|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:27下跌家数:36平均涨幅:+0.58%平均换手:7.51%总成交额:819.41亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1043188 | 454385.6 | 25.73% | | 300418 | 昆仑万维 | 63.01 | -48.42 | +6.46 | +11.42% | 1727838 | 1046743 | 13.77% | | 002131 | 利欧股份 | 9.08 | 125.70 | +0.83 | +10.06% | 1.266464E+07 | 1109217 | 21.65% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 117697 | 40252.37 | 2.68% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 249054 | 34518.87 | 1.68% | | 300792 | 壹网壹创 | 48.99 | 145.59 | +2.24 | +4.79% | 184043 | 87422.06 | 8.66% | | 603881 | 数据港 | 43.53 | 212.79 | +1.53 | +3.64% | 1100309 | 481962.8 | 15.32% | | 300785 | 值得买 | 64.80 | 151.80 | +2.07 | +3.30% | 170037 | 109453.2 | 13.90% | | 600226 | 亨通股份 | 6.20 | 96.69 | +0.17 | +2.82% | 1059019 | 64573.22 | 3.56% | | 301171 | 易点天下 | 61.14 | 120.00 | +1.67 | +2.81% | 527643 | 320348.6 | 13.81% | | 301382 | 蜂助手 | 38.90 | 62.94 | +1.04 | +2.75% | 122288 | 47226.6 | 6.94% | | 600986 | 浙文互联 | 13.36 | 156.78 | +0.33 | +2.53% | 3180700 | 420446.1 | 21.38% | | 601360 | 三六零 | 13.12 | -144.14 | +0.31 | +2.42% | 2458722 | 319540 | 3.51% | | 000032 | 深桑达Ａ | 20.83 | 160.69 | +0.41 | +2.01% | 223272 | 46516.4 | 1.96% | | 300002 | 神州泰岳 | 12.58 | 23.38 | +0.23 | +1.86% | 828830 | 103086.6 | 4.49% | | 600633 | 浙数文化 | 16.08 | 35.67 | +0.23 | +1.45% | 642310 | 102727.4 | 5.07% | | 300226 | 上海钢联 | 29.51 | 46.62 | +0.41 | +1.41% | 130490 | 38460.05 | 4.26% | | 002315 | 焦点科技 | 49.21 | 30.62 | +0.54 | +1.11% | 60962 | 29894.12 | 3.01% | | 300571 | 平治信息 | 32.41 | -39.47 | +0.35 | +1.09% | 145480 | 47225.95 | 12.58% | | 300113 | 顺网科技 | 28.05 | 52.75 | +0.29 | +1.04% | 687220 | 191765.4 | 13.26% | | 301110 | 青木科技 | 74.10 | 70.02 | +0.67 | +0.91% | 30731 | 22806.04 | 4.70% | | 600556 | 天下秀 | 7.95 | 661.41 | +0.06 | +0.76% | 1452082 | 114348.4 | 8.03% | | 300031 | 宝通科技 | 23.42 | 54.17 | +0.11 | +0.47% | 85988 | 20062.34 | 2.44% | | 002555 | 三七互娱 | 26.08 | 18.49 | +0.11 | +0.42% | 663198 | 171989.4 | 4.15% | | 002605 | 姚记科技 | 26.98 | 22.31 | +0.11 | +0.41% | 106658 | 28535.63 | 3.16% | | 300413 | 芒果超媒 | 26.89 | 53.75 | +0.05 | +0.19% | 346870 | 92630.07 | 3.40% | | 603888 | 新华网 | 24.61 | 58.98 | +0.04 | +0.16% | 336845 | 82782.39 | 4.99% | | 002530 | 金财互联 | 10.39 | 179.26 | -0.03 | -0.29% | 134643 | 14013.77 | 1.94% | | 600228 | *ST返利 | 6.06 | -47.49 | -0.02 | -0.33% | 83429 | 5068.11 | 2.01% | | 603825 | ST华扬 | 9.76 | -4.20 | -0.04 | -0.41% | 23389 | 2283.78 | 0.92% | | 603613 | 国联股份 | 27.22 | 13.66 | -0.14 | -0.51% | 69125 | 18851.15 | 0.96% | | 603258 | 电魂网络 | 19.43 | -63.47 | -0.10 | -0.51% | 48214 | 9277.97 | 2.00% | | 002995 | 天地在线 | 27.55 | -60.43 | -0.15 | -0.54% | 311870 | 85586.88 | 27.74% | | 003010 | 若羽臣 | 34.56 | 70.40 | -0.20 | -0.58% | 25366 | 8791.92 | 1.12% | | 002095 | 生意宝 | 18.51 | -435.67 | -0.12 | -0.64% | 29731 | 5519.79 | 1.18% | | 002354 | 天娱数科 | 7.32 | -181.68 | -0.05 | -0.68% | 1099474 | 80089.41 | 6.76% | | 300459 | 汤姆猫 | 5.16 | -18.39 | -0.04 | -0.77% | 1805201 | 92847.88 | 5.49% | | 300315 | 掌趣科技 | 6.26 | -1991.85 | -0.05 | -0.79% | 1864074 | 115771.8 | 7.22% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 420389 | 39714.83 | 3.34% | | 000503 | 国新健康 | 9.43 | -78.35 | -0.10 | -1.05% | 93594 | 8861.311 | 0.96% | | 301428 | 世纪恒通 | 37.25 | 83.75 | -0.40 | -1.06% | 59059 | 22079.7 | 9.65% | | 300052 | ST中青宝 | 14.06 | -84.32 | -0.18 | -1.26% | 46707 | 6599.27 | 1.78% | | 002517 | 恺英网络 | 25.63 | 28.34 | -0.34 | -1.31% | 733342 | 186929 | 3.88% | | 300242 | 佳云科技 | 5.89 | -39.67 | -0.08 | -1.34% | 353440 | 20735.79 | 5.57% | | 002558 | 巨人网络 | 41.28 | 45.10 | -0.62 | -1.48% | 313540 | 130127 | 1.62% | | 600640 | 国脉文化 | 14.40 | 533.23 | -0.22 | -1.50% | 149181 | 21476.72 | 1.87% | | 603000 | 人民网 | 24.71 | 146.33 | -0.38 | -1.51% | 808572 | 200614.4 | 7.31% | | 300494 | 盛天网络 | 14.50 | -30.62 | -0.24 | -1.63% | 363075 | 52338.18 | 9.11% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 238793 | 27561.38 | 2.44% | | 002467 | 二六三 | 7.15 | 123.14 | -0.13 | -1.79% | 1688097 | 120868.5 | 12.35% | | 603444 | 吉比特 | 436.12 | 20.92 | -10.09 | -2.26% | 13678 | 59757.13 | 1.90% | | 300467 | 迅游科技 | 34.06 | 428.87 | -0.79 | -2.27% | 47336 | 16212.08 | 2.81% | | 300766 | 每日互动 | 47.45 | -149.50 | -1.15 | -2.37% | 790735.1 | 371380.8 | 22.09% | | 300987 | 川网传媒 | 21.17 | 166.11 | -0.53 | -2.44% | 119113 | 25211.72 | 6.87% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 376678 | 14981.46 | 3.94% | | 300295 | 三六五网 | 11.39 | -25.86 | -0.32 | -2.73% | 65125 | 7517.02 | 3.89% | | 300773 | 拉卡拉 | 26.94 | 117.97 | -0.76 | -2.74% | 467253 | 125839.4 | 6.36% | | 300148 | 天舟文化 | 5.42 | 67.38 | -0.17 | -3.04% | 942240 | 50955.06 | 11.58% | | 002624 | 完美世界 | 21.47 | -178.59 | -0.77 | -3.46% | 1351253 | 290318 | 7.39% | | 002235 | 安妮股份 | 10.40 | 2897.16 | -0.38 | -3.53% | 642965 | 67662.87 | 11.61% | | 002264 | 新华都 | 10.69 | 31.06 | -0.43 | -3.87% | 618453 | 66600.67 | 9.45% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | -0.31 | -4.39% | 1172426 | 79559.23 | 9.43% | | 300921 | 南凌科技 | 32.21 | 170.07 | -1.74 | -5.13% | 346254 | 113164.8 | 30.19% |
|