|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)互联网和相关服务上涨家数:7下跌家数:55平均涨幅:-3.87%平均换手:7.68%总成交额:896.74亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 10.40 | 143.98 | +0.47 | +4.73% | 2.570365E+07 | 2533617 | 43.94% | | 300792 | 壹网壹创 | 46.00 | 136.70 | +2.03 | +4.62% | 355459 | 155354.4 | 16.72% | | 300052 | ST中青宝 | 14.26 | -85.52 | +0.21 | +1.49% | 68757 | 9693.511 | 2.63% | | 300467 | 迅游科技 | 34.85 | 438.81 | +0.27 | +0.78% | 88155 | 30764.49 | 5.23% | | 003010 | 若羽臣 | 37.46 | 76.31 | +0.28 | +0.75% | 69420 | 25382.99 | 3.07% | | 002624 | 完美世界 | 18.40 | -153.05 | +0.02 | +0.11% | 571540 | 103611.3 | 3.13% | | 603444 | 吉比特 | 472.60 | 22.67 | +0.01 | +0.00% | 13744 | 64519.88 | 1.91% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 002315 | 焦点科技 | 57.10 | 35.53 | -0.13 | -0.23% | 154114 | 87313.1 | 7.62% | | 301428 | 世纪恒通 | 37.68 | 84.72 | -0.22 | -0.58% | 42805 | 16092.48 | 6.99% | | 000032 | 深桑达A | 21.62 | 156.19 | -0.21 | -0.96% | 337606 | 72402.06 | 2.97% | | 688158 | 优刻得-W | 28.79 | -82.53 | -0.38 | -1.30% | 251578.9 | 72474.69 | 6.20% | | 603533 | 掌阅科技 | 25.74 | -86.54 | -0.34 | -1.30% | 325984 | 82295.66 | 7.43% | | 600228 | *ST返利 | 5.28 | -41.38 | -0.07 | -1.31% | 58239 | 3103.07 | 1.40% | | 002558 | 巨人网络 | 45.39 | 49.59 | -0.66 | -1.43% | 355906 | 161378.7 | 1.84% | | 300571 | 平治信息 | 30.10 | -36.66 | -0.51 | -1.67% | 41785 | 12554.45 | 3.61% | | 603613 | 国联股份 | 30.08 | 15.10 | -0.59 | -1.92% | 156998 | 47840.25 | 2.18% | | 300031 | 宝通科技 | 24.56 | 56.81 | -0.52 | -2.07% | 195191 | 47879.84 | 5.55% | | 300921 | 南凌科技 | 24.90 | 131.47 | -0.55 | -2.16% | 80523 | 20004.19 | 7.02% | | 002530 | 金财互联 | 10.90 | 188.06 | -0.28 | -2.50% | 316471 | 34691.04 | 4.55% | | 603258 | 电魂网络 | 19.75 | -64.51 | -0.55 | -2.71% | 47303 | 9336.38 | 1.96% | | 600226 | 亨通股份 | 5.81 | 90.61 | -0.18 | -3.01% | 908215.1 | 53249.04 | 3.05% | | 300113 | 顺网科技 | 22.61 | 42.52 | -0.71 | -3.04% | 261777 | 59474.16 | 5.05% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.14 | -3.33% | 274565 | 11229.34 | 2.87% | | 301382 | 蜂助手 | 39.51 | 63.92 | -1.37 | -3.35% | 161550 | 64084.15 | 9.16% | | 300295 | 三六五网 | 13.26 | -30.11 | -0.47 | -3.42% | 84761 | 11297.97 | 5.06% | | 300002 | 神州泰岳 | 12.69 | 23.59 | -0.45 | -3.42% | 986944 | 126023.6 | 5.35% | | 300226 | 上海钢联 | 28.81 | 45.51 | -1.07 | -3.58% | 239972 | 69061.03 | 7.83% | | 300494 | 盛天网络 | 13.59 | -28.70 | -0.54 | -3.82% | 265684 | 36201.01 | 6.67% | | 002605 | 姚记科技 | 27.97 | 23.13 | -1.13 | -3.88% | 239830 | 67149.26 | 7.11% | | 300413 | 芒果超媒 | 26.48 | 52.93 | -1.09 | -3.95% | 369572 | 98799.21 | 3.62% | | 002095 | 生意宝 | 19.30 | -454.27 | -0.80 | -3.98% | 122513 | 23799.04 | 4.87% | | 002517 | 恺英网络 | 26.37 | 29.16 | -1.14 | -4.14% | 681566 | 183172 | 3.61% | | 002174 | 游族网络 | 12.53 | -39.14 | -0.56 | -4.28% | 449909 | 56786.42 | 4.58% | | 002995 | 天地在线 | 18.55 | -40.69 | -0.84 | -4.33% | 75536 | 14136.93 | 6.72% | | 601360 | 三六零 | 13.19 | -144.90 | -0.61 | -4.42% | 3367767 | 453689.5 | 4.81% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | -0.31 | -4.55% | 852432.9 | 55821.06 | 6.85% | | 300773 | 拉卡拉 | 28.80 | 126.12 | -1.38 | -4.57% | 808606 | 237668.1 | 11.01% | | 300148 | 天舟文化 | 4.86 | 60.42 | -0.24 | -4.71% | 667688 | 32773.56 | 8.21% | | 002555 | 三七互娱 | 27.87 | 19.76 | -1.38 | -4.72% | 980046 | 277857.5 | 6.13% | | 301110 | 青木科技 | 77.13 | 72.89 | -3.87 | -4.78% | 66063 | 51424.76 | 10.11% | | 603825 | ST华扬 | 9.42 | -4.05 | -0.48 | -4.85% | 98906 | 9469.311 | 3.90% | | 300766 | 每日互动 | 43.66 | -137.56 | -2.24 | -4.88% | 600343 | 268128.8 | 16.77% | | 600640 | 国脉文化 | 13.89 | 514.35 | -0.72 | -4.93% | 171789 | 24153.64 | 2.16% | | 300242 | 佳云科技 | 5.46 | -36.77 | -0.29 | -5.04% | 427810 | 23557.65 | 6.74% | | 000503 | 国新健康 | 10.26 | -85.25 | -0.55 | -5.09% | 415928 | 43105.06 | 4.25% | | 600589 | 大位科技 | 9.72 | 330.18 | -0.53 | -5.17% | 3064624 | 305096.4 | 20.73% | | 300785 | 值得买 | 63.56 | 148.90 | -3.55 | -5.29% | 280263 | 172042 | 22.91% | | 603881 | 数据港 | 36.10 | 176.47 | -2.08 | -5.45% | 873288 | 319934.3 | 12.16% | | 002235 | 安妮股份 | 10.56 | 2941.73 | -0.61 | -5.46% | 1079690 | 114139.1 | 19.50% | | 000676 | 智度股份 | 9.73 | 69.36 | -0.57 | -5.53% | 905984 | 89046.43 | 7.20% | | 002467 | 二六三 | 6.54 | 112.63 | -0.39 | -5.63% | 1310231 | 86743.64 | 9.59% | | 300459 | 汤姆猫 | 5.39 | -19.21 | -0.33 | -5.77% | 3225838 | 176220.7 | 9.81% | | 002354 | 天娱数科 | 7.47 | -185.41 | -0.56 | -6.97% | 2717626 | 207266 | 16.71% | | 300315 | 掌趣科技 | 6.08 | -1934.58 | -0.47 | -7.18% | 3141772 | 193320 | 12.16% | | 600633 | 浙数文化 | 15.41 | 34.19 | -1.32 | -7.89% | 728298 | 114542.1 | 5.74% | | 300418 | 昆仑万维 | 56.13 | -43.13 | -6.18 | -9.92% | 1491957 | 866702.6 | 11.89% | | 600986 | 浙文互联 | 10.04 | 117.82 | -1.11 | -9.96% | 377607 | 37911.74 | 2.54% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 59284 | 16451.31 | 0.54% | | 600556 | 天下秀 | 7.56 | 628.97 | -0.84 | -10.00% | 2129284 | 164261.5 | 11.78% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 821032.9 | 90756.42 | 12.54% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 52657 | 13822.46 | 0.78% | | 300987 | 川网传媒 | 21.50 | 168.70 | -2.94 | -12.03% | 251457 | 56685.41 | 14.50% |
|