|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)互联网和相关服务上涨家数:53下跌家数:9平均涨幅:+1.12%平均换手:2.83%总成交额:229.40亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 12.41 | -35.85 | +0.75 | +6.43% | 953218 | 117002.8 | 9.70% | | 002558 | 巨人网络 | 40.10 | 52.27 | +1.55 | +4.02% | 420558 | 165970.2 | 2.17% | | 002517 | 恺英网络 | 24.69 | 29.81 | +0.95 | +4.00% | 522586 | 126633.7 | 2.77% | | 300148 | 天舟文化 | 4.63 | 59.14 | +0.15 | +3.35% | 313141 | 14330.84 | 3.88% | | 603881 | 数据港 | 33.49 | 164.15 | +1.02 | +3.14% | 302333 | 100089.3 | 4.21% | | 300413 | 芒果超媒 | 30.58 | 53.82 | +0.93 | +3.14% | 157873 | 47819.68 | 1.55% | | 600228 | *ST返利 | 6.51 | -56.19 | +0.19 | +3.01% | 215106 | 14167.48 | 5.17% | | 603444 | 吉比特 | 461.50 | 31.02 | +11.60 | +2.58% | 20988 | 95800.77 | 2.91% | | 300766 | 每日互动 | 36.63 | -143.45 | +0.89 | +2.49% | 173166 | 63470.35 | 4.83% | | 300987 | 川网传媒 | 17.30 | 143.96 | +0.37 | +2.19% | 27438 | 4688.629 | 1.58% | | 600226 | 亨通股份 | 4.40 | 65.49 | +0.09 | +2.09% | 745820.9 | 32683.3 | 2.51% | | 002354 | 天娱数科 | 6.60 | -124.59 | +0.13 | +2.01% | 526782 | 34610.23 | 3.24% | | 002995 | 天地在线 | 17.34 | -39.15 | +0.34 | +2.00% | 27723 | 4794.188 | 2.47% | | 300242 | 佳云科技 | 4.23 | -25.88 | +0.08 | +1.93% | 166854 | 6999.103 | 2.63% | | 301382 | 蜂助手 | 32.49 | 67.31 | +0.59 | +1.85% | 39271 | 12659.34 | 2.22% | | 300785 | 值得买 | 33.60 | 83.23 | +0.60 | +1.82% | 63605 | 21162.64 | 5.20% | | 603533 | 掌阅科技 | 18.58 | -129.15 | +0.33 | +1.81% | 48955 | 9043.641 | 1.12% | | 002555 | 三七互娱 | 19.96 | 15.72 | +0.35 | +1.78% | 483704 | 95737.7 | 3.03% | | 002264 | 新华都 | 6.85 | 18.83 | +0.12 | +1.78% | 139588 | 9513.283 | 2.13% | | 000676 | 智度股份 | 9.16 | 59.88 | +0.15 | +1.66% | 218389 | 19892.14 | 1.73% | | 300418 | 昆仑万维 | 41.60 | -25.34 | +0.68 | +1.66% | 364953 | 150942.8 | 2.91% | | 300494 | 盛天网络 | 13.12 | -30.32 | +0.21 | +1.63% | 98123 | 12806.23 | 2.46% | | 000032 | 深桑达A | 20.62 | 86.87 | +0.33 | +1.63% | 147164 | 30292.24 | 1.35% | | 002467 | 二六三 | 6.16 | 159.71 | +0.09 | +1.48% | 378004 | 23180.83 | 2.77% | | 002530 | 金财互联 | 10.75 | 378.50 | +0.15 | +1.42% | 193251 | 20668.95 | 2.78% | | 300226 | 上海钢联 | 25.82 | 42.02 | +0.36 | +1.41% | 66857 | 17216.67 | 2.18% | | 300315 | 掌趣科技 | 5.11 | 697.92 | +0.07 | +1.39% | 362904 | 18474.11 | 1.40% | | 002605 | 姚记科技 | 25.55 | 20.90 | +0.34 | +1.35% | 38201 | 9704.248 | 1.13% | | 300459 | 汤姆猫 | 4.53 | -16.54 | +0.06 | +1.34% | 645188 | 29137.83 | 1.96% | | 002425 | ST凯文 | 3.87 | -6.86 | +0.05 | +1.31% | 73479 | 2836.485 | 0.77% | | 600589 | 大位科技 | 7.08 | 126.04 | +0.09 | +1.29% | 511333 | 35870.51 | 3.46% | | 600633 | 浙数文化 | 13.50 | 23.08 | +0.17 | +1.28% | 125518 | 16905.07 | 0.99% | | 603888 | 新华网 | 19.27 | 48.22 | +0.24 | +1.26% | 44385 | 8529.975 | 0.66% | | 603825 | ST华扬 | 9.17 | -3.56 | +0.11 | +1.21% | 51900 | 4711.617 | 2.05% | | 300295 | 三六五网 | 12.60 | -23.80 | +0.14 | +1.12% | 36058 | 4507.572 | 2.15% | | 002095 | 生意宝 | 19.45 | -183.56 | +0.19 | +0.99% | 21774 | 4206.241 | 0.87% | | 300467 | 迅游科技 | 23.63 | 319.64 | +0.21 | +0.90% | 34557 | 8139.287 | 2.05% | | 002624 | 完美世界 | 17.16 | -54.80 | +0.14 | +0.82% | 292508 | 49944.46 | 1.60% | | 002235 | 安妮股份 | 7.39 | 233.61 | +0.06 | +0.82% | 197615 | 14505.93 | 3.57% | | 300921 | 南凌科技 | 22.27 | 182.93 | +0.17 | +0.77% | 24743 | 5491.139 | 2.16% | | 603613 | 国联股份 | 28.13 | 14.25 | +0.20 | +0.72% | 133751 | 37546.9 | 1.86% | | 688158 | 优刻得-W | 24.44 | -52.54 | +0.16 | +0.66% | 136024.4 | 33035.49 | 3.35% | | 300773 | 拉卡拉 | 23.95 | 117.19 | +0.15 | +0.63% | 160679 | 38378.64 | 2.19% | | 002131 | 利欧股份 | 4.96 | 34.89 | +0.03 | +0.61% | 2729446 | 135091.9 | 4.67% | | 601360 | 三六零 | 10.38 | -70.24 | +0.06 | +0.58% | 589180 | 61026.13 | 0.84% | | 603000 | 人民网 | 19.25 | 113.14 | +0.10 | +0.52% | 51219 | 9853.423 | 0.46% | | 301428 | 世纪恒通 | 35.01 | 60.69 | +0.18 | +0.52% | 22874 | 7963.983 | 3.74% | | 300002 | 神州泰岳 | 12.28 | 18.49 | +0.05 | +0.41% | 526751 | 64627.22 | 2.85% | | 000503 | 国新健康 | 9.90 | -266.28 | +0.04 | +0.41% | 62197 | 6156.699 | 0.64% | | 300031 | 宝通科技 | 22.43 | 59.09 | +0.06 | +0.27% | 86109 | 19301.76 | 2.45% | | 600986 | 浙文互联 | 8.13 | 58.34 | +0.02 | +0.25% | 282037 | 22844.83 | 1.90% | | 301171 | 易点天下 | 28.80 | 55.82 | +0.04 | +0.14% | 157449 | 45175.88 | 4.22% | | 603258 | 电魂网络 | 19.32 | -123.85 | +0.01 | +0.05% | 30233 | 5831.451 | 1.25% | | 300052 | ST中青宝 | 11.85 | -59.24 | 0.00 | 0.00% | 66760 | 7921.063 | 2.55% | | 600556 | 天下秀 | 5.84 | 246.66 | -0.01 | -0.17% | 1026292 | 59497.44 | 5.68% | | 300571 | 平治信息 | 33.74 | -44.42 | -0.06 | -0.18% | 41041 | 13826.4 | 3.55% | | 301110 | 青木科技 | 76.23 | 93.87 | -0.19 | -0.25% | 26004 | 19713.53 | 3.98% | | 300043 | 星辉娱乐 | 6.21 | -62.31 | -0.02 | -0.32% | 537803 | 33467.75 | 4.32% | | 300113 | 顺网科技 | 23.56 | 50.65 | -0.19 | -0.80% | 165757 | 39223.95 | 3.20% | | 002315 | 焦点科技 | 43.40 | 26.88 | -0.46 | -1.05% | 60137 | 26127.19 | 2.97% | | 003010 | 若羽臣 | 43.19 | 96.68 | -0.66 | -1.51% | 72186 | 31197.29 | 3.19% | | 600640 | 国脉文化 | 13.74 | 628.57 | -0.33 | -2.35% | 288799 | 39771.94 | 3.63% | | 300792 | 壹网壹创 | 31.06 | 92.12 | -2.25 | -6.75% | 225509 | 71231.41 | 10.61% |
|