|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:2下跌家数:60平均涨幅:-2.39%平均换手:4.24%总成交额:341.01亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300792 | 壹网壹创 | 31.06 | 92.30 | +0.51 | +1.67% | 200560 | 62009.17 | 9.44% | | 301110 | 青木科技 | 74.38 | 70.29 | +0.77 | +1.05% | 34368 | 25538.76 | 5.26% | | 600986 | 浙文互联 | 9.25 | 108.55 | 0.00 | 0.00% | 490992 | 45469.75 | 3.30% | | 600589 | 大位科技 | 7.38 | 250.69 | -0.02 | -0.27% | 516388 | 37805.34 | 3.49% | | 003010 | 若羽臣 | 35.68 | 72.68 | -0.16 | -0.45% | 45067 | 16077.84 | 1.99% | | 603613 | 国联股份 | 27.44 | 13.77 | -0.15 | -0.54% | 52291 | 14426.44 | 0.73% | | 600633 | 浙数文化 | 13.36 | 29.64 | -0.12 | -0.89% | 105135 | 14085.83 | 0.83% | | 603258 | 电魂网络 | 19.80 | -64.67 | -0.20 | -1.00% | 21441 | 4238.98 | 0.89% | | 002605 | 姚记科技 | 25.03 | 20.70 | -0.27 | -1.07% | 27787 | 6973.97 | 0.82% | | 301171 | 易点天下 | 33.03 | 64.83 | -0.39 | -1.17% | 491862 | 164108.1 | 13.17% | | 002624 | 完美世界 | 15.10 | -125.60 | -0.19 | -1.24% | 194342 | 29382.96 | 1.06% | | 002558 | 巨人网络 | 36.02 | 39.35 | -0.46 | -1.26% | 163541 | 58919.3 | 0.85% | | 002517 | 恺英网络 | 21.15 | 23.39 | -0.28 | -1.31% | 234969 | 49934.13 | 1.24% | | 000676 | 智度股份 | 9.05 | 64.80 | -0.13 | -1.42% | 483873 | 43880.93 | 3.83% | | 002354 | 天娱数科 | 6.83 | -169.52 | -0.10 | -1.44% | 758724 | 51767.24 | 4.67% | | 300226 | 上海钢联 | 24.97 | 39.45 | -0.37 | -1.46% | 58381 | 14658.56 | 1.91% | | 002995 | 天地在线 | 18.26 | -40.05 | -0.28 | -1.51% | 64293 | 11789.61 | 5.72% | | 603533 | 掌阅科技 | 21.10 | -70.94 | -0.34 | -1.59% | 163627 | 34569.16 | 3.73% | | 002315 | 焦点科技 | 44.43 | 27.65 | -0.75 | -1.66% | 61752 | 27638.98 | 3.05% | | 603444 | 吉比特 | 431.17 | 20.69 | -7.29 | -1.66% | 8456 | 36652.71 | 1.17% | | 301382 | 蜂助手 | 35.67 | 57.71 | -0.61 | -1.68% | 114128 | 40894.19 | 6.47% | | 002095 | 生意宝 | 20.13 | -473.80 | -0.35 | -1.71% | 51856 | 10467.8 | 2.06% | | 300031 | 宝通科技 | 22.26 | 51.49 | -0.42 | -1.85% | 69148 | 15453.54 | 1.96% | | 300987 | 川网传媒 | 17.94 | 140.76 | -0.34 | -1.86% | 38114 | 6859.9 | 2.20% | | 300921 | 南凌科技 | 23.50 | 124.08 | -0.45 | -1.88% | 26351 | 6231.37 | 2.30% | | 300002 | 神州泰岳 | 11.36 | 21.11 | -0.22 | -1.90% | 317377 | 36251.87 | 1.72% | | 300773 | 拉卡拉 | 22.55 | 98.75 | -0.44 | -1.91% | 146012 | 33052.47 | 1.99% | | 300467 | 迅游科技 | 24.72 | 311.26 | -0.49 | -1.94% | 36821 | 9170.9 | 2.18% | | 300113 | 顺网科技 | 19.92 | 37.46 | -0.40 | -1.97% | 139454 | 27878.9 | 2.69% | | 301428 | 世纪恒通 | 34.88 | 78.42 | -0.71 | -1.99% | 24193 | 8539.74 | 3.95% | | 603888 | 新华网 | 19.80 | 47.45 | -0.41 | -2.03% | 113908 | 22660.36 | 1.69% | | 603825 | ST华扬 | 9.54 | -4.10 | -0.21 | -2.15% | 61108 | 5844.76 | 2.41% | | 000503 | 国新健康 | 9.91 | -82.34 | -0.23 | -2.27% | 125345 | 12488 | 1.28% | | 300766 | 每日互动 | 34.65 | -109.17 | -0.84 | -2.37% | 150701 | 52624.53 | 4.21% | | 300418 | 昆仑万维 | 41.29 | -31.73 | -1.05 | -2.48% | 534975 | 221867.2 | 4.26% | | 603000 | 人民网 | 19.62 | 116.19 | -0.50 | -2.49% | 130664 | 25779.34 | 1.18% | | 002174 | 游族网络 | 11.83 | -36.95 | -0.31 | -2.55% | 254996 | 30365.52 | 2.59% | | 002467 | 二六三 | 6.35 | 109.36 | -0.17 | -2.61% | 528308 | 33854.17 | 3.87% | | 000032 | 深桑达A | 19.23 | 138.92 | -0.53 | -2.68% | 107975 | 20920.33 | 0.99% | | 688158 | 优刻得-W | 23.14 | -66.33 | -0.64 | -2.69% | 86292.44 | 20141.37 | 2.13% | | 300571 | 平治信息 | 29.38 | -35.78 | -0.82 | -2.72% | 31531 | 9351.07 | 2.73% | | 601360 | 三六零 | 13.63 | -149.74 | -0.39 | -2.78% | 3570392 | 486351.5 | 5.10% | | 300315 | 掌趣科技 | 5.18 | -1648.21 | -0.15 | -2.81% | 727312 | 37951.91 | 2.82% | | 300148 | 天舟文化 | 4.76 | 59.17 | -0.14 | -2.86% | 397086 | 19015.26 | 4.88% | | 600226 | 亨通股份 | 4.26 | 66.44 | -0.13 | -2.96% | 460524 | 19826.49 | 1.55% | | 300052 | ST中青宝 | 12.65 | -75.87 | -0.39 | -2.99% | 96188 | 12236.14 | 3.67% | | 300494 | 盛天网络 | 12.26 | -25.89 | -0.38 | -3.01% | 163284 | 20165.95 | 4.10% | | 300459 | 汤姆猫 | 4.83 | -17.21 | -0.15 | -3.01% | 1556285 | 75464.91 | 4.73% | | 300413 | 芒果超媒 | 26.03 | 52.03 | -0.84 | -3.13% | 155163 | 40675.32 | 1.52% | | 002235 | 安妮股份 | 7.74 | 2156.15 | -0.27 | -3.37% | 391693 | 30515.27 | 7.08% | | 300785 | 值得买 | 44.75 | 104.83 | -1.57 | -3.39% | 435309 | 193849.7 | 35.58% | | 300242 | 佳云科技 | 5.37 | -36.17 | -0.20 | -3.59% | 427628 | 23043.18 | 6.74% | | 002530 | 金财互联 | 10.29 | 177.54 | -0.40 | -3.74% | 292683 | 30372.58 | 4.21% | | 002555 | 三七互娱 | 20.09 | 14.24 | -0.81 | -3.88% | 657879 | 133545.2 | 4.11% | | 300043 | 星辉娱乐 | 5.91 | 178.62 | -0.24 | -3.90% | 667366 | 39633.75 | 5.37% | | 603881 | 数据港 | 34.45 | 168.40 | -1.41 | -3.93% | 580086 | 200880.4 | 8.07% | | 300295 | 三六五网 | 13.05 | -29.63 | -0.56 | -4.11% | 68109 | 8966.38 | 4.07% | | 600640 | 国脉文化 | 13.00 | 481.39 | -0.59 | -4.34% | 124008 | 16361.7 | 1.56% | | 600228 | *ST返利 | 6.79 | -53.21 | -0.33 | -4.63% | 133755 | 9225.8 | 3.21% | | 002264 | 新华都 | 7.55 | 21.93 | -0.39 | -4.91% | 591562 | 44957.18 | 9.03% | | 002425 | ST凯文 | 4.15 | -7.36 | -0.22 | -5.03% | 166623 | 7127.271 | 1.74% | | 002131 | 利欧股份 | 5.20 | 71.99 | -0.28 | -5.11% | 7809854 | 407922.9 | 13.35% | | 600556 | 天下秀 | 6.62 | 550.76 | -0.73 | -9.93% | 2228727 | 151380.1 | 12.33% |
|