|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙数文化(600633)互联网和相关服务上涨家数:21下跌家数:42平均涨幅:-0.67%平均换手:4.56%总成交额:451.90亿元 更新时间：2026-02-11 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 231432 | 29160.44 | 1.57% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 53505 | 16634.7 | 1.22% | | 688158 | 优刻得-W | 38.80 | -111.22 | +3.09 | +8.65% | 352018.9 | 130740.7 | 8.68% | | 002517 | 恺英网络 | 26.15 | 28.92 | +1.73 | +7.08% | 992878 | 262371.4 | 5.26% | | 300921 | 南凌科技 | 33.20 | 175.29 | +1.26 | +3.94% | 219318 | 72465.69 | 19.12% | | 300113 | 顺网科技 | 28.12 | 52.88 | +0.97 | +3.57% | 419287 | 116893.2 | 8.09% | | 603881 | 数据港 | 43.24 | 211.37 | +1.34 | +3.20% | 758099.1 | 325435.9 | 10.55% | | 002235 | 安妮股份 | 10.93 | 3044.80 | +0.22 | +2.05% | 585595 | 63271.23 | 10.58% | | 600226 | 亨通股份 | 6.13 | 95.60 | +0.12 | +2.00% | 517960 | 31869.1 | 1.74% | | 002467 | 二六三 | 7.37 | 126.93 | +0.13 | +1.80% | 1087572 | 80481.97 | 7.96% | | 300467 | 迅游科技 | 34.86 | 438.94 | +0.49 | +1.43% | 26763 | 9295.1 | 1.59% | | 002558 | 巨人网络 | 42.26 | 46.17 | +0.57 | +1.37% | 202016 | 85013.16 | 1.04% | | 000032 | 深桑达Ａ | 20.72 | 159.85 | +0.17 | +0.83% | 47752 | 9872.83 | 0.42% | | 002131 | 利欧股份 | 8.39 | 116.15 | +0.04 | +0.48% | 3874949 | 328452.3 | 6.62% | | 300773 | 拉卡拉 | 27.53 | 120.56 | +0.08 | +0.29% | 165912 | 45109.79 | 2.26% | | 300571 | 平治信息 | 32.32 | -39.36 | +0.08 | +0.25% | 57852 | 18571.05 | 5.00% | | 002555 | 三七互娱 | 26.25 | 18.61 | +0.06 | +0.23% | 405325 | 105962.9 | 2.53% | | 603444 | 吉比特 | 445.15 | 21.36 | +0.49 | +0.11% | 8095 | 36188.46 | 1.12% | | 300766 | 每日互动 | 47.34 | -149.15 | +0.04 | +0.08% | 289923 | 136892.9 | 8.10% | | 300052 | ST中青宝 | 14.29 | -85.70 | +0.01 | +0.07% | 17871 | 2544.36 | 0.68% | | 300031 | 宝通科技 | 23.56 | 54.50 | +0.01 | +0.04% | 52845 | 12435.91 | 1.50% | | 002174 | 游族网络 | 11.87 | -36.94 | -0.01 | -0.08% | 163367 | 19427.65 | 1.67% | | 002530 | 金财互联 | 10.55 | 182.02 | -0.01 | -0.09% | 61773 | 6489.35 | 0.89% | | 603825 | ST华扬 | 9.73 | -4.19 | -0.01 | -0.10% | 14869 | 1436.22 | 0.59% | | 603258 | 电魂网络 | 19.64 | -64.15 | -0.04 | -0.20% | 31821 | 6268.82 | 1.32% | | 300494 | 盛天网络 | 14.64 | -30.92 | -0.04 | -0.27% | 261301 | 38327.56 | 6.56% | | 603613 | 国联股份 | 27.19 | 13.65 | -0.11 | -0.40% | 29510 | 8030.33 | 0.41% | | 002624 | 完美世界 | 22.35 | -185.91 | -0.12 | -0.53% | 1156497 | 256158.1 | 6.33% | | 300002 | 神州泰岳 | 12.47 | 23.18 | -0.07 | -0.56% | 332398 | 41493.41 | 1.80% | | 301382 | 蜂助手 | 38.36 | 62.06 | -0.27 | -0.70% | 35548 | 13711.54 | 2.02% | | 000503 | 国新健康 | 9.54 | -79.27 | -0.07 | -0.73% | 32862 | 3139.64 | 0.34% | | 300226 | 上海钢联 | 29.35 | 46.37 | -0.28 | -0.94% | 90050 | 26469.19 | 2.94% | | 002095 | 生意宝 | 18.72 | -440.61 | -0.19 | -1.00% | 14794 | 2772.08 | 0.59% | | 002315 | 焦点科技 | 48.88 | 30.42 | -0.56 | -1.13% | 30656 | 15037.23 | 1.52% | | 300315 | 掌趣科技 | 6.40 | -2036.40 | -0.10 | -1.54% | 1700385 | 109766.5 | 6.58% | | 300459 | 汤姆猫 | 5.25 | -18.71 | -0.09 | -1.69% | 1362208 | 72116.6 | 4.14% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 263876 | 10886.41 | 2.76% | | 301428 | 世纪恒通 | 38.41 | 86.36 | -0.69 | -1.76% | 39719 | 15382.9 | 6.49% | | 301171 | 易点天下 | 59.53 | 116.84 | -1.09 | -1.80% | 214474 | 128647.2 | 5.61% | | 300295 | 三六五网 | 11.99 | -27.22 | -0.22 | -1.80% | 37688 | 4542.02 | 2.25% | | 002605 | 姚记科技 | 26.99 | 22.32 | -0.50 | -1.82% | 73139 | 19728.75 | 2.17% | | 601360 | 三六零 | 12.89 | -141.61 | -0.26 | -1.98% | 1023052 | 132249.3 | 1.46% | | 600633 | 浙数文化 | 15.85 | 35.16 | -0.33 | -2.04% | 376880 | 60137.84 | 2.97% | | 003010 | 若羽臣 | 34.89 | 71.07 | -0.73 | -2.05% | 23897 | 8356.84 | 1.06% | | 600228 | *ST返利 | 6.12 | -47.96 | -0.13 | -2.08% | 31891 | 1954.12 | 0.77% | | 301110 | 青木科技 | 74.68 | 70.57 | -1.78 | -2.33% | 15593 | 11737.45 | 2.39% | | 000676 | 智度股份 | 9.62 | 68.58 | -0.23 | -2.34% | 282589 | 27370.03 | 2.24% | | 002264 | 新华都 | 11.60 | 33.70 | -0.32 | -2.68% | 371693 | 43116.97 | 5.68% | | 300418 | 昆仑万维 | 58.17 | -44.70 | -1.61 | -2.69% | 503967 | 297158.3 | 4.02% | | 600640 | 国脉文化 | 14.74 | 545.82 | -0.41 | -2.71% | 139563 | 20553.78 | 1.75% | | 002354 | 天娱数科 | 7.45 | -184.91 | -0.21 | -2.74% | 888678 | 67043.91 | 5.47% | | 300785 | 值得买 | 62.70 | 146.88 | -1.99 | -3.08% | 72514 | 45872.21 | 5.93% | | 600986 | 浙文互联 | 13.53 | 158.77 | -0.46 | -3.29% | 2109614 | 291761.6 | 14.18% | | 300242 | 佳云科技 | 5.99 | -40.34 | -0.21 | -3.39% | 230384 | 13906.68 | 3.63% | | 603000 | 人民网 | 25.34 | 150.06 | -0.93 | -3.54% | 974704 | 248899.9 | 8.82% | | 300413 | 芒果超媒 | 27.38 | 54.73 | -1.12 | -3.93% | 294007 | 80718.21 | 2.88% | | 600556 | 天下秀 | 7.93 | 659.75 | -0.34 | -4.11% | 1093704 | 87780.39 | 6.05% | | 300148 | 天舟文化 | 5.54 | 68.87 | -0.27 | -4.65% | 933158 | 52341.79 | 11.47% | | 300043 | 星辉娱乐 | 7.13 | 215.50 | -0.39 | -5.19% | 1020609 | 74030.98 | 8.21% | | 300987 | 川网传媒 | 21.70 | 170.26 | -1.26 | -5.49% | 121873 | 26814.84 | 7.03% | | 300792 | 壹网壹创 | 46.53 | 138.28 | -2.92 | -5.90% | 108588 | 51367.57 | 5.11% | | 002995 | 天地在线 | 28.47 | -62.45 | -2.13 | -6.96% | 203774 | 58326.58 | 18.13% | | 603888 | 新华网 | 25.07 | 60.08 | -2.16 | -7.93% | 386565 | 98013.15 | 5.73% |
|