净科技 | 13.57 | -2.41 | -0.31 | -2.23% | 94023 | 12857.07 | 4.65% | | 002182 | 宝武镁业 | 17.33 | 184.20 | -0.40 | -2.26% | 325890 | 57272.73 | 3.77% | | 000738 | 航发控制 | 21.36 | 53.78 | -0.50 | -2.29% | 312456 | 67318.69 | 2.38% | | 603900 | 莱绅通灵 | 8.96 | -44.63 | -0.21 | -2.29% | 98600 | 8836.92 | 2.89% | | 688633 | 星球石墨 | 25.72 | 28.32 | -0.61 | -2.32% | 11590.59 | 3005.728 | 0.81% | | 688472 | 阿特斯 | 16.57 | 47.11 | -0.40 | -2.36% | 894632.9 | 151891.9 | 6.64% | | 600327 | 大东方 | 4.95 | 272.41 | -0.12 | -2.37% | 326764 | 16300.97 | 3.69% | | 601890 | 亚星锚链 | 10.66 | 34.08 | -0.26 | -2.38% | 354396 | 38042 | 3.69% | | 920006 | 晟楠科技 | 28.17 | -264.90 | -0.69 | -2.39% | 22461 | 6403.673 | 6.55% | | 600919 | 江苏银行 | 9.79 | 5.25 | -0.24 | -2.39% | 2010012 | 198285.2 | 1.10% | | 002075 | 沙钢股份 | 5.64 | 42.92 | -0.14 | -2.42% | 534274 | 30416.98 | 2.44% | | 605058 | 澳弘电子 | 31.33 | 30.26 | -0.78 | -2.43% | 40878 | 12812.4 | 2.86% | | 300261 | 雅本化学 | 7.13 | -33.04 | -0.18 | -2.46% | 230456 | 16485.47 | 2.44% | | 601007 | 金陵饭店 | 7.80 | 101.97 | -0.20 | -2.50% | 123711 | 9705.74 | 3.17% | | 603334 | 丰倍生物 | 51.79 | 48.12 | -1.33 | -2.50% | 41555 | 21722.48 | 13.38% | | 600280 | 中央商场 | 3.89 | -24.96 | -0.10 | -2.51% | 450333 | 17651 | 3.99% | | 300031 | 宝通科技 | 24.45 | 56.55 | -0.63 | -2.51% | 224360 | 55025.94 | 6.38% | | 601010 | 文峰股份 | 2.71 | 46.93 | -0.07 | -2.52% | 555888 | 15261.41 | 3.01% | | 300598 | 诚迈科技 | 48.99 | -95.31 | -1.27 | -2.53% | 94768 | 46557.43 | 4.37% | | 603359 | 东珠生态 | 7.25 | -4.80 | -0.19 | -2.55% | 240077 | 17564.6 | 5.38% | | 603136 | 天目湖 | 11.75 | 30.97 | -0.31 | -2.57% | 78032 | 9245.25 | 2.89% | | 301557 | 常友科技 | 124.44 | 60.56 | -3.31 | -2.59% | 7369 | 9253.17 | 6.65% | | 688377 | 迪威尔 | 39.53 | 69.01 | -1.06 | -2.61% | 20995.11 | 8327.577 | 1.08% | | 601155 | 新城控股 | 14.43 | 119.78 | -0.39 | -2.63% | 120710 | 17556.42 | 0.54% | | 300584 | 海辰药业 | 54.93 | 147.20 | -1.49 | -2.64% | 60500 | 33255.55 | 7.37% | | 301155 | 海力风电 | 83.98 | 56.01 | -2.32 | -2.69% | 48806 | 41387.69 | 3.96% | | 603916 | 苏博特 | 10.80 | 41.33 | -0.30 | -2.70% | 137921 | 15014.31 | 3.28% | | 002172 | 澳洋健康 | 4.28 | 78.04 | -0.12 | -2.73% | 379809 | 16351 | 4.96% | | 300927 | 江天化学 | 24.54 | 13.03 | -0.69 | -2.73% | 46547 | 11485.57 | 3.30% | | 600682 | 南京新百 | 8.52 | 51.88 | -0.24 | -2.74% | 321785 | 27741.93 | 2.76% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.13 | -2.77% | 152508 | 7042.609 | 2.67% | | 688030 | 山石网科 | 19.87 | -26.83 | -0.57 | -2.79% | 56364.23 | 11266.1 | 3.13% | | 301003 | 江苏博云 | 46.53 | 37.11 | -1.34 | -2.80% | 23335 | 10984.77 | 3.13% | | 920396 | 常辅股份 | 37.10 | 67.71 | -1.09 | -2.85% | 51531 | 19526 | 10.13% | | 000777 | 中核科技 | 26.81 | 45.65 | -0.80 | -2.90% | 202153 | 55077.7 | 5.27% | | 300346 | 南大光电 | 60.93 | 137.55 | -1.82 | -2.90% | 1227897 | 767257.7 | 18.72% | | 002530 | 金财互联 | 10.85 | 187.20 | -0.33 | -2.95% | 366557 | 40133.79 | 5.27% | | 920262 | 太湖雪 | 25.19 | 47.76 | -0.77 | -2.97% | 19373 | 4877.383 | 6.21% | | 300051 | 琏升科技 | 7.99 | -22.15 | -0.25 | -3.03% | 330078 | 26909.42 | 8.98% | | 920068 | 天工股份 | 19.47 | 118.27 | -0.61 | -3.04% | 56158 | 11233.45 | 8.96% | | 920694 | 中裕科技 | 20.98 | 26.40 | -0.66 | -3.05% | 21187 | 4486.829 | 3.39% | | 688358 | 祥生医疗 | 38.04 | 31.36 | -1.21 | -3.08% | 31132.08 | 12014.23 | 2.78% | | 300931 | 通用电梯 | 10.68 | -38.79 | -0.34 | -3.09% | 61064 | 6593.93 | 3.18% | | 605298 | 必得科技 | 44.25 | 107.97 | -1.41 | -3.09% | 23539 | 10516.45 | 1.26% | | 301010 | 晶雪节能 | 22.19 | 110.81 | -0.77 | -3.35% | 54373 | 12080.82 | 5.03% | | 688631 | 莱斯信息 | 78.87 | 202.67 | -2.76 | -3.38% | 49973.96 | 39822.22 | 7.70% | | 603221 | 爱丽家居 | 13.11 | 48.62 | -0.47 | -3.46% | 91338 | 12102 | 3.77% | | 002333 | 罗普斯金 | 5.82 | 78.04 | -0.21 | -3.48% | 174323 | 10255.17 | 2.67% | | 688182 | 灿勤科技 | 34.07 | 145.00 | -1.23 | -3.48% | 99381.72 | 34155.4 | 2.48% | | 603990 | 麦迪科技 | 15.71 | -61.70 | -0.57 | -3.50% | 204478 | 32443.81 | 6.68% | | 688225 | 亚信安全 | 24.15 | -53.06 | -0.88 | -3.52% | 103281.2 | 25177.11 | 2.58% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1769629 | 57930.12 | 3.78% | | 300295 | 三六五网 | 13.21 | -29.99 | -0.52 | -3.79% | 95236 | 12682.38 | 5.68% | | 300192 | 科德教育 | 23.01 | 57.69 | -0.92 | -3.84% | 226605 | 52941.08 | 6.98% | | 688580 | 伟思医疗 | 62.88 | 47.81 | -2.54 | -3.88% | 41573.78 | 26270.27 | 4.34% | | 600389 | 江山股份 | 24.24 | 21.83 | -0.98 | -3.89% | 180418 | 44172.04 | 4.19% | | 688273 | 麦澜德 | 47.71 | 47.00 | -1.96 | -3.95% | 29411.69 | 14190.18 | 7.99% | | 603488 | 展鹏科技 | 10.88 | -103.32 | -0.47 | -4.14% | 194664 | 21534.95 | 6.67% | | 300753 | 爱朋医疗 | 35.22 | -988.56 | -1.53 | -4.16% | 111496 | 39678.14 | 12.69% | | 600959 | 江苏有线 | 3.65 | 40.03 | -0.16 | -4.20% | 908718 | 33580.8 | 1.82% | | 002127 | 南极电商 | 3.33 | -32.96 | -0.15 | -4.31% | 898302 | 30279.11 | 4.50% | | 002290 | 禾盛新材 | 56.55 | 89.84 | -2.56 | -4.33% | 126142 | 72841.51 | 5.10% | | 002787 | 华源控股 | 13.63 | 46.77 | -0.62 | -4.35% | 456096 | 62493.22 | 18.18% | | 300339 | 润和软件 | 55.24 | 341.02 | -2.55 | -4.41% | 553481 | 309441.3 | 7.12% | | 301137 | 哈焊华通 | 56.99 | 208.81 | -2.65 | -4.44% | 107954 | 62387.93 | 5.99% | | 002201 | 九鼎新材 | 11.53 | 96.20 | -0.55 | -4.55% | 1091036 | 127536.1 | 18.12% | | 920284 | 灵鸽科技 | 40.43 | -143.71 | -2.03 | -4.78% | 51600 | 21127.55 | 7.61% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 442727 | 26477.59 | 6.45% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 74204 | 6534.27 | 1.25% | | 688350 | 富淼科技 | 26.77 | 423.37 | -1.41 | -5.00% | 43514.93 | 11745.94 | 3.64% | | 688096 | 京源环保 | 8.91 | -111.92 | -0.47 | -5.01% | 102878.9 | 9304.073 | 4.36% | | 002223 | 鱼跃医疗 | 40.54 | 23.35 | -2.14 | -5.01% | 255632 | 105517.2 | 2.72% | | 300617 | 安靠智电 | 41.88 | 57.84 | -2.22 | -5.03% | 230503 | 105173.2 | 16.40% | | 300682 | 朗新集团 | 17.95 | -63.53 | -1.02 | -5.38% | 677484 | 126051.3 | 6.56% | | 301378 | 通达海 | 44.08 | -81.82 | -2.54 | -5.45% | 121368 | 54787.26 | 26.43% | | 920278 | 鹿得医疗 | 9.67 | 62.89 | -0.57 | -5.57% | 96403 | 9506.291 | 13.02% | | 002394 | 联发股份 | 15.35 | 14.85 | -0.93 | -5.71% | 357920 | 55098.83 | 11.07% | | 688258 | 卓易信息 | 123.69 | 187.53 | -7.51 | -5.72% | 90619.45 | 115978.2 | 10.42% | | 300725 | 药石科技 | 44.21 | 51.39 | -2.69 | -5.74% | 196406 | 88226.74 | 9.69% | | 300390 | 天华新能 | 50.27 | -975.58 | -3.13 | -5.86% | 520108 | 267435.3 | 7.73% | | 600775 | 南京熊猫 | 14.99 | -76.25 | -0.95 | -5.96% | 897220 | 137298.3 | 13.35% | | 920790 | 联迪信息 | 38.64 | 477.23 | -2.91 | -7.00% | 38633 | 15195.19 | 7.11% | | 688690 | 纳微科技 | 27.03 | 73.45 | -2.51 | -8.50% | 216872.3 | 59972.11 | 5.37% | | 301518 | 长华化学 | 39.17 | 54.46 | -3.71 | -8.65% | 80290 | 32206.04 | 15.01% | | 688607 | 康众医疗 | 50.82 | 827.19 | -4.98 | -8.92% | 79559.29 | 40967.58 | 9.03% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 197314 | 18310.74 | 1.76% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 147165 | 46504.14 | 2.18% |
|