|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)上海市上涨家数:126下跌家数:318平均涨幅:-0.72%平均换手:2.99%总成交额:1496.96亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688110 | 东芯股份 | 108.77 | -262.88 | +12.30 | +12.75% | 482549.1 | 514701.1 | 10.91% | | 688099 | 晶晨股份 | 89.69 | 40.80 | +9.54 | +11.90% | 324265.2 | 282605.9 | 7.70% | | 603232 | 格尔软件 | 28.18 | 699.17 | +2.56 | +9.99% | 285661 | 79111.76 | 12.35% | | 605136 | 丽人丽妆 | 11.04 | -133.58 | +1.00 | +9.96% | 312084 | 34233.17 | 7.79% | | 301228 | 实朴检测 | 42.20 | -74.64 | +3.63 | +9.41% | 125337 | 51051.28 | 10.49% | | 600846 | 同济科技 | 16.90 | 39.98 | +1.45 | +9.39% | 312529 | 52136.71 | 5.00% | | 688155 | 先惠技术 | 64.99 | 34.20 | +4.00 | +6.56% | 87058.78 | 56665.36 | 6.89% | | 603083 | 剑桥科技 | 113.70 | 143.07 | +6.70 | +6.26% | 513271 | 583976.8 | 19.15% | | 605398 | 新炬网络 | 33.68 | 818.86 | +1.65 | +5.15% | 189945 | 62792.01 | 11.67% | | 603918 | 金桥信息 | 17.88 | -135.25 | +0.87 | +5.11% | 373347 | 66162.47 | 10.23% | | 301001 | 凯淳股份 | 32.67 | 287.74 | +1.57 | +5.05% | 63153 | 20521.24 | 12.64% | | 301315 | 威士顿 | 61.12 | 124.42 | +2.63 | +4.50% | 99664 | 59981.77 | 26.94% | | 688519 | 南亚新材 | 66.38 | 102.45 | +2.58 | +4.04% | 51191.32 | 33599.82 | 2.18% | | 603121 | 华培动力 | 16.21 | 250.73 | +0.61 | +3.91% | 100632 | 16131.31 | 2.97% | | 300253 | 卫宁健康 | 8.39 | -60.30 | +0.30 | +3.71% | 980059.1 | 81883.05 | 5.12% | | 688012 | 中微公司 | 299.88 | 98.11 | +10.68 | +3.69% | 156526.1 | 472135.8 | 2.50% | | 688718 | 唯赛勃 | 15.82 | 76.78 | +0.55 | +3.60% | 56189.27 | 8956.909 | 3.23% | | 300378 | 鼎捷数智 | 44.41 | 76.89 | +1.50 | +3.50% | 209566 | 92738.83 | 7.77% | | 603730 | 岱美股份 | 7.83 | 26.97 | +0.26 | +3.43% | 631501 | 50162.63 | 2.94% | | 603619 | 中曼石油 | 24.93 | 22.57 | +0.82 | +3.40% | 204580 | 50777.74 | 4.42% | | 688293 | 奥浦迈 | 58.80 | 154.77 | +1.92 | +3.38% | 15854.97 | 9338.591 | 1.39% | | 001266 | 宏英智能 | 33.72 | 84.39 | +1.08 | +3.31% | 120273 | 38501.84 | 20.85% | | 600635 | 大众公用 | 7.06 | 35.78 | +0.21 | +3.07% | 2788894 | 193826.8 | 11.53% | | 605598 | 上海港湾 | 42.41 | 165.04 | +1.21 | +2.94% | 136565 | 55640.8 | 5.62% | | 603108 | 润达医疗 | 15.97 | -61.08 | +0.45 | +2.90% | 278153 | 44206.89 | 4.61% | | 600640 | 国脉文化 | 13.59 | 503.24 | +0.38 | +2.88% | 140719 | 18926.85 | 1.77% | | 688372 | 伟测科技 | 91.72 | 50.89 | +2.14 | +2.39% | 51873.98 | 47657.3 | 3.48% | | 300170 | 汉得信息 | 17.63 | 90.91 | +0.41 | +2.38% | 695058 | 121837.2 | 7.13% | | 603466 | 风语筑 | 9.91 | 171.45 | +0.23 | +2.38% | 236851 | 23390.45 | 3.98% | | 301025 | 读客文化 | 10.19 | 661.98 | +0.23 | +2.31% | 100016 | 10104.42 | 3.61% | | 603881 | 数据港 | 35.88 | 175.39 | +0.79 | +2.25% | 903042 | 324410.6 | 12.57% | | 601595 | 上海电影 | 30.94 | 113.61 | +0.67 | +2.21% | 152490 | 46984.58 | 3.40% | | 002195 | 岩山科技 | 7.48 | 245.64 | +0.16 | +2.19% | 2913616 | 215736.4 | 5.20% | | 300508 | 维宏股份 | 35.00 | 43.74 | +0.73 | +2.13% | 58284 | 20543.83 | 7.12% | | 300245 | 天玑科技 | 15.02 | -54.57 | +0.31 | +2.11% | 191190 | 28744.75 | 6.11% | | 600619 | 海立股份 | 19.79 | 320.88 | +0.40 | +2.06% | 369871 | 73635.63 | 4.69% | | 688691 | 灿芯股份 | 115.82 | -120.42 | +2.31 | +2.04% | 74309.34 | 87573.48 | 10.40% | | 600171 | 上海贝岭 | 32.79 | 64.35 | +0.63 | +1.96% | 182198 | 59296.14 | 2.57% | | 600895 | 张江高科 | 39.72 | 56.54 | +0.72 | +1.85% | 763552 | 305046.6 | 4.93% | | 603226 | 菲林格尔 | 39.21 | -293.20 | +0.71 | +1.84% | 35914 | 14112.47 | 1.01% | | 300168 | 万达信息 | 7.24 | -19.52 | +0.12 | +1.69% | 400809 | 28932.36 | 2.78% | | 688193 | 仁度生物 | 51.34 | -376.11 | +0.81 | +1.60% | 7047.71 | 3595.186 | 1.76% | | 300578 | 会畅通讯 | 18.47 | 220.07 | +0.29 | +1.60% | 59712 | 11011.99 | 3.01% | | 688031 | 星环科技-U | 70.10 | -32.19 | +1.10 | +1.59% | 85452.62 | 60401.68 | 9.09% | | 300061 | 旗天科技 | 11.26 | -33.41 | +0.17 | +1.53% | 142180 | 15985.63 | 2.29% | | 603189 | 网达软件 | 21.34 | 1001.57 | +0.32 | +1.52% | 83839 | 17778.95 | 3.11% | | 301005 | 超捷股份 | 51.40 | 509.25 | +0.77 | +1.52% | 97837 | 49547.95 | 7.39% | | 603729 | 龙韵股份 | 18.51 | -29.11 | +0.26 | +1.42% | 40381 | 7429.89 | 4.33% | | 688118 | 普元信息 | 27.81 | 83.15 | +0.39 | +1.42% | 37349 | 10391.62 | 4.00% | | 600641 | 先导基电 | 17.21 | 101.44 | +0.24 | +1.41% | 224668 | 38717.78 | 2.41% | | 300493 | 润欣科技 | 19.79 | 223.86 | +0.27 | +1.38% | 188869 | 37212.34 | 3.73% | | 300609 | 汇纳科技 | 42.98 | -247.15 | +0.58 | +1.37% | 122760 | 54299.35 | 10.24% | | 603887 | 城地香江 | 14.78 | -36.19 | +0.19 | +1.30% | 96053 | 14136.16 | 1.61% | | 300236 | 上海新阳 | 53.89 | 65.70 | +0.69 | +1.30% | 50580 | 27222.06 | 1.81% | | 603039 | 泛微网络 | 53.75 | 64.63 | +0.66 | +1.24% | 20164 | 10812.55 | 0.77% | | 688615 | 合合信息 | 207.50 | 65.26 | +2.50 | +1.22% | 38430.49 | 80313.26 | 3.98% | | 688082 | 盛美上海 | 163.62 | 47.30 | +1.96 | +1.21% | 39626.33 | 65171.69 | 0.91% | | 600835 | 上海机电 | 26.49 | 29.65 | +0.30 | +1.15% | 127564 | 33828.53 | 1.58% | | 600850 | 电科数字 | 26.54 | 35.88 | +0.30 | +1.14% | 160141 | 42680.17 | 2.35% | | 603587 | 地素时尚 | 13.30 | 24.20 | +0.15 | +1.14% | 34578 | 4569.28 | 0.73% | | 600819 | 耀皮玻璃 | 9.28 | 60.35 | +0.10 | +1.09% | 280449 | 25992.27 | 3.75% | | 603256 | 宏和科技 | 30.47 | 174.19 | +0.32 | +1.06% | 134335 | 41050.55 | 1.53% | | 002027 | 分众传媒 | 7.67 | 20.41 | +0.08 | +1.05% | 772700.9 | 59251.15 | 0.54% | | 688212 | 澳华内镜 | 49.56 | -92.20 | +0.51 | +1.04% | 25304.81 | 12492.55 | 1.88% | | 300613 | 富瀚微 | 45.85 | 69.22 | +0.47 | +1.04% | 27789 | 12727.06 | 1.27% | | 603956 | 威派格 | 6.89 | -30.32 | +0.07 | +1.03% | 296437 | 20567.44 | 5.20% | | 000863 | 三湘印象 | 5.13 | -156.83 | +0.05 | +0.98% | 707615.1 | 35883.57 | 6.08% | | 301046 | 能辉科技 | 29.16 | 180.83 | +0.28 | +0.97% | 45902 | 13213.35 | 4.06% | | 688391 | 钜泉科技 | 31.79 | 54.95 | +0.29 | +0.92% | 25695.59 | 8271.343 | 2.23% | | 600088 | 中视传媒 | 16.51 | -84.78 | +0.15 | +0.92% | 39960 | 6571.33 | 1.00% | | 688107 | 安路科技 | 26.74 | -44.95 | +0.22 | +0.83% | 39614.94 | 10654 | 0.99% | | 603501 | 豪威集团 | 122.30 | 35.57 | +0.98 | +0.81% | 107174 | 131397.8 | 0.89% | | 600605 | 汇通能源 | 28.80 | 258.59 | +0.23 | +0.81% | 20252 | 5832.18 | 0.98% | | 600000 | 浦发银行 | 11.45 | 7.81 | +0.08 | +0.70% | 565031 | 64296.56 | 0.17% | | 603499 | 翔港科技 | 19.13 | 45.28 | +0.12 | +0.63% | 58615 | 11159.33 | 1.94% | | 603690 | 至纯科技 | 29.51 | -133.87 | +0.18 | +0.61% | 192111 | 57001.25 | 5.02% | | 002605 | 姚记科技 | 25.30 | 20.92 | +0.15 | +0.60% | 28095 | 7086.82 | 0.83% | | 600845 | 宝信软件 | 23.00 | 46.08 | +0.13 | +0.57% | 122911 | 28231.6 | 0.58% | | 688385 | 复旦微电 | 58.92 | 101.75 | +0.32 | +0.55% | 113057.4 | 67532.59 | 2.10% | | 603068 | 博通集成 | 37.10 | 299.26 | +0.20 | +0.54% | 31294 | 11622.75 | 2.08% | | 601328 | 交通银行 | 7.43 | 6.92 | +0.04 | +0.54% | 1444514 | 107256.1 | 0.55% | | 688163 | 赛伦生物 | 24.27 | 57.66 | +0.13 | +0.54% | 9008.55 | 2179.072 | 0.83% | | 600602 | 云赛智联 | 19.19 | 138.66 | +0.10 | +0.52% | 104402 | 20005.11 | 0.97% | | 300551 | 古鳌科技 | 13.64 | -14.24 | +0.07 | +0.52% | 134532 | 18410.81 | 3.97% | | 605186 | 健麾信息 | 21.71 | 330.96 | +0.11 | +0.51% | 15437 | 3340.44 | 1.14% | | 688479 | 友车科技 | 20.10 | 69.69 | +0.10 | +0.50% | 10991.39 | 2197.536 | 1.76% | | 603012 | 创力集团 | 6.25 | 25.36 | +0.03 | +0.48% | 209762 | 13036.38 | 3.24% | | 601211 | 国泰海通 | 19.42 | 13.39 | +0.09 | +0.47% | 661305 | 128594.9 | 0.49% | | 600601 | 方正科技 | 10.89 | 127.84 | +0.05 | +0.46% | 1342683 | 146844.8 | 3.22% | | 688018 | 乐鑫科技 | 153.80 | 55.29 | +0.70 | +0.46% | 21800.06 | 33654.56 | 1.39% | | 688213 | 思特威-W | 93.10 | 45.68 | +0.42 | +0.45% | 38380.85 | 35828.12 | 1.19% | | 600636 | *ST国化 | 8.87 | -10.93 | +0.04 | +0.45% | 68231 | 6058.69 | 1.56% | | 002561 | 徐家汇 | 9.13 | 923.61 | +0.04 | +0.44% | 142782 | 12923.91 | 3.45% | | 300126 | 锐奇股份 | 9.44 | -138.46 | +0.04 | +0.43% | 49017 | 4617.44 | 2.33% | | 002401 | 中远海科 | 17.08 | -5873.23 | +0.07 | +0.41% | 44137 | 7523.67 | 1.19% | | 688660 | 电气风电 | 16.42 | -21.05 | +0.06 | +0.37% | 235003.4 | 38755.21 | 1.76% | | 600818 | 中路股份 | 11.33 | -87.55 | +0.04 | +0.35% | 105025 | 11915.48 | 4.41% | | 600754 | 锦江酒店 | 26.12 | 50.51 | +0.09 | +0.35% | 145347 | 37994.73 | 1.60% | | 688653 | 康希通信 | 12.29 | -71.67 | +0.04 | +0.33% | 56569.58 | 6951.817 | 1.80% | | 600630 | 龙头股份 | 9.77 | 131.25 | +0.03 | +0.31% | 290353 | 28527.8 | 6.83% | | 920112 | 巴兰仕 | 40.33 | -- | +0.12 | +0.30% | 3851 | 1551.556 | 1.66% | | 600637 | 东方明珠 | 10.12 | 69.21 | +0.03 | +0.30% | 929319.1 | 94709.36 | 2.76% | | 603207 | 小方制药 | 30.68 | 23.07 | +0.09 | +0.29% | 8514 | 2609.23 | 1.57% | | 603496 | 恒为科技 | 27.95 | -720.88 | +0.08 | +0.29% | 116454 | 32644.37 | 3.64% | | 688131 | 皓元医药 | 73.39 | 52.78 | +0.21 | +0.29% | 17241.37 | 12719.24 | 0.81% | | 688798 | 艾为电子 | 75.90 | 50.17 | +0.20 | +0.26% | 17233.11 | 13121.01 | 1.27% | | 603650 | 彤程新材 | 38.38 | 41.32 | +0.10 | +0.26% | 100333 | 38387.38 | 1.63% | | 301070 | 开勒股份 | 57.30 | 1879.72 | +0.14 | +0.24% | 19300 | 11112.68 | 3.25% | | 688188 | 柏楚电子 | 135.20 | 36.78 | +0.33 | +0.24% | 8465.47 | 11425.08 | 0.29% | | 688217 | 睿昂基因 | 29.25 | -60.26 | +0.07 | +0.24% | 7936.18 | 2311.837 | 1.42% | | 688578 | 艾力斯 | 98.22 | 22.29 | +0.22 | +0.22% | 24050.89 | 23650.02 | 0.53% | | 600838 | 上海九百 | 9.16 | 85.73 | +0.02 | +0.22% | 109875 | 9974.75 | 2.74% | | 688158 | 优刻得-W | 23.78 | -68.17 | +0.05 | +0.21% | 104287.6 | 24875.04 | 2.57% | | 603895 | 天永智能 | 29.90 | -21.80 | +0.06 | +0.20% | 15604 | 4671.3 | 1.44% | | 600115 | 中国东航 | 5.36 | -59.64 | +0.01 | +0.19% | 1198665 | 64216.63 | 0.70% | | 688271 | 联影医疗 | 134.25 | 64.67 | +0.25 | +0.19% | 40803.38 | 54355.85 | 0.50% | | 601788 | 光大证券 | 18.14 | 22.33 | +0.03 | +0.17% | 169268 | 30774.78 | 0.43% | | 605151 | 西上海 | 21.38 | -197.63 | +0.03 | +0.14% | 14422 | 3061.55 | 1.07% | | 600642 | 申能股份 | 8.29 | 10.20 | +0.01 | +0.12% | 143971 | 11938.16 | 0.29% | | 688061 | 灿瑞科技 | 33.63 | -57.88 | +0.04 | +0.12% | 5865.06 | 1968.679 | 1.30% | | 300501 | 海顺新材 | 17.23 | 76.60 | +0.02 | +0.12% | 86653 | 15274.23 | 6.92% | | 603325 | 博隆技术 | 78.50 | 13.97 | +0.08 | +0.10% | 5313 | 4168.03 | 1.55% | | 920139 | 华岭股份 | 22.34 | -211.47 | +0.02 | +0.09% | 47781 | 10792.59 | 1.85% | | 688073 | 毕得医药 | 72.75 | 43.13 | +0.05 | +0.07% | 5407.83 | 3954.995 | 1.25% | | 600315 | 上海家化 | 24.02 | -27.35 | +0.01 | +0.04% | 50646 | 12190.73 | 0.75% | | 688608 | 恒玄科技 | 213.86 | 53.61 | +0.01 | +0.00% | 33081.13 | 70625.86 | 1.96% | | 600530 | 交大昂立 | 7.71 | 234.13 | 0.00 | 0.00% | 47830 | 3667.18 | 0.62% | | 603122 | 合富中国 | -- | -- | -- | -- | -- | -- | -- | | 301289 | 国缆检测 | 57.91 | 51.75 | 0.00 | 0.00% | 9129 | 5264.31 | 1.18% | | 605222 | 起帆电缆 | 18.09 | 50.22 | -0.01 | -0.06% | 25770 | 4654.26 | 0.62% | | 300059 | 东方财富 | 24.49 | 30.56 | -0.02 | -0.08% | 1507223 | 370086.6 | 1.13% | | 688126 | 沪硅产业 | 21.89 | -56.45 | -0.02 | -0.09% | 237094.7 | 51975.89 | 0.87% | | 688590 | 新致软件 | 19.70 | 727.45 | -0.02 | -0.10% | 60738.78 | 11944.77 | 2.31% | | 688484 | 南芯科技 | 41.75 | 78.54 | -0.05 | -0.12% | 46420.38 | 19544.86 | 1.58% | | 600825 | 新华传媒 | 6.97 | 168.33 | -0.01 | -0.14% | 112835 | 7868.08 | 1.08% | | 300590 | 移为通信 | 12.28 | 65.45 | -0.02 | -0.16% | 57500 | 7057.82 | 1.62% | | 300326 | ST凯利 | 6.06 | -48.08 | -0.01 | -0.16% | 123633 | 7540.67 | 1.74% | | 605098 | 行动教育 | 41.40 | 17.10 | -0.07 | -0.17% | 6194 | 2552.35 | 0.52% | | 688265 | 南模生物 | 43.66 | 70.25 | -0.08 | -0.18% | 4556.1 | 1992.711 | 0.58% | | 300067 | 安诺其 | 4.82 | -103.11 | -0.01 | -0.21% | 207355 | 9948.83 | 2.21% | | 300915 | 海融科技 | 26.24 | 423.89 | -0.06 | -0.23% | 7224 | 1883.93 | 1.25% | | 688591 | 泰凌微 | 43.56 | 60.68 | -0.10 | -0.23% | 39746.9 | 17446.12 | 2.36% | | 300226 | 上海钢联 | 25.34 | 40.03 | -0.06 | -0.24% | 73614 | 18669.29 | 2.40% | | 600193 | *ST创兴 | 4.21 | -9.51 | -0.01 | -0.24% | 81085 | 3430.34 | 1.91% | | 688008 | 澜起科技 | 120.90 | 67.01 | -0.30 | -0.25% | 226247.8 | 274061.6 | 1.98% | | 600661 | 昂立教育 | 10.88 | -143.65 | -0.03 | -0.27% | 39559 | 4287.96 | 1.38% | | 300380 | 安硕信息 | 43.21 | 257.85 | -0.12 | -0.28% | 22816 | 9874.1 | 1.79% | | 603006 | 联明股份 | 14.19 | 48.79 | -0.04 | -0.28% | 28340 | 4037.49 | 1.11% | | 688507 | 索辰科技 | 94.39 | 232.70 | -0.27 | -0.29% | 10203.5 | 9732.527 | 2.07% | | 601229 | 上海银行 | 10.06 | 5.94 | -0.03 | -0.30% | 410944 | 41423.84 | 0.29% | | 600882 | 妙可蓝多 | 26.14 | 65.19 | -0.08 | -0.31% | 41292 | 10706.71 | 0.81% | | 688648 | 中邮科技 | 51.26 | 11.74 | -0.16 | -0.31% | 19432.34 | 9934.993 | 2.79% | | 600621 | 华鑫股份 | 15.96 | 29.86 | -0.05 | -0.31% | 88231 | 14103.03 | 0.83% | | 300627 | 华测导航 | 31.40 | 35.98 | -0.10 | -0.32% | 65549 | 20528.32 | 1.01% | | 603196 | 日播时尚 | 24.62 | -78.08 | -0.08 | -0.32% | 29942 | 7316.75 | 1.26% | | 920799 | 艾融软件 | 50.80 | 142.36 | -0.17 | -0.33% | 23852 | 12221.41 | 1.98% | | 601825 | 沪农商行 | 8.89 | 6.93 | -0.03 | -0.34% | 116687 | 10392.85 | 0.12% | | 603022 | 新通联 | 10.85 | 41.37 | -0.04 | -0.37% | 48375 | 5255.73 | 2.42% | | 600958 | 东方证券 | 10.56 | 17.39 | -0.04 | -0.38% | 425232 | 45087.23 | 0.57% | | 920405 | 海希通讯 | 25.40 | 65.37 | -0.10 | -0.39% | 160217 | 44630.66 | 14.55% | | 301273 | 瑞晨环保 | 29.44 | -72.96 | -0.12 | -0.41% | 8229 | 2430.4 | 1.50% | | 603728 | 鸣志电器 | 66.54 | 346.35 | -0.29 | -0.43% | 42584 | 28338.73 | 1.02% | | 002178 | 延华智能 | 6.85 | -913.93 | -0.03 | -0.44% | 191027 | 13050.19 | 2.68% | | 688584 | 上海合晶 | 22.13 | 100.38 | -0.10 | -0.45% | 33606.65 | 7462.073 | 0.99% | | 601519 | 大智慧 | 13.10 | -878.09 | -0.06 | -0.46% | 240784 | 31554.55 | 1.21% | | 603899 | 晨光股份 | 28.32 | 19.72 | -0.13 | -0.46% | 27623 | 7823.169 | 0.30% | | 300017 | 网宿科技 | 10.71 | 30.57 | -0.05 | -0.46% | 350417 | 37564.78 | 1.52% | | 301230 | 泓博医药 | 31.57 | 120.44 | -0.15 | -0.47% | 15468 | 4895.64 | 1.23% | | 301563 | 云汉芯城 | 174.06 | 99.23 | -0.85 | -0.49% | 29632 | 51698.37 | 21.24% | | 600624 | ST复华 | 6.05 | -34.53 | -0.03 | -0.49% | 140465 | 8547.89 | 2.07% | | 600061 | 国投资本 | 7.59 | 14.00 | -0.04 | -0.52% | 302712 | 23032.71 | 0.47% | | 603153 | 上海建科 | 18.53 | 20.55 | -0.10 | -0.54% | 22818 | 4238.85 | 1.69% | | 603214 | 爱婴室 | 18.36 | 22.95 | -0.10 | -0.54% | 29207 | 5344.24 | 2.11% | | 300999 | 金龙鱼 | 32.73 | 46.46 | -0.18 | -0.55% | 95428 | 31272.44 | 1.76% | | 600662 | 外服控股 | 5.42 | 11.19 | -0.03 | -0.55% | 79342 | 4292.12 | 0.35% | | 601727 | 上海电气 | 8.80 | 163.63 | -0.05 | -0.56% | 1300913 | 114874.8 | 1.03% | | 600851 | 海欣股份 | 7.02 | 54.23 | -0.04 | -0.57% | 67538 | 4737.17 | 0.91% | | 600613 | 神奇制药 | 6.85 | 58.69 | -0.04 | -0.58% | 101671 | 6961.88 | 2.12% | | 601696 | 中银证券 | 13.36 | 33.74 | -0.08 | -0.60% | 224469 | 30061.28 | 0.81% | | 603515 | 欧普照明 | 18.02 | 15.61 | -0.11 | -0.61% | 7393 | 1335.5 | 0.10% | | 601607 | 上海医药 | 17.99 | 11.82 | -0.11 | -0.61% | 122016 | 21979.01 | 0.44% | | 002486 | 嘉麟杰 | 3.26 | 49.68 | -0.02 | -0.61% | 303962 | 9881.01 | 3.70% | | 603062 | 麦加芯彩 | 46.97 | 21.47 | -0.29 | -0.61% | 4013 | 1892.98 | 1.06% | | 600822 | 上海物贸 | 11.30 | 228.92 | -0.07 | -0.62% | 45428 | 5114.21 | 1.15% | | 603885 | 吉祥航空 | 14.24 | 42.44 | -0.09 | -0.63% | 232902 | 32943.42 | 1.07% | | 301000 | 肇民科技 | 39.16 | 65.93 | -0.25 | -0.63% | 43141 | 17131.52 | 1.88% | | 600741 | 华域汽车 | 20.09 | 9.17 | -0.13 | -0.64% | 93325 | 18838.58 | 0.30% | | 600827 | 百联股份 | 9.13 | 67.10 | -0.06 | -0.65% | 87874 | 8007.06 | 0.55% | | 603868 | 飞科电器 | 36.29 | 35.10 | -0.24 | -0.66% | 5815 | 2113.61 | 0.13% | | 600420 | 国药现代 | 10.49 | 15.12 | -0.07 | -0.66% | 73461 | 7717.06 | 0.61% | | 600616 | 金枫酒业 | 5.88 | 152.27 | -0.04 | -0.68% | 107057 | 6279.19 | 1.60% | | 688330 | 宏力达 | 38.19 | 24.44 | -0.26 | -0.68% | 29574.77 | 11409.03 | 2.11% | | 600597 | 光明乳业 | 8.65 | 17.21 | -0.06 | -0.69% | 108846 | 9419.03 | 0.79% | | 002858 | 力盛体育 | 15.24 | -80.71 | -0.11 | -0.72% | 45370 | 6893.98 | 3.09% | | 002022 | 科华生物 | 6.90 | -4.73 | -0.05 | -0.72% | 63761 | 4400.02 | 1.24% | | 688085 | 三友医疗 | 19.06 | 97.96 | -0.14 | -0.73% | 11845 | 2261.711 | 0.38% | | 600072 | 中船科技 | 12.04 | -14.87 | -0.09 | -0.74% | 106834 | 12853.83 | 0.99% | | 301555 | 惠柏新材 | 33.30 | 41.67 | -0.25 | -0.75% | 20309 | 6742.169 | 4.20% | | 600284 | 浦东建设 | 7.84 | 20.40 | -0.06 | -0.76% | 226155 | 17612.29 | 2.33% | | 603236 | 移远通信 | 86.70 | 23.51 | -0.67 | -0.77% | 45211 | 39450.2 | 1.73% | | 603324 | 盛剑科技 | 24.57 | 61.36 | -0.19 | -0.77% | 9642 | 2365.91 | 0.65% | | 002568 | 百润股份 | 24.39 | 36.84 | -0.19 | -0.77% | 45859 | 11195.43 | 0.63% | | 600196 | 复星医药 | 27.96 | 22.75 | -0.22 | -0.78% | 140933 | 39527.39 | 0.67% | | 688596 | 正帆科技 | 29.25 | 32.04 | -0.24 | -0.81% | 67427.21 | 19812.75 | 2.30% | | 603159 | 上海亚虹 | 23.08 | 493.03 | -0.19 | -0.82% | 17682 | 4103.28 | 1.26% | | 300983 | 尤安设计 | 25.38 | -22.56 | -0.21 | -0.82% | 17783 | 4535.21 | 1.67% | | 300222 | 科大智能 | 11.67 | 81.55 | -0.10 | -0.85% | 92399 | 10783.1 | 1.46% | | 603296 | 华勤技术 | 85.88 | 21.94 | -0.74 | -0.85% | 107679 | 93584.99 | 1.89% | | 301303 | 真兰仪表 | 16.17 | 19.56 | -0.14 | -0.86% | 16083 | 2603.9 | 1.58% | | 300963 | 中洲特材 | 19.57 | 117.30 | -0.17 | -0.86% | 118000 | 23115.88 | 4.24% | | 002158 | 汉钟精机 | 24.09 | 24.17 | -0.21 | -0.86% | 57609 | 13917.25 | 1.08% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.04 | -0.87% | 330235 | 15079.44 | 3.13% | | 600650 | 锦江在线 | 14.82 | 65.87 | -0.13 | -0.87% | 38312 | 5689.39 | 0.98% | | 688206 | 概伦电子 | 35.04 | 4788.16 | -0.31 | -0.88% | 43519.85 | 15271.55 | 1.00% | | 603275 | 众辰科技 | 44.06 | 33.80 | -0.39 | -0.88% | 12585 | 5574.15 | 3.03% | | 688301 | 奕瑞科技 | 103.08 | 39.94 | -0.92 | -0.88% | 11707.84 | 12026.53 | 0.58% | | 600018 | 上港集团 | 5.59 | 9.03 | -0.05 | -0.89% | 334211 | 18706.3 | 0.14% | | 301419 | 阿莱德 | 32.31 | 55.09 | -0.29 | -0.89% | 11319 | 3664.2 | 2.67% | | 600655 | 豫园股份 | 5.56 | -14.22 | -0.05 | -0.89% | 107704 | 5984.31 | 0.28% | | 688019 | 安集科技 | 198.85 | 44.73 | -1.79 | -0.89% | 27491.56 | 54952.3 | 1.63% | | 002454 | 松芝股份 | 8.88 | 26.88 | -0.08 | -0.89% | 68440 | 6085.23 | 1.09% | | 301166 | 优宁维 | 33.20 | -151.36 | -0.30 | -0.90% | 11190 | 3714.72 | 1.97% | | 688366 | 昊海生科 | 50.68 | 30.68 | -0.46 | -0.90% | 5655.72 | 2874.757 | 0.29% | | 600848 | 上海临港 | 13.21 | 21.25 | -0.12 | -0.90% | 290956 | 38654.34 | 1.22% | | 688351 | 微电生理 | 23.01 | 207.19 | -0.21 | -0.90% | 46195.86 | 10623.58 | 3.70% | | 688065 | 凯赛生物 | 49.67 | 60.27 | -0.46 | -0.92% | 27630.89 | 13684.83 | 0.47% | | 603580 | *ST艾艾 | 15.95 | -1501.78 | -0.15 | -0.93% | 8109 | 1298.48 | 0.62% | | 600612 | 老凤祥 | 45.30 | 14.71 | -0.43 | -0.94% | 19729 | 8953.74 | 0.62% | | 603682 | 锦和商管 | 6.31 | 47.36 | -0.06 | -0.94% | 69727 | 4369.16 | 1.48% | | 603341 | 龙旗科技 | 41.01 | 33.33 | -0.39 | -0.94% | 38381 | 15787.91 | 1.44% | | 688202 | 美迪西 | 61.88 | -35.86 | -0.59 | -0.94% | 19362.48 | 12012.34 | 1.44% | | 605128 | 上海沿浦 | 36.70 | 49.95 | -0.35 | -0.94% | 17388 | 6401.57 | 0.82% | | 300802 | 矩子科技 | 19.68 | 64.17 | -0.19 | -0.96% | 24854 | 4900.09 | 1.28% | | 603037 | 凯众股份 | 13.40 | 41.17 | -0.13 | -0.96% | 46189 | 6182.96 | 1.73% | | 600826 | 兰生股份 | 11.05 | 28.46 | -0.11 | -0.99% | 71754 | 7947.129 | 0.98% | | 600629 | 华建集团 | 21.07 | 68.64 | -0.21 | -0.99% | 319952 | 67739.31 | 3.36% | | 603718 | 海利生物 | 6.97 | 26.67 | -0.07 | -0.99% | 76782 | 5373.24 | 1.18% | | 688317 | 之江生物 | 22.89 | -30.58 | -0.23 | -0.99% | 12198.4 | 2795.215 | 0.63% | | 603777 | 来伊份 | 13.68 | -28.96 | -0.14 | -1.01% | 67766 | 9289.631 | 2.03% | | 601156 | 东航物流 | 16.53 | 10.01 | -0.17 | -1.02% | 84697 | 14003.86 | 0.90% | | 300153 | 科泰电源 | 31.67 | 210.52 | -0.33 | -1.03% | 72747 | 23050.8 | 2.29% | | 600643 | 爱建集团 | 5.73 | -15.44 | -0.06 | -1.04% | 118836 | 6812.25 | 0.75% | | 600151 | 航天机电 | 8.55 | -44.14 | -0.09 | -1.04% | 300058 | 25395.89 | 2.09% | | 301499 | 维科精密 | 28.16 | 77.99 | -0.30 | -1.05% | 18474 | 5178.45 | 5.34% | | 002636 | 金安国纪 | 15.94 | 104.97 | -0.17 | -1.06% | 238114 | 38119.5 | 3.29% | | 605338 | 巴比食品 | 28.55 | 24.13 | -0.31 | -1.07% | 41222 | 11741.93 | 1.72% | | 300039 | 上海凯宝 | 6.44 | 19.49 | -0.07 | -1.08% | 238026 | 15335.67 | 2.60% | | 603418 | 友升股份 | 57.66 | 22.08 | -0.63 | -1.08% | 19010 | 10996.9 | 4.70% | | 603365 | 水星家纺 | 21.51 | 14.52 | -0.24 | -1.10% | 14494 | 3135.1 | 0.56% | | 688370 | 丛麟科技 | 24.82 | 111.92 | -0.28 | -1.12% | 6421.65 | 1601.069 | 1.47% | | 688129 | 东来技术 | 22.05 | 30.05 | -0.25 | -1.12% | 10354.33 | 2291.092 | 0.86% | | 603192 | 汇得科技 | 24.52 | 27.88 | -0.28 | -1.13% | 25377 | 6218.05 | 1.83% | | 688220 | 翱捷科技-U | 85.82 | -59.05 | -0.99 | -1.14% | 43210.57 | 37251.86 | 1.20% | | 600119 | 长江投资 | 8.62 | -51.18 | -0.10 | -1.15% | 45080 | 3887.25 | 1.23% | | 301060 | 兰卫医学 | 10.23 | -58.94 | -0.12 | -1.16% | 71142 | 7281.9 | 1.98% | | 300257 | 开山股份 | 16.07 | 39.50 | -0.19 | -1.17% | 59977 | 9616.89 | 0.63% | | 688247 | 宣泰医药 | 10.96 | 50.40 | -0.13 | -1.17% | 31502.58 | 3464.51 | 0.69% | | 301525 | 儒竞科技 | 86.80 | 53.32 | -1.03 | -1.17% | 4104 | 3570.03 | 1.74% | | 301037 | 保立佳 | 16.01 | -30.41 | -0.19 | -1.17% | 27413 | 4377.61 | 4.03% | | 600732 | 爱旭股份 | 15.14 | -10.61 | -0.18 | -1.17% | 217258 | 32902.11 | 1.37% | | 920693 | 阿为特 | 40.36 | 297.99 | -0.48 | -1.18% | 5768 | 2338.906 | 1.58% | | 002527 | 新时达 | 16.81 | -46.18 | -0.20 | -1.18% | 62272 | 10487.9 | 1.18% | | 688179 | 阿拉丁 | 13.37 | 52.97 | -0.16 | -1.18% | 46716.03 | 6259.331 | 1.40% | | 603855 | 华荣股份 | 19.16 | 14.68 | -0.23 | -1.19% | 23115 | 4442.7 | 0.69% | | 603057 | 紫燕食品 | 19.00 | 41.00 | -0.23 | -1.20% | 21966 | 4179.59 | 0.53% | | 603579 | 荣泰健康 | 25.58 | 32.46 | -0.31 | -1.20% | 36313 | 9307.26 | 1.79% | | 600689 | 上海三毛 | 14.66 | 169.70 | -0.18 | -1.21% | 32420 | 4754.87 | 2.13% | | 600843 | 上工申贝 | 11.40 | -41.07 | -0.14 | -1.21% | 129351 | 14772.48 | 2.76% | | 300511 | 雪榕生物 | 7.27 | -9.04 | -0.09 | -1.22% | 179696 | 13065.61 | 3.21% | | 600648 | 外高桥 | 11.06 | 22.13 | -0.14 | -1.25% | 37914 | 4191.11 | 0.33% | | 688335 | 复洁环保 | 21.33 | -96.45 | -0.27 | -1.25% | 31132.17 | 6643.798 | 2.10% | | 603107 | 上海汽配 | 15.76 | 28.01 | -0.20 | -1.25% | 34253 | 5420.94 | 1.57% | | 920541 | 铁大科技 | 14.94 | 30.89 | -0.19 | -1.26% | 11301 | 1693.338 | 1.25% | | 688160 | 步科股份 | 87.15 | 129.68 | -1.11 | -1.26% | 8432.729 | 7391.091 | 1.00% | | 688682 | 霍莱沃 | 32.73 | 299.66 | -0.42 | -1.27% | 19394.37 | 6298.84 | 1.90% | | 603681 | 永冠新材 | 18.69 | 24.16 | -0.24 | -1.27% | 37461 | 7017.88 | 1.96% | | 603886 | 元祖股份 | 13.11 | 24.89 | -0.17 | -1.28% | 63386 | 8348.03 | 2.64% | | 688592 | 司南导航 | 40.00 | -67.11 | -0.52 | -1.28% | 6959.15 | 2788.785 | 1.81% | | 601200 | 上海环境 | 8.46 | 19.01 | -0.11 | -1.28% | 91232 | 7728.68 | 0.68% | | 002211 | ST宏达 | 3.84 | -52.49 | -0.05 | -1.29% | 88234 | 3380.44 | 2.04% | | 603197 | 保隆科技 | 35.91 | 30.45 | -0.47 | -1.29% | 26543 | 9565.391 | 1.24% | | 603330 | 天洋新材 | 8.29 | -18.44 | -0.11 | -1.31% | 92329 | 7635.76 | 2.27% | | 600278 | 东方创业 | 8.27 | 34.60 | -0.11 | -1.31% | 143661 | 11930.46 | 1.65% | | 600009 | 上海机场 | 33.14 | 34.85 | -0.45 | -1.34% | 149531 | 49731.4 | 0.73% | | 300171 | 东富龙 | 17.62 | 78.03 | -0.24 | -1.34% | 146631 | 25903.37 | 2.61% | | 688230 | 芯导科技 | 68.19 | 78.13 | -0.96 | -1.39% | 10653.33 | 7305.689 | 0.91% | | 600628 | 新世界 | 7.78 | 72.85 | -0.11 | -1.39% | 132835 | 10301.9 | 2.05% | | 301257 | 普蕊斯 | 44.99 | 29.24 | -0.64 | -1.40% | 15409 | 6958.33 | 2.05% | | 002028 | 思源电气 | 142.84 | 40.58 | -2.04 | -1.41% | 90195 | 129205.7 | 1.48% | | 688603 | 天承科技 | 71.90 | 115.68 | -1.04 | -1.43% | 10236.63 | 7394.394 | 2.16% | | 688392 | 骄成超声 | 103.50 | 75.12 | -1.50 | -1.43% | 21768.68 | 22833.84 | 1.88% | | 600676 | 交运股份 | 6.16 | -32.51 | -0.09 | -1.44% | 110241 | 6785.71 | 1.07% | | 301173 | 毓恬冠佳 | 48.91 | 26.72 | -0.72 | -1.45% | 5111 | 2513.07 | 2.88% | | 002252 | 上海莱士 | 6.72 | 24.43 | -0.10 | -1.47% | 376738 | 25439.95 | 0.57% | | 688521 | 芯原股份 | 154.50 | -147.26 | -2.30 | -1.47% | 156882.3 | 245206.3 | 3.13% | | 605208 | 永茂泰 | 14.05 | 89.60 | -0.21 | -1.47% | 64274 | 9068.09 | 1.95% | | 300327 | 中颖电子 | 28.01 | 94.48 | -0.42 | -1.48% | 134645 | 37856.38 | 3.96% | | 603009 | 北特科技 | 41.13 | 134.79 | -0.62 | -1.49% | 45322 | 18764.13 | 1.34% | | 300462 | ST华铭 | 12.36 | 58.73 | -0.19 | -1.51% | 32725 | 4063.34 | 2.37% | | 600820 | 隧道股份 | 6.48 | 7.99 | -0.10 | -1.52% | 324710 | 21122.23 | 1.03% | | 600748 | 上实发展 | 6.47 | -19.20 | -0.10 | -1.52% | 228595 | 14739.05 | 1.24% | | 002278 | 神开股份 | 11.63 | 88.76 | -0.18 | -1.52% | 313360 | 36316.64 | 9.38% | | 300180 | 华峰超纤 | 7.08 | 293.15 | -0.11 | -1.53% | 276133 | 19581.18 | 1.61% | | 600639 | 浦东金桥 | 10.92 | 12.91 | -0.17 | -1.53% | 77463 | 8472.01 | 0.91% | | 600517 | 国网英大 | 6.38 | 15.49 | -0.10 | -1.54% | 330660 | 21180.42 | 0.58% | | 301062 | 上海艾录 | 8.26 | -61.51 | -0.13 | -1.55% | 57261 | 4746.11 | 1.84% | | 920346 | 威贸电子 | 26.03 | 43.93 | -0.41 | -1.55% | 8292 | 2173.391 | 1.86% | | 920300 | 辰光医疗 | 15.86 | -21.16 | -0.25 | -1.55% | 20571 | 3279.756 | 3.09% | | 600611 | 大众交通 | 5.67 | 155.63 | -0.09 | -1.56% | 209257 | 11920.54 | 1.34% | | 688016 | 心脉医疗 | 97.40 | 31.78 | -1.55 | -1.57% | 11942.92 | 11696.12 | 0.97% | | 600833 | 第一医药 | 14.41 | 46.59 | -0.23 | -1.57% | 63049 | 9102.95 | 2.83% | | 002324 | 普利特 | 13.78 | 59.63 | -0.22 | -1.57% | 168187 | 23377.36 | 2.17% | | 688368 | 晶丰明源 | 96.16 | 190.88 | -1.54 | -1.58% | 12356.63 | 12030.81 | 1.40% | | 688121 | 卓然股份 | 13.09 | 25.44 | -0.21 | -1.58% | 27882.91 | 3656.323 | 1.38% | | 603987 | 康德莱 | 9.14 | 16.37 | -0.15 | -1.61% | 84559 | 7761.97 | 1.94% | | 600663 | 陆家嘴 | 8.52 | 28.31 | -0.14 | -1.62% | 100966 | 8635.86 | 0.34% | | 002669 | 康达新材 | 13.17 | -46.65 | -0.22 | -1.64% | 70916 | 9347.66 | 2.35% | | 601611 | 中国核建 | 11.94 | 20.98 | -0.20 | -1.65% | 636059 | 76034.43 | 2.11% | | 688505 | 复旦张江 | 8.90 | -147.20 | -0.15 | -1.66% | 46209.47 | 4138.437 | 0.65% | | 300272 | 开能健康 | 7.70 | 49.68 | -0.13 | -1.66% | 570552 | 44529.64 | 12.28% | | 603020 | 爱普股份 | 10.66 | 22.41 | -0.18 | -1.66% | 52234 | 5582.36 | 1.36% | | 002269 | 美邦服饰 | 2.35 | -18.67 | -0.04 | -1.67% | 2432792 | 57225.09 | 9.68% | | 603329 | 上海雅仕 | 12.27 | 85.51 | -0.21 | -1.68% | 44348 | 5451.79 | 2.15% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.05 | -1.68% | 5390564 | 156805.3 | 6.07% | | 300398 | 飞凯材料 | 21.54 | 36.83 | -0.37 | -1.69% | 150599 | 32639.1 | 2.67% | | 603786 | 科博达 | 71.58 | 33.90 | -1.23 | -1.69% | 28520 | 20459.97 | 0.71% | | 600623 | 华谊集团 | 8.11 | 27.92 | -0.14 | -1.70% | 175872 | 14405.04 | 0.94% | | 002825 | 纳尔股份 | 10.95 | 22.97 | -0.19 | -1.71% | 89229 | 9799.91 | 3.48% | | 601601 | 中国太保 | 34.86 | 6.41 | -0.61 | -1.72% | 422186 | 147803.5 | 0.62% | | 600081 | 东风科技 | 12.51 | 138.09 | -0.22 | -1.73% | 34352 | 4320.82 | 0.77% | | 002565 | 顺灏股份 | 7.26 | 135.74 | -0.13 | -1.76% | 321717 | 23400.89 | 3.04% | | 688180 | 君实生物-U | 37.40 | -40.43 | -0.67 | -1.76% | 72679.44 | 27409.54 | 0.95% | | 688238 | 和元生物 | 7.76 | -17.12 | -0.14 | -1.77% | 74416.27 | 5811.338 | 1.16% | | 601083 | 锦江航运 | 11.63 | 10.13 | -0.21 | -1.77% | 101806 | 11875.46 | 5.24% | | 601231 | 环旭电子 | 21.59 | 29.35 | -0.39 | -1.77% | 142318 | 30959.75 | 0.65% | | 002706 | 良信股份 | 10.44 | 38.36 | -0.19 | -1.79% | 406168 | 42476.49 | 4.44% | | 600104 | 上汽集团 | 15.38 | 61.82 | -0.28 | -1.79% | 615254 | 95108.82 | 0.54% | | 603128 | 华贸物流 | 6.04 | 21.19 | -0.11 | -1.79% | 258476 | 15669 | 1.97% | | 603565 | 中谷物流 | 10.43 | 10.25 | -0.19 | -1.79% | 162830 | 17094.74 | 0.78% | | 300642 | 透景生命 | 20.52 | 209.56 | -0.38 | -1.82% | 61777 | 12706.29 | 4.49% | | 600150 | 中国船舶 | 34.02 | 37.93 | -0.63 | -1.82% | 558126 | 190480.6 | 0.92% | | 600019 | 宝钢股份 | 7.52 | 17.35 | -0.14 | -1.83% | 807156 | 61021.64 | 0.37% | | 300947 | 德必集团 | 19.32 | 133.08 | -0.36 | -1.83% | 21639 | 4187.69 | 1.43% | | 300286 | 安科瑞 | 24.13 | 29.72 | -0.45 | -1.83% | 51771 | 12504.95 | 2.44% | | 600626 | 申达股份 | 4.82 | 74.55 | -0.09 | -1.83% | 178749 | 8613.76 | 1.61% | | 301161 | 唯万密封 | 33.53 | 55.43 | -0.63 | -1.84% | 21397 | 7180.33 | 2.77% | | 300762 | 上海瀚讯 | 26.59 | -206.78 | -0.50 | -1.85% | 333912 | 88360.32 | 5.32% | | 002162 | 悦心健康 | 4.78 | -39.62 | -0.09 | -1.85% | 257755 | 12372.12 | 2.81% | | 300899 | *ST凯鑫 | 35.32 | 101.57 | -0.67 | -1.86% | 31880 | 11632.59 | 7.79% | | 600841 | 动力新科 | 6.28 | -8.03 | -0.12 | -1.87% | 129448 | 8223.409 | 1.24% | | 605081 | *ST太和 | 10.37 | -3.08 | -0.20 | -1.89% | 17809 | 1844.44 | 1.57% | | 002184 | 海得控制 | 13.93 | -44.90 | -0.27 | -1.90% | 101382 | 14139.03 | 4.22% | | 300225 | *ST金泰 | 6.18 | 105.76 | -0.12 | -1.90% | 84025 | 5196.81 | 1.78% | | 600834 | 申通地铁 | 8.73 | 116.88 | -0.17 | -1.91% | 67395 | 5892.86 | 1.41% | | 600816 | 建元信托 | 2.98 | 463.99 | -0.06 | -1.97% | 836387.1 | 24955.67 | 1.53% | | 301151 | 冠龙节能 | 20.60 | 43.02 | -0.43 | -2.04% | 20596 | 4259.62 | 1.22% | | 605050 | 福然德 | 13.88 | 19.11 | -0.29 | -2.05% | 56735 | 7911.67 | 1.15% | | 603960 | 克来机电 | 20.05 | 119.34 | -0.42 | -2.05% | 54659 | 11044.73 | 2.08% | | 603056 | 德邦股份 | 14.65 | 224.00 | -0.31 | -2.07% | 87624 | 12913.73 | 0.86% | | 600688 | 上海石化 | 2.82 | -198.77 | -0.06 | -2.08% | 523661 | 14807.17 | 0.71% | | 605289 | 罗曼股份 | 65.50 | -241.69 | -1.40 | -2.09% | 10871 | 7137.32 | 1.00% | | 600649 | 城投控股 | 4.67 | 15.69 | -0.10 | -2.10% | 348702 | 16259.64 | 1.39% | | 600620 | 天宸股份 | 6.50 | 71.84 | -0.14 | -2.11% | 78415 | 5121.32 | 1.14% | | 300230 | 永利股份 | 5.08 | 18.42 | -0.11 | -2.12% | 170777 | 8716.94 | 2.71% | | 603211 | 晋拓股份 | 17.69 | 76.46 | -0.39 | -2.16% | 20456 | 3641.62 | 0.75% | | 300892 | 品渥食品 | 35.70 | 143.55 | -0.79 | -2.16% | 30673 | 10989.82 | 4.75% | | 600638 | 新黄浦 | 6.32 | 26.16 | -0.14 | -2.17% | 225833 | 14253.64 | 3.35% | | 601021 | 春秋航空 | 54.98 | 26.84 | -1.22 | -2.17% | 109886 | 60583.9 | 1.12% | | 600692 | 亚通股份 | 8.54 | -208.81 | -0.19 | -2.18% | 67817 | 5805.89 | 2.66% | | 600679 | 上海凤凰 | 13.92 | -98.21 | -0.31 | -2.18% | 101689 | 14180.06 | 2.96% | | 688098 | 申联生物 | 10.23 | -138.47 | -0.23 | -2.20% | 37030.39 | 3804.076 | 0.90% | | 301099 | 雅创电子 | 44.65 | 62.85 | -1.01 | -2.21% | 49960 | 22421.17 | 5.56% | | 300074 | 华平股份 | 5.29 | -47.49 | -0.12 | -2.22% | 235264 | 12458.59 | 4.33% | | 600696 | *ST岩石 | 5.69 | -7.50 | -0.13 | -2.23% | 52689 | 3004.84 | 1.58% | | 605339 | 南侨食品 | 19.11 | 101.44 | -0.44 | -2.25% | 86044 | 16718.51 | 2.03% | | 600097 | 开创国际 | 12.99 | 29.71 | -0.30 | -2.26% | 375667 | 47368.04 | 15.59% | | 600073 | 光明肉业 | 6.92 | 2381.82 | -0.16 | -2.26% | 218437 | 15199.36 | 2.33% | | 600500 | 中化国际 | 4.30 | -4.23 | -0.10 | -2.27% | 299665 | 12897.57 | 0.84% | | 603633 | 徕木股份 | 11.34 | 300.35 | -0.27 | -2.33% | 142479 | 16340.64 | 3.34% | | 002058 | *ST威尔 | 25.16 | 20.12 | -0.60 | -2.33% | 20737 | 5268.38 | 1.45% | | 688133 | 泰坦科技 | 23.99 | 274.85 | -0.58 | -2.36% | 24889.24 | 6022.758 | 1.51% | | 603648 | 畅联股份 | 10.74 | 35.48 | -0.26 | -2.36% | 43322 | 4666.94 | 1.20% | | 688123 | 聚辰股份 | 141.36 | 56.11 | -3.44 | -2.38% | 59781.65 | 85146.69 | 3.78% | | 688062 | 迈威生物-U | 42.68 | -18.00 | -1.05 | -2.40% | 61934.16 | 26703.83 | 3.03% | | 603713 | 密尔克卫 | 58.35 | 15.39 | -1.46 | -2.44% | 12590 | 7377.9 | 0.80% | | 301156 | 美农生物 | 19.03 | 45.49 | -0.48 | -2.46% | 38326 | 7360.22 | 5.14% | | 920414 | 欧普泰 | 13.26 | -43.44 | -0.34 | -2.50% | 20997 | 2809.28 | 3.80% | | 688435 | 英方软件 | 51.40 | -369.13 | -1.32 | -2.50% | 59296.42 | 30184.35 | 12.57% | | 603683 | 晶华新材 | 26.22 | 118.43 | -0.68 | -2.53% | 99610 | 25969.2 | 3.85% | | 688680 | 海优新材 | 44.80 | -7.27 | -1.19 | -2.59% | 20656.66 | 9326.706 | 2.46% | | 600651 | 飞乐音响 | 7.89 | 398.44 | -0.21 | -2.59% | 310681 | 24638.71 | 1.24% | | 603170 | 宝立食品 | 15.18 | 24.13 | -0.41 | -2.63% | 43243 | 6541.39 | 1.08% | | 603350 | 安乃达 | 38.81 | 37.32 | -1.05 | -2.63% | 14885 | 5821.1 | 3.38% | | 688710 | 益诺思 | 46.27 | 31906.96 | -1.31 | -2.75% | 7109.56 | 3323.62 | 0.78% | | 600604 | 市北高新 | 5.91 | -187.97 | -0.17 | -2.80% | 199966 | 11891.17 | 1.42% | | 688091 | 上海谊众 | 52.00 | 468.06 | -1.51 | -2.82% | 28771.36 | 15023.85 | 1.39% | | 600320 | 振华重工 | 4.71 | 39.73 | -0.14 | -2.89% | 623463 | 29418.28 | 1.88% | | 688382 | 益方生物-U | 26.23 | -130.46 | -0.78 | -2.89% | 101718.1 | 27096.94 | 2.44% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.08 | -2.89% | 746337.8 | 20243.26 | 1.30% | | 600272 | 开开实业 | 14.40 | 285.18 | -0.43 | -2.90% | 166675 | 24065.47 | 10.42% | | 601968 | 宝钢包装 | 5.35 | 35.70 | -0.16 | -2.90% | 126370 | 6810.271 | 0.99% | | 601702 | 华峰铝业 | 17.11 | 13.71 | -0.54 | -3.06% | 117037 | 20152.81 | 1.17% | | 300129 | 泰胜风能 | 7.91 | 29.66 | -0.25 | -3.06% | 261814 | 20773.32 | 3.94% | | 600026 | 中远海能 | 12.94 | 21.41 | -0.41 | -3.07% | 393456 | 51277.04 | 1.13% | | 601828 | 美凯龙 | 2.77 | -2.85 | -0.09 | -3.15% | 454199 | 12650.81 | 1.26% | | 600608 | *ST沪科 | 4.49 | -306.71 | -0.15 | -3.23% | 35929 | 1621.84 | 1.13% | | 601616 | 广电电气 | 4.30 | 192.00 | -0.15 | -3.37% | 337781 | 14574.24 | 3.96% | | 688071 | 华依科技 | 34.17 | -62.12 | -1.20 | -3.39% | 17790.02 | 6088.814 | 2.10% | | 300483 | 首华燃气 | 16.68 | -7.15 | -0.62 | -3.58% | 426667 | 72351.12 | 15.71% | | 600618 | 氯碱化工 | 12.92 | 18.83 | -0.49 | -3.65% | 255332 | 33333.62 | 3.41% | | 603378 | 亚士创能 | 7.34 | -5.06 | -0.28 | -3.67% | 217240 | 16134.3 | 5.07% | | 600606 | 绿地控股 | 1.83 | -1.14 | -0.07 | -3.68% | 1685074 | 30930.32 | 1.20% | | 603030 | 全筑股份 | 3.63 | -28.85 | -0.14 | -3.71% | 552959 | 20178.2 | 4.20% | | 600210 | 紫江企业 | 7.44 | 9.05 | -0.29 | -3.75% | 602591 | 45033.48 | 3.97% | | 920504 | 博迅生物 | 25.90 | 69.37 | -1.01 | -3.75% | 8255 | 2168.608 | 4.83% | | 601872 | 招商轮船 | 8.85 | 14.18 | -0.35 | -3.80% | 811450 | 72711.53 | 1.00% | | 600490 | 鹏欣资源 | 7.54 | 65.61 | -0.30 | -3.83% | 662700 | 50249.7 | 3.33% | | 601026 | 道生天合 | 21.00 | 65.79 | -0.84 | -3.85% | 140487 | 29780.55 | 13.11% | | 300890 | 翔丰华 | 36.68 | 333.46 | -1.47 | -3.85% | 139155 | 51257.65 | 12.80% | | 688336 | 三生国健 | 67.60 | 47.90 | -2.72 | -3.87% | 68142.42 | 46886.9 | 1.10% | | 002116 | 中国海诚 | 10.93 | 14.27 | -0.44 | -3.87% | 210503 | 23197.98 | 4.60% | | 600675 | 中华企业 | 2.97 | 31.94 | -0.12 | -3.88% | 977096 | 28986.93 | 1.62% | | 300008 | 天海防务 | 6.85 | 40.33 | -0.28 | -3.93% | 1816139 | 124997.7 | 11.03% | | 002346 | 柘中股份 | 17.71 | 13.65 | -0.74 | -4.01% | 68591 | 12274.06 | 1.74% | | 301024 | 霍普股份 | 40.96 | -30.31 | -1.72 | -4.03% | 18740 | 7752.54 | 3.04% | | 600508 | 上海能源 | 13.08 | 27.40 | -0.55 | -4.04% | 97812 | 12870.26 | 1.35% | | 688766 | 普冉股份 | 150.87 | 176.27 | -6.63 | -4.21% | 144225.6 | 225945 | 9.74% | | 603200 | 上海洗霸 | 78.90 | 121.44 | -3.54 | -4.29% | 74173 | 59442.97 | 4.23% | | 601866 | 中远海发 | 2.67 | 20.78 | -0.12 | -4.30% | 1687132 | 45561 | 1.73% | | 688373 | 盟科药业-U | 6.82 | -13.04 | -0.31 | -4.35% | 187507.7 | 12798.64 | 3.57% | | 688593 | 新相微 | 22.23 | 774.67 | -1.05 | -4.51% | 135158.7 | 30536.21 | 4.19% | | 600021 | 上海电力 | 25.01 | 26.76 | -1.19 | -4.54% | 784711.1 | 197654 | 2.78% | | 603131 | 上海沪工 | 27.50 | -240.16 | -1.31 | -4.55% | 434732 | 119199.3 | 13.67% | | 600622 | 光大嘉宝 | 3.06 | -3.00 | -0.15 | -4.67% | 695578 | 21354.77 | 4.64% | | 002328 | 新朋股份 | 6.93 | 35.84 | -0.34 | -4.68% | 509837 | 36073.58 | 8.93% | | 600503 | 华丽家族 | 3.16 | -81.44 | -0.16 | -4.82% | 1066748 | 33654.27 | 6.66% | | 603790 | 雅运股份 | 20.05 | 66.96 | -1.07 | -5.07% | 70537 | 14099 | 3.69% | | 301584 | 建发致新 | 32.95 | 46.33 | -1.81 | -5.21% | 109042 | 36262.19 | 21.63% | | 688063 | 派能科技 | 66.42 | 315.90 | -3.65 | -5.21% | 126322.6 | 84841.35 | 5.15% | | 600708 | 光明地产 | 3.73 | -6.57 | -0.21 | -5.33% | 422348 | 15987.29 | 1.90% | | 002506 | 协鑫集成 | 2.97 | -30.55 | -0.17 | -5.41% | 5068396 | 152307.1 | 8.67% | | 600094 | 大名城 | 4.28 | -4.31 | -0.25 | -5.52% | 636234 | 27603.95 | 2.99% | | 688585 | 上纬新材 | 109.15 | 523.00 | -7.01 | -6.03% | 72497.94 | 80355.19 | 1.80% | | 920961 | 创远信科 | 25.58 | 251.16 | -1.88 | -6.85% | 77811 | 20388.28 | 7.66% | | 688602 | 康鹏科技 | 9.76 | -140.28 | -0.94 | -8.79% | 604361.2 | 60089.44 | 23.28% | | 603659 | 璞泰来 | 28.46 | 36.81 | -3.16 | -9.99% | 794264 | 234829.7 | 3.72% | | 002451 | 摩恩电气 | 12.93 | 432.57 | -1.44 | -10.02% | 943991.1 | 124950.1 | 21.50% |
|