中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国脉文化(600640)上海市上涨家数:173下跌家数:256平均涨幅:+0.02%平均换手:0.19%总成交额:121.48亿元
更新时间：2026-02-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603466风语筑10.96189.62+1.00+10.04%40768544313.016.85%
603729龙韵股份21.60-33.97+1.96+9.98%63831378.730.68%
301025读客文化12.58817.25+1.00+8.64%782739663.122.82%
601595上海电影34.72127.49+2.19+6.73%19577869929.414.37%
001396誉帆科技47.3638.16+2.59+5.79%65253046.82.94%
002506协鑫集成5.33-54.83+0.29+5.75%37302821999486.38%
688521芯原股份232.12-221.26+11.92+5.41%14933.8734328.820.28%
688519南亚新材90.00138.90+3.88+4.51%4406.853897.020.19%
603887城地香江16.36-40.06+0.58+3.68%576519354.720.97%
600696*ST岩石1.98-2.61+0.06+3.13%8982174.730.27%
688110东芯股份130.92-316.42+3.93+3.09%18325.9623815.340.41%
601231环旭电子40.0651.64+1.09+2.80%4283317091.740.18%
603083剑桥科技107.75138.56+2.64+2.51%1528716381.340.55%
688158优刻得-W36.22-103.83+0.80+2.26%28491.0810180.370.70%
002162悦心健康5.54-45.92+0.11+2.03%273531507.120.30%
300398飞凯材料28.2748.33+0.56+2.02%262287371.010.47%
300061旗天科技11.28-33.47+0.22+1.99%163931841.410.26%
920961创远信科27.70271.98+0.53+1.95%38291065.1320.38%
300017网宿科技19.2454.92+0.34+1.80%49223495435.892.14%
688071华依科技40.30-73.26+0.71+1.79%2880.931163.5260.34%
300272开能健康7.6149.10+0.13+1.74%8061609.760.17%
600825新华传媒7.04170.02+0.12+1.73%352622468.080.34%
002636金安国纪24.70162.66+0.40+1.65%101092469.430.14%
688479友车科技23.2680.65+0.37+1.62%2297.46532.24060.37%
300551古鳌科技17.48-18.25+0.26+1.51%70891226.620.21%
688163赛伦生物26.2662.39+0.39+1.51%1276.11332.27210.12%
600841动力新科10.66-13.63+0.15+1.43%610936465.80.59%
603619中曼石油32.1829.13+0.44+1.39%201056445.360.43%
300226上海钢联29.1646.07+0.38+1.32%102662956.410.33%
688031星环科技-U189.96-87.24+2.46+1.31%2830.125381.1340.23%
688202美迪西67.87-39.33+0.87+1.30%1616.271091.1120.12%
605136丽人丽妆12.10-146.41+0.15+1.26%125271506.930.31%
300257开山股份18.1844.69+0.22+1.22%55711008.530.06%
688351微电生理23.87214.93+0.27+1.14%1182.55280.99970.09%
688301奕瑞科技124.9539.95+1.39+1.12%1813.952271.0960.09%
600530交大昂立6.52197.99+0.07+1.09%3187206.410.04%
605186健麾信息22.60344.53+0.23+1.03%2412541.930.18%
300074华平股份4.93-44.48+0.05+1.02%8696425.690.16%
600637东方明珠11.8781.18+0.12+1.02%730918607.4310.22%
605398新炬网络32.01778.26+0.32+1.01%33851082.710.21%
603121华培动力23.25359.61+0.23+1.00%2839659.980.08%
300286安科瑞28.0134.50+0.27+0.97%35701000.460.17%
300245天玑科技13.22-46.75+0.12+0.92%6426845.280.21%
688590新致软件17.78656.55+0.16+0.91%5367.29949.26850.20%
688691灿芯股份134.32-139.66+1.15+0.86%1148.661533.3110.16%
688107安路科技28.30-47.58+0.24+0.86%2728.66768.23280.07%
600088中视传媒18.34-94.18+0.15+0.82%72861334.610.18%
300578会畅科技25.90308.60+0.21+0.82%83132137.510.42%
603895天永智能34.20-24.94+0.27+0.80%2064708.780.19%
002858力盛体育16.82-89.08+0.13+0.78%2411403.520.16%
603633徕木股份9.35247.64+0.07+0.75%3622336.990.08%
605598上海港湾64.37250.51+0.48+0.75%113137299.750.47%
688585上纬新材140.73674.32+1.01+0.72%1512.382125.050.04%
603790雅运股份22.3974.77+0.16+0.72%70041569.030.37%
688062迈威生物-U36.56-15.42+0.26+0.72%1477.48537.13830.07%
603197保隆科技36.4530.91+0.25+0.69%2103764.570.10%
300008天海防务8.7951.76+0.06+0.69%408663571.560.25%
603068博通集成38.10307.33+0.26+0.69%902342.280.06%
002027分众传媒7.3619.58+0.05+0.68%763335602.180.05%
300983尤安设计26.58-23.63+0.18+0.68%33488.660.03%
002401中远海科16.52-5680.67+0.11+0.67%2084343.130.06%
605289罗曼股份73.26-270.32+0.48+0.66%16581205.90.15%
603496恒为科技29.05266.25+0.19+0.66%51051476.670.16%
300762上海瀚讯42.19-328.10+0.27+0.64%165596931.550.26%
300609汇纳科技39.49-227.08+0.25+0.64%1521599.480.13%
688129东来技术23.8032.44+0.15+0.63%810.66191.62170.07%
301419阿莱德35.1059.85+0.22+0.63%651227.130.08%
688118普元信息31.0192.72+0.18+0.58%2859.07883.60270.31%
300511雪榕生物6.91-8.59+0.04+0.58%394662710.10.70%
603956威派格7.06-31.07+0.04+0.57%6016424.050.11%
300493润欣科技19.93225.42+0.11+0.55%52381038.510.10%
600640国脉文化14.85549.90+0.08+0.54%146112151.590.18%
600822上海物贸11.47232.36+0.06+0.53%7824897.310.20%
603296华勤技术84.4021.57+0.44+0.52%39183296.350.07%
300170汉得信息25.06129.48+0.13+0.52%4932012325.30.50%
688596正帆科技33.3236.65+0.17+0.51%1894.92629.43740.06%
688653康希通信14.00-81.64+0.07+0.50%1568.5218.67160.05%
688220翱捷科技-U82.51-56.77+0.41+0.50%2023.771665.1540.05%
002605姚记科技26.3021.75+0.13+0.50%65281710.920.19%
002158汉钟精机26.5726.66+0.13+0.49%2944778.680.06%
688603天承科技74.00119.06+0.36+0.49%552.86409.33730.12%
301037保立佳16.56-31.46+0.08+0.49%1200198.280.18%
603501豪威集团117.5435.50+0.53+0.45%39894672.70.03%
603324盛剑科技26.6866.63+0.12+0.45%30481.030.02%
300168万达信息6.74-18.17+0.03+0.45%7317490.990.05%
300802矩子科技20.3666.39+0.09+0.44%1362275.950.07%
688591泰凌微43.1560.11+0.19+0.44%1097.77471.51920.07%
301060兰卫医学11.44-65.91+0.05+0.44%3120355.280.09%
301228实朴检测43.90-77.65+0.19+0.43%860375.830.07%
688392骄成超声132.5296.19+0.56+0.42%968.871287.0590.08%
300890翔丰华30.91281.27+0.13+0.42%1673515.450.15%
300225*ST金泰5.0886.94+0.02+0.40%92746.920.02%
688073毕得医药61.6036.52+0.24+0.39%419.39256.39950.10%
301499维科精密30.8585.44+0.12+0.39%23973.390.07%
688368晶丰明源141.41280.73+0.54+0.38%854.731210.4870.10%
600602云赛智联21.01151.81+0.08+0.38%214964505.020.20%
600619海立股份18.65302.39+0.07+0.38%3694685.720.05%
688131皓元医药72.0151.79+0.27+0.38%909.22653.16590.04%
300642透景生命18.83192.29+0.07+0.37%718134.980.05%
600651飞乐音响8.18413.09+0.03+0.37%6875559.260.03%
600851海欣股份8.2263.50+0.03+0.37%7846642.810.11%
002825纳尔股份11.0123.09+0.04+0.36%2446269.130.10%
603918金桥信息16.60-125.47+0.06+0.36%70011160.40.19%
603960克来机电22.40133.33+0.08+0.36%2266505.670.09%
601727上海电气8.82164.00+0.03+0.34%521114577.730.04%
688061灿瑞科技36.45-62.73+0.12+0.33%190.3669.20450.04%
300126锐奇股份9.13-133.91+0.03+0.33%1933176.290.09%
000863三湘印象6.15-188.01+0.02+0.33%271331651.130.23%
002454松芝股份9.2427.97+0.03+0.33%2137197.130.03%
603107上海汽配15.5227.58+0.05+0.32%1759272.480.08%
300378鼎捷数智49.7386.10+0.16+0.32%84224163.710.31%
603108润达医疗16.06-61.43+0.05+0.31%90811454.930.15%
002178延华智能6.59-879.24+0.02+0.30%4092268.760.06%
600818中路股份10.05-77.66+0.03+0.30%1216122.110.05%
601328交通银行6.766.30+0.02+0.30%513013465.690.02%
301156美农生物20.2848.48+0.06+0.30%68001387.670.76%
688230芯导科技72.3380.13+0.21+0.29%289.18208.71290.02%
600850电科数字27.8837.69+0.08+0.29%36411013.10.05%
603006联明股份13.9848.06+0.04+0.29%792110.60.03%
603189网达软件21.14992.18+0.06+0.28%55951177.820.21%
688206概伦电子36.394972.63+0.10+0.28%1248.92452.11360.03%
002211ST宏达3.68-50.30+0.01+0.27%3483127.910.08%
600601方正科技11.13130.66+0.03+0.27%284033157.110.07%
603330天洋新材7.73-17.19+0.02+0.26%6556508.580.15%
688217睿昂基因31.13-64.13+0.08+0.26%580.2179.85660.10%
603329上海雅仕11.8582.58+0.03+0.25%1581188.050.08%
300222科大智能11.8782.95+0.03+0.25%5680670.330.09%
603659璞泰来28.7237.14+0.07+0.24%92872645.790.04%
301166优宁维33.73-153.78+0.08+0.24%503169.680.09%
300590移为通信12.7768.06+0.03+0.24%1272161.880.04%
601825沪农商行8.606.70+0.02+0.23%4034346.80.00%
920139华岭股份21.67-205.12+0.05+0.23%1476318.03710.06%
600641先导基电17.77104.74+0.04+0.23%62711110.60.07%
301000肇民科技40.5868.32+0.09+0.22%1001405.190.04%
600630龙头股份9.16123.05+0.02+0.22%2352215.010.06%
603728鸣志电器71.32371.23+0.15+0.21%23671688.410.06%
601229上海银行9.895.84+0.02+0.20%7346725.820.01%
688082盛美上海182.0352.62+0.36+0.20%1124.582039.0510.03%
603009北特科技51.02171.09+0.10+0.20%23081176.480.07%
300380安硕信息41.52247.77+0.08+0.19%709294.330.06%
688099晶晨股份81.8837.24+0.15+0.18%2946.952412.1650.07%
688018乐鑫科技163.8958.91+0.29+0.18%486.79796.00030.03%
688335复洁科技39.57-178.93+0.07+0.18%1597.88631.73910.11%
300613富瀚微46.9070.81+0.08+0.17%695324.860.03%
688213思特威-W94.2946.32+0.16+0.17%2001.831887.2760.06%
300462ST华铭11.9756.88+0.02+0.17%1433171.830.10%
002252上海莱士6.3222.97+0.01+0.16%6687422.610.01%
605208永茂泰13.2984.75+0.02+0.15%2053272.810.06%
600833第一医药13.3843.26+0.02+0.15%1269169.490.06%
301151冠龙节能20.1142.00+0.03+0.15%588118.150.03%
688238和元生物7.33-16.17+0.01+0.14%2358.57172.37570.04%
300059东方财富22.9828.67+0.03+0.13%7116416325.460.05%
920405海希通讯26.5168.22+0.03+0.11%16643.92670.02%
603690至纯科技27.99-126.75+0.03+0.11%3301920.530.09%
301230泓博医药47.28180.37+0.05+0.11%30121417.630.24%
600629华建集团19.3463.00+0.02+0.10%68341317.720.07%
002195岩山科技10.15333.32+0.01+0.10%25468425814.130.45%
603565中谷物流10.3410.16+0.01+0.10%3561368.050.02%
688121卓然股份12.1023.52+0.01+0.08%776.8793.84150.04%
601519大智慧12.59-843.91+0.01+0.08%5091639.490.03%
301315威士顿63.20128.66+0.05+0.08%1105696.20.30%
688008澜起科技173.57101.85+0.12+0.07%21043.1536547.830.18%
603580*ST艾艾14.59-1373.73+0.01+0.07%1306190.540.10%
688718唯赛勃14.7971.78+0.01+0.07%734.85108.97640.04%
603062麦加芯彩51.4123.50+0.03+0.06%18092.580.05%
603256宏和科技57.03326.03+0.03+0.05%163019218.820.19%
600741华域汽车19.118.73+0.01+0.05%2141409.360.01%
688063派能科技62.76298.49+0.03+0.05%1550.42972.63280.06%
301099雅创电子46.5865.56+0.02+0.04%997462.670.11%
301173毓恬冠佳47.7126.07+0.02+0.04%19291.790.11%
603236移远通信85.7425.57+0.03+0.04%25352170.760.10%
688484南芯科技42.6280.55+0.01+0.02%2104.06895.30960.07%
603325博隆技术79.7114.18+0.01+0.01%4031.940.01%
600018上港集团5.058.770.000.00%372391877.60.02%
600661昂立教育11.11-146.690.000.00%4472495.220.16%
600816建元信托2.86445.300.000.00%5662161.90.01%
600826兰生股份12.2831.630.000.00%1337164.220.02%
600834申通地铁8.94119.690.000.00%92582.690.02%
600895张江高科41.0958.490.000.00%45581867.270.03%
600284浦东建设7.8820.500.000.00%3165249.30.03%
002184海得控制13.25-42.700.000.00%1624214.780.07%
002324普利特18.1178.360.000.00%90791640.550.12%
002486嘉麟杰3.2649.680.000.00%11478373.340.14%
300180华峰超纤6.65275.350.000.00%7489497.80.04%
300230永利股份5.2018.860.000.00%4659242.620.07%
603030全筑股份2.92-23.200.000.00%6218181.660.05%
603022新通联11.6144.260.000.00%1460169.480.07%
603056德邦股份--------------
603786科博达69.0632.710.000.00%534368.30.01%
605128上海沿浦38.4152.280.000.00%25999.30.01%
688098申联生物9.66-130.760.000.00%473.7845.76260.01%
688505复旦张江8.68-143.570.000.00%1222.71106.16750.02%
603275众辰科技48.6537.330.000.00%398193.120.10%
688265南模生物46.8975.44-0.01-0.02%90.1842.33130.01%
688802沐曦股份-U512.51-210.79-0.11-0.02%439.032247.9460.24%
920799艾融软件45.04126.22-0.01-0.02%640288.15110.05%
920504博迅生物25.6768.76-0.01-0.04%6516.65060.04%
688578艾力斯95.5621.69-0.04-0.04%1066.491019.5930.02%
603350安乃达38.2436.80-0.02-0.05%19072.610.04%
920693阿为特37.88279.68-0.02-0.05%15056.76610.04%
600104上汽集团14.4958.24-0.01-0.07%214683109.770.02%
600605汇通能源28.70257.69-0.02-0.07%30788.110.01%
688660电气风电14.25-18.27-0.01-0.07%3262464.19460.02%
600689上海三毛14.17164.03-0.01-0.07%1112158.090.07%
688160步科股份130.50194.18-0.10-0.08%588.5765.11290.06%
301563云汉芯城163.8193.39-0.14-0.09%187305.730.13%
600843上工申贝11.20-40.35-0.01-0.09%1905212.860.04%
300236上海新阳79.6797.12-0.08-0.10%30272404.70.11%
605098行动教育49.2720.35-0.05-0.10%1135559.920.10%
603987康德莱9.3916.82-0.01-0.11%1552146.120.04%
600835上海机电28.0631.40-0.03-0.11%1800503.40.02%
600278东方创业8.7936.78-0.01-0.11%2813247.830.03%
688593新相微26.29916.16-0.03-0.11%3639.15956.86450.11%
688602康鹏科技8.59-123.46-0.01-0.12%1895.79162.8780.07%
601788光大证券16.9420.95-0.02-0.12%3356568.870.01%
600642申能股份8.3610.28-0.01-0.12%6448539.570.01%
002527新时达16.64-45.71-0.02-0.12%3303548.10.06%
603650彤程新材58.1862.64-0.07-0.12%90495257.290.15%
600676交运股份8.24-43.49-0.01-0.12%123861024.370.12%
300171东富龙16.2471.92-0.02-0.12%2438395.220.04%
600692亚通股份8.11-198.30-0.01-0.12%3893316.330.15%
301303真兰仪表16.1719.56-0.02-0.12%1232198.890.12%
300501海顺新材15.8070.24-0.02-0.13%792124.880.08%
688193仁度生物54.23-397.28-0.07-0.13%395.55214.04280.10%
600061国投资本7.6214.05-0.01-0.13%9278707.710.01%
002278神开股份14.18115.99-0.02-0.14%160382271.620.48%
002328新朋股份7.0836.61-0.01-0.14%3779267.240.07%
605222起帆电缆21.2158.88-0.03-0.14%1031218.770.02%
600150中国船舶34.0437.96-0.05-0.15%230197841.450.04%
601026道生天合19.9462.46-0.03-0.15%633126.210.06%
603855华荣股份19.7515.14-0.03-0.15%752148.650.02%
300039上海凯宝6.5419.80-0.01-0.15%221011442.620.24%
600679上海凤凰13.00-91.72-0.02-0.15%1468190.950.04%
600635大众公用6.2931.88-0.01-0.16%13780868.490.06%
920346威贸电子24.4341.23-0.04-0.16%11828.76640.03%
300999金龙鱼30.1042.73-0.05-0.17%44431339.30.08%
600081东风科技11.91131.47-0.02-0.17%894106.720.02%
688382益方生物-U23.36-116.18-0.04-0.17%2556.83596.45790.04%
601607上海医药17.2611.34-0.03-0.17%3172547.610.01%
603153上海建科17.1018.96-0.03-0.18%1085185.650.08%
920112巴兰仕38.1221.15-0.07-0.18%228.53080.01%
688391钜泉科技32.5756.30-0.06-0.18%396.99129.51520.03%
603648畅联股份10.7635.55-0.02-0.19%69074.310.02%
603200上海洗霸83.30128.21-0.16-0.19%19631626.070.11%
600958东方证券10.3917.11-0.02-0.19%8118844.140.01%
600618氯碱化工15.5522.66-0.03-0.19%98711536.040.13%
600000浦发银行10.166.77-0.02-0.20%205902096.550.01%
603207小方制药30.2422.78-0.06-0.20%22668.350.04%
601211国泰海通20.1513.89-0.04-0.20%131032644.810.01%
603515欧普照明19.4916.87-0.04-0.20%748146.010.01%
603226菲林格尔28.77-215.13-0.06-0.21%1121323.020.03%
300153科泰电源33.30221.35-0.07-0.21%59531975.010.19%
688188柏楚电子149.3940.64-0.32-0.21%925.341385.0390.03%
301289国缆检测60.3853.96-0.13-0.21%191114.960.02%
603499翔港科技22.7053.73-0.05-0.22%14232.210.00%
600636*ST国化8.90-10.97-0.02-0.22%37333.20.01%
603418友升股份56.8221.76-0.13-0.23%419238.320.10%
688798艾为电子77.9851.54-0.18-0.23%612.88476.4030.05%
600193*ST创兴4.30-10.10-0.01-0.23%174975.010.04%
601200上海环境8.4318.95-0.02-0.24%3819322.260.03%
605151西上海20.98-193.93-0.05-0.24%51781098.190.38%
301584建发致新29.3041.19-0.07-0.24%749219.740.15%
600708光明地产4.05-7.13-0.01-0.25%10516426.680.05%
301525儒竞科技84.4851.90-0.21-0.25%236198.840.10%
688608恒玄科技211.0452.90-0.53-0.25%755.791591.9120.04%
688180君实生物-U35.31-38.17-0.09-0.25%3011.971064.6790.04%
688584上海合晶23.32105.78-0.06-0.26%1349.55314.54690.04%
688682霍莱沃50.26460.16-0.13-0.26%764.06382.16470.08%
600650锦江在线15.4468.62-0.04-0.26%13622100.03%
600845宝信软件23.1046.28-0.06-0.26%93702169.460.04%
002669康达新材14.45-51.19-0.04-0.28%3585517.690.12%
603378亚士创能7.20-4.96-0.02-0.28%4378315.350.10%
600272开开实业13.90275.28-0.04-0.29%843117.380.05%
920541铁大科技13.6128.14-0.04-0.29%8311.35410.01%
688507索辰科技101.88251.17-0.30-0.29%1589.841614.1920.32%
688012中微公司351.06114.85-1.04-0.30%1662.175832.7870.03%
605050福然德13.2618.26-0.04-0.30%69191.710.01%
600820隧道股份6.628.16-0.02-0.30%5802385.090.02%
688212澳华内镜42.62-79.29-0.13-0.30%102.7644.00030.01%
603192汇得科技26.0729.64-0.08-0.31%494129.050.04%
688373盟科药业-U6.34-12.13-0.02-0.31%1567.699.28230.03%
600171上海贝岭31.5861.98-0.10-0.32%56131771.650.08%
301070开勒股份62.602053.58-0.20-0.32%842524.520.14%
300326ST凯利6.22-49.35-0.02-0.32%88755.230.01%
688085三友医疗21.60111.02-0.07-0.32%745.5799161.41650.02%
688317之江生物21.51-28.74-0.07-0.32%669.34144.09520.03%
603899晨光股份27.5119.16-0.09-0.33%709195.640.01%
603128华贸物流5.9720.94-0.02-0.33%2299137.440.02%
688126沪硅产业20.86-64.71-0.07-0.33%11029.92300.4870.04%
601083锦江航运11.7810.26-0.04-0.34%2792329.770.14%
301161唯万密封35.1258.06-0.12-0.34%419146.960.05%
688133泰坦科技25.31289.97-0.09-0.35%417.74105.66610.03%
601696中银证券14.0535.49-0.05-0.35%116731641.510.04%
300253卫宁健康11.16-80.24-0.04-0.36%374924165.240.21%
300129泰胜风能13.8361.52-0.05-0.36%170632351.910.24%
002116中国海诚10.9714.32-0.04-0.36%1428156.920.03%
600503华丽家族2.72-70.10-0.01-0.37%7450203.080.05%
688091上海谊众53.80484.27-0.20-0.37%2216.891202.5740.11%
600624ST复华5.37-30.65-0.02-0.37%158785.220.02%
688648中邮科技61.4714.08-0.23-0.37%480.76296.06490.07%
600196复星医药26.7221.74-0.10-0.37%47991284.560.02%
688538和辉光电-U2.67-17.35-0.01-0.37%34069.27911.87750.06%
600597光明乳业8.0015.92-0.03-0.37%3031242.920.02%
002706良信股份10.6639.17-0.04-0.37%9199977.810.10%
601828美凯龙2.64-2.71-0.01-0.38%11466303.560.03%
600612老凤祥44.6714.50-0.17-0.38%613274.160.02%
002346柘中股份20.2715.62-0.08-0.39%649131.460.02%
600210紫江企业7.599.23-0.03-0.39%6935527.60.05%
688615合合信息246.1877.43-0.98-0.40%1885.934668.5370.20%
600626申达股份4.9676.72-0.02-0.40%6454320.760.06%
301273瑞晨环保31.98-79.26-0.13-0.40%1351433.720.25%
600009上海机场31.1332.73-0.13-0.42%38981214.830.02%
600119长江投资7.13-42.33-0.03-0.42%2562182.590.07%
601601中国太保45.038.28-0.19-0.42%61512771.110.01%
603039泛微网络51.8862.38-0.22-0.42%37471941.260.14%
603886元祖股份13.7426.08-0.06-0.43%1826252.30.08%
300627华测导航37.7943.33-0.17-0.45%59292243.380.09%
603341龙旗科技45.9441.57-0.21-0.46%60952796.090.23%
301555惠柏新材34.8243.57-0.16-0.46%864301.010.18%
600648外高桥10.7321.47-0.05-0.46%1927207.280.02%
600420国药现代10.7215.22-0.05-0.46%2344251.350.02%
688336三生国健59.4242.20-0.28-0.47%1504.91895.43570.02%
603579荣泰健康25.1831.59-0.12-0.47%1028259.020.05%
002022科华生物6.28-4.30-0.03-0.48%4055254.970.08%
002451摩恩电气10.46349.94-0.05-0.48%4358455.010.10%
301062上海艾录10.24-76.25-0.05-0.49%3206329.780.10%
601968宝钢包装5.9839.91-0.03-0.50%40442420.03%
688366昊海生科47.1628.30-0.24-0.51%159.6475.3530.01%
688710益诺思61.6842533.42-0.32-0.52%182112.6620.02%
600846同济科技13.4831.89-0.07-0.52%2757370.460.04%
600611大众交通5.75157.82-0.03-0.52%6129353.070.04%
002269美邦服饰1.90-15.10-0.01-0.52%8330158.660.03%
688016心脉医疗97.7831.90-0.52-0.53%370.88362.9740.03%
600072中船科技13.13-16.22-0.07-0.53%224462953.950.21%
603365水星家纺20.4713.81-0.11-0.53%1296266.590.05%
600827百联股份9.1567.24-0.05-0.54%5119468.940.03%
600604市北高新5.49-174.61-0.03-0.54%3869212.720.03%
600315上海家化21.85-24.88-0.12-0.55%2670583.860.04%
603718海利生物5.4020.55-0.03-0.55%8910480.670.14%
600639浦东金桥10.7912.75-0.06-0.55%4691508.230.06%
300892品渥食品32.25129.68-0.18-0.56%986318.340.15%
600490鹏欣资源8.8877.27-0.05-0.56%226102008.480.11%
688065凯赛生物54.3865.98-0.31-0.57%1125.89614.21910.02%
600638新黄浦7.0028.97-0.04-0.57%5130360.440.08%
603682锦和商管6.9952.46-0.04-0.57%2394167.780.05%
603868飞科电器38.3537.09-0.22-0.57%298114.960.01%
601611中国核建15.6827.55-0.09-0.57%138102166.680.05%
600320振华重工5.1443.36-0.03-0.58%211791092.630.06%
605081*ST太和9.89-2.94-0.06-0.60%52652.090.05%
600848上海临港11.4318.39-0.07-0.61%2441279.680.01%
301046能辉科技26.02177.72-0.16-0.61%1239322.780.10%
600628新世界8.0675.48-0.05-0.62%6458521.730.10%
600688上海石化3.16-222.73-0.02-0.63%23927759.240.03%
600021上海电力20.3221.74-0.13-0.64%113312307.330.04%
601702华峰铝业23.2918.66-0.15-0.64%50811187.710.05%
600621华鑫股份16.8131.45-0.11-0.65%104701762.830.10%
600882妙可蓝多22.9157.14-0.15-0.65%1402321.70.03%
002561徐家汇9.00910.45-0.06-0.66%3837345.550.09%
603777来伊份13.46-28.49-0.09-0.66%1548208.460.05%
603211晋拓股份22.3596.61-0.15-0.67%2887647.390.11%
600622光大嘉宝2.97-2.91-0.02-0.67%16004476.890.11%
600662外服控股5.9012.18-0.04-0.67%6195367.340.03%
603131上海沪工25.00-231.32-0.17-0.68%3397848.580.10%
688271联影医疗128.0361.67-0.89-0.69%1800.532311.6760.02%
688766普冉股份269.11314.42-1.89-0.70%3589.679647.210.24%
600620天宸股份7.0878.25-0.05-0.70%10022711.460.15%
688680海优新材65.99-10.71-0.47-0.71%3861.232536.2110.46%
300947德必集团20.56141.62-0.15-0.72%1847381.190.12%
301005超捷股份169.531679.54-1.24-0.73%51718696.250.39%
688179阿拉丁16.2564.38-0.12-0.73%967.61157.57960.03%
688293奥浦迈55.85167.95-0.42-0.75%496.66276.8770.04%
601866中远海发2.6520.63-0.02-0.75%19056506.910.02%
603214爱婴室18.5523.18-0.14-0.75%1344249.820.10%
605339南侨食品18.5398.36-0.14-0.75%799148.320.02%
603587地素时尚13.1323.89-0.10-0.76%1123147.910.02%
603713密尔克卫65.6017.30-0.50-0.76%461303.240.03%
600655豫园股份5.22-13.35-0.04-0.76%10975575.280.03%
600613神奇制药6.4555.26-0.05-0.77%3222208.430.07%
603683晶华新材25.06113.51-0.20-0.79%3856969.250.13%
600097开创国际12.4228.41-0.10-0.80%4128515.620.17%
600819耀皮玻璃8.6658.84-0.07-0.80%7993696.520.11%
920300辰光医疗14.70-19.61-0.12-0.81%65396.31150.10%
600643爱建集团4.89-13.18-0.04-0.81%5238256.520.03%
688372伟测科技123.5868.57-1.02-0.82%1316.551627.1640.09%
300963中洲特材20.10120.48-0.17-0.84%133992677.190.48%
688592司南导航49.52-83.08-0.42-0.84%308.63152.52410.08%
688019安集科技263.7659.33-2.24-0.84%1513.343999.6420.09%
300915海融科技25.87417.92-0.22-0.84%759197.560.13%
603681永冠新材19.8625.67-0.17-0.85%1435285.920.08%
603159上海亚虹26.50566.09-0.23-0.86%435115.960.03%
603196日播时尚25.27-141.58-0.22-0.86%33183.820.01%
603170宝立食品14.9323.74-0.13-0.86%2169325.510.05%
600824益民集团4.58258.11-0.04-0.87%16330748.50.15%
600616金枫酒业5.63145.79-0.05-0.88%4904276.250.07%
300483首华燃气16.88-8.36-0.15-0.88%165092803.750.53%
688385复旦微电82.98143.70-0.77-0.92%5958.324923.7080.11%
605338巴比食品29.6225.99-0.28-0.94%855253.420.04%
002568百润股份21.0331.77-0.20-0.94%2223468.860.03%
600663陆家嘴8.3727.81-0.08-0.95%8910749.710.03%
002058*ST威尔23.0018.39-0.22-0.95%485111.720.03%
600019宝钢股份7.0516.27-0.07-0.98%1111327862.8310.05%
600170上海建工2.9612.97-0.03-1.00%988502935.690.11%
300899*ST凯鑫34.4399.01-0.35-1.01%425146.390.10%
603881数据港39.15191.38-0.40-1.01%7765430430.771.08%
600073光明肉业6.612275.12-0.07-1.05%8327553.190.09%
600517国网英大6.6016.03-0.07-1.05%11618768.960.02%
600623华谊集团9.3932.33-0.10-1.05%7700731.230.04%
301001凯淳股份35.67314.17-0.38-1.05%2559916.240.51%
601021春秋航空58.7628.68-0.63-1.06%1225721.380.01%
603012创力集团8.3033.68-0.09-1.07%211161760.370.33%
603885吉祥航空15.1945.27-0.17-1.11%6014916.070.03%
301024霍普股份38.84-28.74-0.44-1.12%695271.130.11%
600508上海能源12.3225.81-0.14-1.12%3131387.920.04%
300327中颖电子29.3999.13-0.34-1.14%1228236050.36%
601616广电电气5.14229.51-0.06-1.15%284331463.620.33%
600606绿地控股1.69-1.06-0.02-1.17%44054750.030.03%
688155先惠技术92.3048.57-1.10-1.18%2911.012678.370.23%
300067安诺其5.80-124.07-0.07-1.19%29389517299.273.13%
600094大名城4.91-4.94-0.06-1.21%11637572.490.05%
600754锦江酒店27.5353.24-0.34-1.22%3476961.230.04%
601872招商轮船11.8719.02-0.15-1.25%465255544.330.06%
600115中国东航6.31-70.21-0.08-1.25%434912765.720.03%
600838上海九百11.81110.53-0.15-1.25%6167730.460.15%
600748上实发展5.48-16.26-0.07-1.26%5587307.280.03%
603020爱普股份11.4123.99-0.15-1.30%1958224.370.05%
688435英方软件64.00-459.62-0.86-1.33%6423.654151.0731.15%
600500中化国际4.45-4.37-0.06-1.33%17398777.640.05%
688123聚辰股份150.2259.62-2.03-1.33%3676.545525.6590.23%
600675中华企业2.9231.41-0.04-1.35%26419777.450.04%
600608*ST沪科3.56-243.18-0.05-1.39%5841205.950.18%
688370丛麟科技29.94135.00-0.43-1.42%472.78141.99840.11%
688247宣泰医药10.4047.82-0.15-1.42%3557.1369.50650.08%
002028思源电气199.1256.65-2.88-1.43%46689355.330.08%
688330宏力达47.8530.62-0.71-1.46%2943.861414.8220.21%
603037凯众股份17.0052.01-0.26-1.51%3934668.120.15%
601156东航物流18.7611.36-0.29-1.52%3104585.140.03%
600732爱旭股份14.81-10.38-0.23-1.53%12871519098.720.71%
301257普蕊斯70.8646.06-1.12-1.56%4493190.06%
603057紫燕食品28.3161.09-0.45-1.56%1526434.660.04%
600026中远海能16.1726.76-0.26-1.58%347695683.410.10%
300508维宏股份43.1853.96-0.76-1.73%2053890.70.25%
920414欧普泰17.39-56.97-0.31-1.75%163702811.3182.92%
600151航天机电15.74-81.26-0.30-1.87%464327374.040.32%
600649城投控股5.3618.01-0.11-2.01%331651794.020.13%
002565顺灏股份17.92335.05-0.38-2.08%10434618674.570.98%
603232格尔软件27.55683.54-0.64-2.27%299338210.5511.29%
603730岱美股份11.2738.81-0.27-2.34%364574163.770.17%
001266宏英智能36.4094.09-0.92-2.47%135474999.382.33%
603122合富中国17.01-595.41-0.60-3.41%240194145.760.60%

转至国脉文化（600640）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。