中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙数文化(600633)浙江省上涨家数:536下跌家数:180平均涨幅:+1.24%平均换手:2.59%总成交额:1885.22亿元
更新时间：2026-02-09 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控34.48127.69+3.71+12.06%19575364301.7814.57%
300548长芯博创170.20174.41+16.49+10.73%286741470935.110.65%
600477杭萧钢构4.1486.84+0.38+10.11%166206466771.417.05%
603980吉华集团7.2186.28+0.66+10.08%450213245.980.67%
002534西子洁能19.5484.68+1.78+10.02%20945840083.452.54%
600884杉杉股份15.81-333.14+1.44+10.02%18245828846.570.99%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%576946124117.53.16%
605228神通科技14.7298.31+1.34+10.01%23955634251.045.58%
605060联德股份52.7557.95+4.80+10.01%8482943762.933.55%
603301振德医疗80.6976.36+7.34+10.01%36045286411.36%
603103横店影视36.74252.61+3.34+10.00%280754102409.74.43%
600330天通股份17.05963.40+1.55+10.00%1371690225533.111.12%
002440闰土股份14.5356.79+1.32+9.99%50689272338.835.36%
002099海翔药业8.26-39.92+0.75+9.99%105180686325.66.51%
688039当虹科技57.44-116.81+5.16+9.87%54261.2330774.514.91%
300792壹网壹创46.23137.39+3.97+9.39%16940575243.97.97%
300969恒帅股份153.2495.75+12.82+9.13%4248962785.378.45%
688005容百科技32.57-964.91+2.50+8.31%309464.7102252.84.33%
601515衢州东峰4.48-21.85+0.33+7.95%82101036329.474.27%
301222浙江恒威36.9635.73+2.70+7.88%7215925787.159.04%
600352浙江龙盛16.1225.29+1.17+7.83%16542792680745.08%
300710万隆光电32.63-14.56+2.35+7.76%5281516941.347.08%
300133华策影视9.6172.02+0.69+7.74%1528208144357.39.48%
300571平治信息30.90-37.63+2.17+7.55%9768230572.978.45%
300426华智数媒9.73-13.74+0.67+7.40%21540020365.265.39%
002126银轮股份46.3646.07+3.15+7.29%444970199625.15.61%
603186华正新材70.90-357.37+4.78+7.23%12277484854.568.64%
603618杭电股份14.70-50.18+0.99+7.22%1843531274478.126.66%
301052果麦文化40.68127.14+2.68+7.05%8171532912.4310.19%
002173创新医疗29.49-212.00+1.93+7.00%558902161594.313.43%
300027华谊兄弟2.08-16.21+0.13+6.67%159832333209.16.43%
603602纵横通信15.45126.30+0.93+6.40%11941518090.765.17%
301095广立微76.60140.01+4.60+6.39%6198046839.393.55%
605566福莱蒽特33.04143.91+1.96+6.31%4531014710.023.40%
300839博汇股份13.17-18.45+0.77+6.21%12477816470.554.31%
300766每日互动45.88-144.55+2.64+6.11%43693119469712.21%
002897意华股份57.3168.58+3.24+5.99%176344101538.19.67%
001225和泰机电79.09111.90+4.47+5.99%120389458.585.72%
605117德业股份92.2527.33+5.18+5.95%8852780539.780.97%
301157华塑科技56.2396.43+3.15+5.93%151858464.367.35%
688127蓝特光学50.4866.33+2.76+5.78%119357.759949.062.94%
301252同星科技34.2850.64+1.86+5.74%7469525610.8315.80%
002115三维通信15.40-51.20+0.82+5.62%736552110177.29.79%
920770艾能聚19.8559.19+1.05+5.59%10663721459.4713.02%
001335信凯科技57.3152.09+2.95+5.43%3417519336.5514.58%
002144宏达高科15.45125.26+0.78+5.32%10318915799.487.50%
300244迪安诊断24.79-35.91+1.23+5.22%25178361473.095.02%
600683京投发展6.36-8.08+0.31+5.12%761628.947638.5410.28%
601865福莱特17.85120.00+0.86+5.06%40638172884.772.14%
603045福达合金27.9263.48+1.33+5.00%7656421152.265.65%
300666江丰电子129.7166.89+6.10+4.93%247325326456.411.18%
688469芯联集成-U7.52-85.07+0.35+4.88%115887086358.782.62%
920227美登科技81.5078.43+3.74+4.81%104688411.3525.95%
300113顺网科技26.4449.72+1.20+4.75%428483112026.58.27%
003011海象新材25.9619.20+1.15+4.64%5804914869.797.43%
002364中恒电气30.98181.45+1.37+4.63%22228068185.383.98%
603687大胜达11.8256.80+0.52+4.60%17101420235.933.11%
605056咸亨国际22.1535.65+0.97+4.58%5469911826.971.36%
301218华是科技36.27-863.51+1.57+4.52%5712820790.338.15%
300459汤姆猫5.13-18.28+0.22+4.48%141537471981.344.31%
603004鼎龙科技24.8832.94+1.05+4.41%5864814546.259.96%
300913兆龙互连52.2888.99+2.20+4.39%4943025656.081.93%
002712思美传媒6.68-85.23+0.28+4.37%24659216338.614.56%
301317鑫磊股份39.7015.76+1.64+4.31%2737210684.645.24%
301399英特科技20.8398.02+0.84+4.20%307026312.435.61%
603806福斯特19.2568.13+0.77+4.17%638670123981.22.45%
603172万丰股份25.8861.67+1.03+4.14%14081535424.6828.12%
301141中科磁业60.94191.17+2.40+4.10%4394026950.249.87%
000156华数传媒8.9131.07+0.35+4.09%25889722892.61.52%
605028世茂能源27.7727.03+1.09+4.09%287717855.511.80%
002795永和智控7.18-11.26+0.28+4.06%67055649428.615.44%
603391力聚热能74.9233.27+2.92+4.06%2586919014.3611.37%
301203国泰环保38.4923.89+1.49+4.03%229528811.945.24%
603701德宏股份20.94128.83+0.81+4.02%380127809.7911.45%
300727润禾材料35.2652.22+1.36+4.01%3413512086.942.11%
920056能之光28.2041.77+1.07+3.94%269957667.2458.75%
301535浙江华远28.7597.64+1.05+3.79%6276117659.189.84%
600366宁波韵升13.7950.21+0.50+3.76%31772643794.392.89%
000607华媒控股5.28-69.28+0.19+3.73%47324224648.035.35%
605277新亚电子25.0838.62+0.90+3.72%10184225360.683.20%
600460士兰微31.2996.41+1.11+3.68%624433195307.63.75%
300270中威电子12.26-66.57+0.43+3.63%15826419660.286.07%
301081严牌股份13.23209.95+0.46+3.60%438845710.422.01%
301507民生健康16.2848.34+0.56+3.56%560239018.965.08%
300144宋城演艺9.0629.93+0.31+3.54%74852666873.383.17%
688365光云科技25.88-266.59+0.88+3.52%226600.557284.455.32%
300768迪普科技18.7374.27+0.63+3.48%529849834.091.26%
600120浙江东方6.5616.85+0.22+3.47%65139642599.621.91%
300118东方日升23.20-9.41+0.77+3.43%1634347388187.717.63%
002703浙江世宝21.7295.64+0.72+3.43%43280393976.927.39%
920130立方控股24.57-37.46+0.81+3.41%99532427.2181.78%
601599浙文影业5.1849.90+0.17+3.39%191189098659.2316.47%
002318久立特材34.1019.52+1.11+3.36%6965723397.050.73%
603258电魂网络19.17-62.62+0.62+3.34%326676225.481.35%
688348昱能科技56.73155.36+1.80+3.28%38057.0521773.522.44%
600261阳光照明3.7928.12+0.12+3.27%32713412410.832.45%
300033同花顺352.5279.68+11.09+3.25%61798217122.11.97%
300277海联讯18.38708.25+0.57+3.20%13681624958.954.01%
002021中捷资源3.23-37483.18+0.10+3.19%34595511261.492.89%
600633浙数文化15.2133.74+0.47+3.19%24951837628.281.97%
300451创业慧康5.51-24.49+0.17+3.18%36616620013.322.69%
002056横店东磁20.3214.05+0.62+3.15%24328449626.161.50%
002064华峰化学12.3636.80+0.37+3.09%30363337252.310.61%
002044美年健康7.0589.17+0.21+3.07%123344885877.443.18%
605088冠盛股份40.8627.41+1.20+3.03%7058428745.013.53%
688023安恒信息56.07-84.11+1.64+3.01%17830.799916.7511.75%
603298杭叉集团28.6017.04+0.83+2.99%6114717576.260.47%
301316慧博云通44.01175.18+1.27+2.97%3700016166.270.92%
002131利欧股份8.71120.58+0.25+2.96%6354604553007.910.86%
300250初灵信息25.12-337.13+0.72+2.95%6015514954.473.82%
603048浙江黎明22.7754.57+0.65+2.94%179504064.51.22%
605507国邦医药28.2118.06+0.80+2.92%4153811603.090.74%
300695兆丰股份81.4123.73+2.29+2.89%76176073.760.74%
300698万马科技41.33129.50+1.15+2.86%2895811947.942.48%
300604长川科技129.6185.08+3.58+2.84%153050197587.23.13%
002012凯恩股份6.89663.30+0.19+2.84%20472314109.584.39%
300763锦浪科技82.0136.77+2.19+2.74%10294384998.843.20%
600797浙大网新10.50625.62+0.28+2.74%31386532782.973.05%
301057汇隆新材40.78128.07+1.08+2.72%244969985.363.02%
688623双元科技107.4091.11+2.84+2.72%7143.977591.7393.73%
688088虹软科技48.8085.08+1.29+2.72%44133.3621400.251.10%
001228永泰运32.0635.88+0.84+2.69%219466959.562.75%
688141杰华特51.02-41.30+1.32+2.66%68757.6351271.53%
300076GQY视讯7.81-52.17+0.20+2.63%1021208025.952.41%
605555德昌股份18.1032.31+0.46+2.61%335485996.450.69%
600537亿晶光电3.55-2.43+0.09+2.60%210686075902.0717.80%
002418康盛股份4.74-72.20+0.12+2.60%27568713102.22.43%
601112振石股份19.7944.21+0.50+2.59%18124135842.6610.23%
605303园林股份18.33-12.66+0.46+2.57%184893391.661.15%
603297永新光学111.5056.39+2.79+2.57%1025911431.380.93%
000795英洛华10.0147.07+0.25+2.56%17141117201.041.51%
688805健信超导45.25109.91+1.12+2.54%11471.755160.2613.64%
688616西力科技13.7525.93+0.34+2.54%15134.142062.6180.84%
688006杭可科技31.6956.93+0.78+2.52%46835.0514805.840.78%
002266浙富控股4.8927.31+0.12+2.52%865935.142162.61.77%
603667五洲新春87.80350.93+2.15+2.51%455461398522.112.44%
301667纳百川69.5671.50+1.70+2.51%1525810551.776.78%
600570恒生电子30.5154.89+0.74+2.49%20401961900.811.08%
603222济民健康9.11-28.94+0.22+2.47%905928204.921.73%
300469信息发展64.74-123.04+1.55+2.45%4042126191.381.72%
601877正泰电器30.6014.43+0.73+2.44%19114258318.380.89%
688307中润光学47.5776.23+1.13+2.43%12897.976085.1932.19%
920015锦华新材50.5933.39+1.20+2.43%106875396.3352.83%
601137博威合金18.9815.33+0.45+2.43%123058233601.34%
601609金田股份11.3925.82+0.27+2.43%27475031451.131.59%
300645正元智慧20.34329.19+0.48+2.42%218834433.741.57%
603085天成自控11.94624.06+0.28+2.40%8445610138.92.13%
002082万邦德17.12737.33+0.40+2.39%12258320846.162.22%
605580恒盛能源24.0555.36+0.56+2.38%329277884.641.18%
688032禾迈股份111.67350.85+2.56+2.35%13998.5115698.551.13%
600596新安股份12.70-1728.05+0.29+2.34%19677625054.221.46%
300025华星创业6.18-40.36+0.14+2.32%840265178.081.66%
688310迈得医疗17.79-157.50+0.40+2.30%35557.376178.4162.14%
920249利尔达13.80-139.08+0.31+2.30%267453683.2292.15%
600987航民股份8.4811.90+0.19+2.29%66699156931.736.53%
603931格林达32.3150.53+0.72+2.28%161915201.420.81%
300032金龙机电5.44-139.95+0.12+2.26%21724711823.832.70%
688549中巨芯-U9.102448.80+0.20+2.25%113220.110309.981.92%
002095生意宝18.66-439.20+0.41+2.25%302695630.531.20%
603300海南华铁7.3022.51+0.16+2.24%48729235665.022.44%
300078思创智联5.03-25.26+0.11+2.24%30200715114.442.71%
002062宏润建设10.0845.04+0.22+2.23%15124115035.781.34%
688362甬矽电子44.21208.47+0.96+2.22%83564.32368272.04%
301032新柴股份13.8636.49+0.30+2.21%368375063.572.30%
603338浙江鼎力57.4116.49+1.23+2.19%2134712266.540.42%
003026中晶科技34.18100.77+0.73+2.18%228277800.862.39%
603606东方电缆57.2139.74+1.21+2.16%5322030398.280.77%
301068大地海洋27.57-159.61+0.58+2.15%76832112.360.76%
002430杭氧股份30.9230.12+0.65+2.15%4867915025.240.50%
300306远方信息14.3544.23+0.30+2.14%289004145.191.83%
603320迪贝电气23.0445.81+0.48+2.13%289776663.511.94%
603703盛洋科技14.98-169.89+0.31+2.11%8549712814.642.06%
301275汉朔科技59.9451.03+1.24+2.11%160419543.524.75%
603015弘讯科技15.03130.87+0.31+2.11%650929764.421.61%
600126杭钢股份8.75-365.77+0.18+2.10%56701249650.361.68%
301567贝隆精密48.43118.14+0.99+2.09%81843956.223.85%
002725跃岭股份15.1752.95+0.31+2.09%515187773.952.43%
002617露笑科技8.9163.43+0.18+2.06%64334057603.293.40%
300553集智股份43.06128.33+0.86+2.04%195988447.222.33%
002859洁美科技37.1379.63+0.74+2.03%3580713244.810.88%
601108财通证券9.0514.47+0.18+2.03%54655949651.641.18%
600790轻纺城4.0470.99+0.08+2.02%1284725194.820.88%
002520日发精机6.07-5.20+0.12+2.02%1120606788.3911.56%
920223荣亿精密20.33-155.50+0.40+2.01%185393767.4962.27%
301309万得凯31.5326.87+0.62+2.01%104423285.314.09%
300234开尔新材6.13639.35+0.12+2.00%1152027075.463.35%
002632道明光学12.3937.66+0.24+1.98%800659906.321.38%
688320禾川科技35.63-30.55+0.69+1.97%18492.536572.8681.22%
600571信雅达16.0674.61+0.31+1.97%608399734.6491.33%
603260合盛硅业49.84-1664.21+0.96+1.96%5381626960.780.46%
603789*ST星农5.72-9.40+0.11+1.96%190401081.20.73%
600176中国巨石22.4225.79+0.43+1.96%570800127800.21.43%
300489光智科技42.82206.36+0.82+1.95%137205890.161.00%
688611杭州柯林61.20227.81+1.17+1.95%21718.8613176.721.42%
920570坤博精工35.66-747.25+0.68+1.94%37521346.0021.54%
002552宝鼎科技21.0043.60+0.40+1.94%6240513192.421.69%
002860星帅尔14.7030.14+0.28+1.94%17034225290.864.87%
601921浙版传媒8.4314.61+0.16+1.93%13299911167.010.60%
688298东方生物24.76-10.41+0.46+1.89%17711.264336.4120.88%
002569*ST步森14.06-45.87+0.26+1.88%101291405.790.72%
603310巍华新材17.5033.90+0.32+1.86%297795214.821.61%
300998宁波方正24.19-225.91+0.44+1.85%190244581.311.77%
300795米奥会展14.3535.26+0.26+1.85%362755174.062.10%
688299长阳科技20.01-107.91+0.36+1.83%80155.7716180.92.79%
603839安正时尚8.35-31.34+0.15+1.83%343702849.370.88%
002388新亚制程5.58-12.12+0.10+1.82%1657969296.33.28%
688449联芸科技49.93161.64+0.89+1.81%36463.318166.041.24%
300307慈星股份7.3261.11+0.13+1.81%972377112.721.23%
688290景业智能53.73338.86+0.95+1.80%4171.182229.2090.41%
601002晋亿实业5.6925.68+0.10+1.79%20677211837.032.17%
301359东南电子21.9262.57+0.38+1.76%91331991.271.34%
301092争光股份36.1346.42+0.62+1.75%71422573.791.18%
300111向日葵4.73959.08+0.08+1.72%35423116856.983.16%
002730电光科技16.0761.04+0.27+1.71%388236233.381.12%
600114东睦股份31.7137.38+0.53+1.70%7342923242.971.19%
002244滨江集团11.9711.26+0.20+1.70%31396637839.051.17%
002010传化智联6.5933.04+0.11+1.70%22541814927.860.82%
603700宁水集团14.4131.12+0.24+1.69%215593107.041.08%
688360德马科技19.9261.42+0.33+1.68%22930.334564.2380.91%
301019宁波色母23.7135.13+0.39+1.67%107692544.691.03%
300478杭州高新25.56-130.65+0.42+1.67%146763759.21.19%
688379华光新材50.6628.55+0.83+1.67%13450.886866.4461.49%
688288鸿泉技术28.7242.12+0.47+1.66%20328.775801.9522.04%
603088宁波精达11.6347.98+0.19+1.66%9307110889.892.13%
603282亚光股份21.5823.63+0.35+1.65%118602554.971.85%
603757大元泵业40.7137.66+0.66+1.65%223549094.231.20%
600208衢州发展3.71-74.08+0.06+1.64%56769421173.10.67%
600986浙文互联14.23166.99+0.23+1.64%318358844411421.40%
001358兴欣新材29.1756.49+0.47+1.64%57731671.551.13%
301459丰茂股份44.7236.06+0.72+1.64%111854979.424.29%
000980众泰汽车3.11-17.62+0.05+1.63%48388615045.140.96%
002203海亮股份13.2240.45+0.21+1.61%15102819881.260.68%
300649杭州园林15.22-148.79+0.24+1.60%157212403.431.48%
603290斯达半导104.3453.60+1.64+1.60%3139732815.91.31%
603897长城科技26.7621.07+0.42+1.59%169074505.690.82%
300637扬帆新材12.77256.16+0.20+1.59%276533548.071.18%
002043兔宝宝17.2719.57+0.27+1.59%9343316156.841.27%
920924广脉科技25.66148.42+0.40+1.58%334128643.5295.19%
300145南方泵业4.5334.72+0.07+1.57%23569110736.211.23%
002633申科股份16.92423.59+0.26+1.56%188113183.261.26%
300930屹通新材31.9456.57+0.49+1.56%91902949.151.95%
003036泰坦股份17.6576.39+0.27+1.55%7317412883.43.38%
920061西磁科技30.14382.97+0.46+1.55%64731958.5061.76%
603215比依股份20.3834.80+0.31+1.54%155813162.690.83%
603637镇海股份13.1733.90+0.20+1.54%7966610448.053.34%
603551奥普科技11.8715.47+0.18+1.54%300853565.270.79%
605003众望布艺33.3156.21+0.50+1.52%123024123.661.12%
605358立昂微39.40-82.82+0.59+1.52%10100039891.141.50%
300488恒锋工具32.7838.67+0.49+1.52%65342141.140.45%
301390经纬股份38.9894.74+0.58+1.51%84083271.122.74%
300652雷迪克51.3441.55+0.76+1.50%177589052.5291.48%
300351永贵电器17.6171.08+0.26+1.50%356146271.231.35%
601233桐昆股份21.7729.96+0.32+1.49%22906550118.180.96%
688767博拓生物36.2152.72+0.53+1.49%7838.1192823.7120.52%
300360炬华科技17.4714.91+0.25+1.45%8764715419.941.75%
301255通力科技28.79105.77+0.41+1.44%82272368.282.16%
000517荣安地产2.11-3.18+0.03+1.44%4181978850.41.68%
300316晶盛机电56.50164.08+0.80+1.44%712651.14154965.79%
920855浙江大农18.5430.06+0.26+1.42%3124577.01960.47%
300020ST银江4.33-2.61+0.06+1.41%758093287.030.99%
603218日月股份13.7225.63+0.19+1.40%638328775.880.62%
301113雅艺科技26.75330.92+0.37+1.40%53431425.320.97%
300863卡倍亿61.6568.96+0.85+1.40%3333120477.341.84%
301097天益医疗56.90257.86+0.78+1.39%41692364.331.44%
300893松原安全23.3633.21+0.32+1.39%112032600.870.45%
301198喜悦智行14.61-109.17+0.20+1.39%208383036.031.34%
301004嘉益股份57.0514.61+0.78+1.39%166659457.031.23%
002011盾安环境12.5311.56+0.17+1.38%8540310699.090.81%
603070万控智造14.8364.29+0.20+1.37%199032939.190.50%
300796贝斯美9.64-871.86+0.13+1.37%394073799.711.09%
920118太湖远大23.7326.30+0.32+1.37%2478589.87640.80%
301388欣灵电气35.69162.26+0.48+1.36%3311711717.8612.11%
001336楚环科技28.2786.01+0.38+1.36%107523043.182.31%
603075热威股份24.0630.52+0.32+1.35%103982478.472.52%
603611诺力股份23.6712.31+0.31+1.33%239235681.810.93%
605318法狮龙66.21-458.03+0.86+1.32%127478406.5511.01%
688701卓锦股份10.80-15.77+0.14+1.31%19965.592187.7371.49%
002133广宇集团3.86-3.92+0.05+1.31%1410065468.951.83%
300550和仁科技14.1472.36+0.18+1.29%290744103.821.11%
301082久盛电气19.03-185.58+0.24+1.28%318496065.211.52%
002142宁波银行32.687.48+0.41+1.27%21351869457.870.32%
300813泰林生物25.60188.51+0.32+1.27%128203297.231.69%
301077星华新材30.0134.02+0.37+1.25%175325241.551.84%
300746汉嘉数智13.89-7.67+0.17+1.24%140101941.410.63%
301066万事利18.80161.42+0.23+1.24%5896611048.52.53%
920701豪声电子18.1735.59+0.22+1.23%3926713.47650.39%
920062科润智控11.6859.82+0.14+1.21%538686276.4084.04%
000925众合科技8.3586.41+0.10+1.21%894217484.8311.33%
600724宁波富达6.7244.38+0.08+1.20%888265935.960.61%
605066天正电气8.4434.72+0.10+1.20%810486806.531.61%
002020京新药业17.1720.75+0.20+1.18%578309938.6090.88%
688092爱科科技30.9847.25+0.36+1.18%11203.483460.3511.36%
920690捷众科技32.8630.47+0.38+1.17%2497817.22860.58%
300853申昊科技21.70-12.85+0.25+1.17%114882495.431.04%
002119康强电子24.3791.29+0.28+1.16%28271569184.137.53%
920058华洋赛车32.2832.72+0.37+1.16%1550501.18480.56%
002263大东南3.49128.98+0.04+1.16%2460438646.971.31%
688475萤石网络30.5442.45+0.35+1.16%16821.015133.3260.21%
001367海森药业24.4530.08+0.28+1.16%87032124.712.19%
301212联盛化学30.61204.69+0.35+1.16%61081876.120.65%
601789宁波建工5.2529.51+0.06+1.16%20034110548.181.84%
600796钱江生化7.0233.33+0.08+1.15%27585619424.328.86%
300411金盾股份11.58737.83+0.13+1.14%272033151.890.88%
301201诚达药业38.48-115.10+0.43+1.13%122744708.81.13%
600235民丰特纸7.1885.02+0.08+1.13%512853683.261.46%
688296和达科技16.24-39.38+0.18+1.12%11321.491842.9221.05%
600052东望时代4.59-9.83+0.05+1.10%974914495.41.15%
605166聚合顺11.0216.81+0.12+1.10%318573502.41.01%
001306夏厦精密80.51127.68+0.87+1.09%36582941.212.36%
000559万向钱潮17.6157.93+0.19+1.09%928548.91638492.80%
605162新中港9.3125.07+0.10+1.09%187511743.580.47%
002389航天彩虹23.38261.46+0.25+1.08%11945427989.131.21%
001325元创股份51.7725.07+0.55+1.07%91314706.384.66%
300512中亚股份10.36123.71+0.11+1.07%443974604.371.37%
600273嘉化能源11.4014.88+0.12+1.06%18262020825.881.35%
000411英特集团12.4014.21+0.13+1.06%387834795.931.05%
300611美力科技27.8540.29+0.29+1.05%265317384.781.79%
603677奇精机械18.2951.50+0.19+1.05%90531658.840.47%
600768宁波富邦17.38170.24+0.18+1.05%490968568.133.67%
600576祥源文旅6.7637.01+0.07+1.05%1145407710.41.73%
688079美迪凯13.53-46.69+0.14+1.05%65535.438912.3061.62%
688109品茗科技124.25146.81+1.28+1.04%6734.738296.8770.85%
603178圣龙股份17.52-82.74+0.18+1.04%85271494.050.36%
688581安杰思61.7818.36+0.63+1.03%2348.551452.2440.57%
300894火星人11.79-21.56+0.12+1.03%187882211.440.64%
603331百达精工17.9350.82+0.18+1.01%33230460413.4216.44%
300203聚光科技16.07268.31+0.16+1.01%542198681.341.21%
301056森赫股份17.2063.13+0.17+1.00%309825340.791.76%
002006精工科技20.4848.69+0.20+0.99%6303212921.431.21%
688565力源科技13.3261.45+0.13+0.99%12212.011625.810.82%
001255博菲电气40.10434.58+0.39+0.98%184777424.472.60%
002273水晶光电26.8132.37+0.26+0.98%525776142664.33.86%
605488福莱新材43.4791.11+0.42+0.98%18066678417.196.54%
605011杭州热电20.7544.15+0.20+0.97%245825098.80.61%
002472双环传动41.6329.86+0.40+0.97%9891341152.181.31%
920906舜宇精工27.3133.54+0.26+0.96%42381158.3021.27%
920608丰安股份19.1035.39+0.18+0.95%2328446.73930.59%
000705浙江震元9.6067.93+0.09+0.95%400223840.621.42%
300435中泰股份29.88169.31+0.28+0.95%9487228492.72.57%
300849锦盛新材19.34-87.93+0.18+0.94%144892788.771.19%
002761浙江建投8.6155.60+0.08+0.94%715866184.740.66%
600580卧龙电驱43.5169.84+0.40+0.93%18840582039.631.21%
603605珀莱雅76.1519.10+0.70+0.93%4642335277.151.17%
300068南都电源15.29-6.99+0.14+0.92%13527720767.651.59%
300519新光药业16.4245.34+0.15+0.92%590059680.5515.17%
002236大华股份18.6515.73+0.17+0.92%24586545783.831.16%
002322理工能科13.3721.38+0.12+0.91%290873889.040.83%
000909ST数源5.58-13.44+0.05+0.90%182141024.60.42%
688203海正生材13.40390.40+0.12+0.90%18569.162497.5321.50%
002493荣盛石化14.60198.09+0.13+0.90%43686464033.230.47%
603089正裕工业13.7821.12+0.12+0.88%174162407.730.73%
300439美康生物10.3542.24+0.09+0.88%165931715.020.57%
600857宁波中百13.8081.53+0.12+0.88%231993211.811.03%
603321梅轮电梯8.0660.15+0.07+0.88%393093170.221.14%
920270天铭科技18.6239.60+0.16+0.87%57071062.8160.70%
603171税友股份68.97261.72+0.59+0.86%1987413675.920.49%
301539宏鑫科技21.2951.56+0.18+0.85%104672230.041.39%
603726朗迪集团26.1222.55+0.22+0.85%267566979.191.45%
603506南都物业14.3023.14+0.12+0.85%152002177.910.81%
301356天振股份22.6954.22+0.19+0.84%110402505.62.01%
301469恒达新材33.4642.66+0.28+0.84%158765359.423.45%
603595ST东尼16.7898.70+0.14+0.84%149362510.540.64%
002522浙江众成6.0771.15+0.05+0.83%16579310079.811.83%
300329海伦钢琴14.66-30.10+0.12+0.83%458976657.481.82%
003030祖名股份22.22145.28+0.18+0.82%165603687.182.09%
603303得邦照明14.8424.73+0.12+0.82%113051670.480.24%
603168莎普爱思7.51-43.19+0.06+0.81%294612221.550.79%
002779中坚科技99.50388.94+0.79+0.80%1542815262.180.93%
603995甬金股份18.9310.31+0.15+0.80%320406075.130.88%
301096百诚医药49.49-28.71+0.39+0.79%148557421.161.79%
603662柯力传感66.1857.37+0.52+0.79%2043013509.560.73%
920527夜光明17.8751.64+0.14+0.79%1830327.92160.50%
003017大洋生物32.4129.43+0.25+0.78%117643816.831.70%
000631顺发恒能3.92116.02+0.03+0.77%1934957613.640.81%
688306均普智能10.484900.15+0.08+0.77%43915.964614.6130.36%
603173福斯达47.2718.98+0.36+0.77%95914518.740.60%
920679前进科技21.0262.09+0.16+0.77%1642346.02550.44%
603105芯能科技10.5227.15+0.08+0.77%13220614022.972.64%
001256炜冈科技22.3835.01+0.17+0.77%100932254.380.94%
002574明牌珠宝6.62-36.04+0.05+0.76%971836435.981.84%
603219富佳股份18.8168.80+0.14+0.75%496759402.7290.88%
002801微光股份34.8028.61+0.25+0.72%105653672.860.91%
301216万凯新材22.28-99.90+0.16+0.72%6506714602.161.19%
002120韵达股份6.9716.35+0.05+0.72%1377579594.950.49%
603081大丰实业14.1857.56+0.10+0.71%475696722.641.13%
002103广博股份9.9330.83+0.07+0.71%13520313397.553.59%
600130*ST波导4.33718.98+0.03+0.70%894263857.461.19%
300412迦南科技5.8893.53+0.04+0.68%873255155.721.87%
920639晨光电缆8.8282.48+0.06+0.68%226552004.3231.93%
300880迦南智能19.3142.34+0.13+0.68%92371786.320.47%
601916浙商银行2.985.87+0.02+0.68%856576.925422.850.40%
001222源飞宠物22.4724.54+0.15+0.67%68951541.930.64%
002375亚厦股份4.5019.15+0.03+0.67%26915212162.12.03%
002122ST汇洲3.07-16.01+0.02+0.66%1089553346.210.55%
000906浙商中拓6.2022.35+0.04+0.65%327522034.330.47%
002034旺能环境17.1412.40+0.11+0.65%219823767.110.51%
002664信质集团26.50194.99+0.17+0.65%6203616454.921.54%
603617君禾股份7.8062.93+0.05+0.65%477953742.041.25%
601113华鼎股份4.7014.74+0.03+0.64%1490717062.491.35%
603129春风动力247.1620.88+1.52+0.62%1159728715.530.76%
920086科马材料36.1337.20+0.22+0.61%113504084.7664.24%
603093南华期货18.2429.02+0.11+0.61%198453628.80.33%
600059古越龙山10.0144.34+0.06+0.60%12975613052.181.42%
603799华友钴业70.8725.12+0.42+0.60%205975146162.21.09%
300879大叶股份25.4443.38+0.15+0.59%180564588.590.90%
301053远信工业35.72108.56+0.21+0.59%62392239.40.81%
603177德创环保11.98208.15+0.07+0.59%196302360.030.96%
603194中力股份39.4318.06+0.23+0.59%131025220.420.83%
603709中源家居18.88-38.60+0.11+0.59%147842786.361.18%
603095越剑智能20.6549.82+0.12+0.58%4953710257.431.92%
002686亿利达6.94321.43+0.04+0.58%617384305.681.18%
603505金石资源19.1266.42+0.11+0.58%446178564.660.53%
920252天宏锂电30.20312.91+0.17+0.57%120913656.9821.77%
688270臻镭科技183.03362.67+1.03+0.57%102299.2186930.74.78%
300784利安科技57.3450.55+0.32+0.56%68063903.924.02%
002370亚太药业7.1739.63+0.04+0.56%1302359326.921.75%
920475三友科技16.17-4752.13+0.09+0.56%62061006.8821.48%
001333光华股份25.8325.54+0.14+0.54%186834829.684.25%
002937兴瑞科技23.9946.21+0.13+0.54%4656511200.891.57%
300882万胜智能22.1736.21+0.12+0.54%214844780.20.81%
002284亚太股份16.6532.02+0.09+0.54%9565916053.051.31%
301065本立科技24.0836.50+0.13+0.54%117782839.291.36%
002767先锋电子24.2596.92+0.13+0.54%213285163.981.64%
603917合力科技14.93300.60+0.08+0.54%318664773.731.56%
688606奥泰生物69.2118.62+0.37+0.54%1931.791339.8440.24%
605055迎丰股份9.74-158.05+0.05+0.52%299692929.40.68%
688130晶华微23.50-83.67+0.12+0.51%11501.772707.2531.91%
605369拱东医疗19.6142.31+0.10+0.51%69611365.040.32%
605020永和股份27.6324.58+0.14+0.51%6174517192.561.23%
600032浙江新能7.9735.76+0.04+0.50%597344784.80.25%
300566激智科技20.2928.31+0.10+0.50%6369312973.162.81%
300897山科智能26.3985.47+0.13+0.50%61961641.820.71%
002403爱仕达12.30-91.93+0.06+0.49%124991536.360.42%
002050三花智控51.3753.51+0.25+0.49%678159.1348084.21.84%
601018宁波港4.1215.51+0.02+0.49%43508217865.510.22%
002372伟星新材12.3822.70+0.06+0.49%9118811299.640.62%
603225新凤鸣20.7625.92+0.10+0.48%11711424121.380.77%
301335天元宠物29.5978.54+0.14+0.48%92542738.51.83%
001211双枪科技29.6994.14+0.14+0.47%103513075.011.55%
601878浙商证券10.7119.14+0.05+0.47%15627016745.770.34%
600927永安期货15.2835.25+0.07+0.46%320614907.70.22%
603079圣达生物19.9861.83+0.09+0.45%202854112.851.07%
002085万丰奥威15.5940.42+0.07+0.45%14944723385.480.70%
002641公元股份4.5663.71+0.02+0.44%1168175354.691.03%
600283钱江水利9.3122.34+0.04+0.43%189031761.280.35%
001380华纬科技23.3922.83+0.10+0.43%103022410.491.17%
920395朗鸿科技11.7732.25+0.05+0.43%4240500.86070.41%
603788宁波高发16.5118.99+0.07+0.43%106671762.90.48%
002206海利得7.0915.57+0.03+0.42%16781312046.211.97%
603266天龙股份21.3638.51+0.09+0.42%153103275.180.77%
605177东亚药业21.85-11.49+0.09+0.41%125442736.491.11%
603229奥翔药业9.8644.29+0.04+0.41%290302864.20.35%
603208江山欧派15.07-27.76+0.06+0.40%141992141.340.80%
002124天邦食品2.5214.87+0.01+0.40%1592934017.190.81%
600512腾达建设2.53147.68+0.01+0.40%1746754438.411.10%
605336帅丰电器15.24145.81+0.06+0.40%239513639.781.31%
300266兴源环境2.55-19.33+0.01+0.39%1189193048.570.77%
002427尤夫股份7.69278.29+0.03+0.39%22976017776.362.33%
603305旭升集团17.9952.89+0.07+0.39%19032734340.941.65%
002687乔治白5.2344.51+0.02+0.38%672093519.351.63%
300441鲍斯股份7.9617.68+0.03+0.38%445633545.610.71%
600776东方通信18.7257.12+0.07+0.38%21544540429.342.25%
002067景兴纸业5.43128.97+0.02+0.37%22392412200.991.67%
600051宁波联合8.1527.18+0.03+0.37%397773249.841.28%
605259绿田机械22.0515.36+0.08+0.36%69971548.840.41%
603583捷昌驱动36.8338.52+0.13+0.35%256249435.4490.67%
600704物产中大5.707.76+0.02+0.35%34856519929.480.67%
300729乐歌股份14.2620.34+0.05+0.35%205802944.590.65%
002896中大力德80.92218.38+0.28+0.35%2195017770.041.12%
003025思进智能14.7828.97+0.05+0.34%198012937.110.87%
603091众鑫股份78.0327.92+0.26+0.33%20471587.420.66%
301448开创电气45.02917.25+0.15+0.33%39511775.440.82%
002135东南网架6.2288.93+0.02+0.32%21054313063.752.02%
301556托普云农106.1065.49+0.34+0.32%1712418186.495.81%
600491龙元建设3.16-8.01+0.01+0.32%1773595671.751.16%
688075安旭生物39.7041.74+0.12+0.30%3773.731497.5460.30%
603500祥和实业13.3830.41+0.04+0.30%428455722.781.29%
300100双林股份35.5938.21+0.10+0.28%4649716615.960.84%
002003伟星股份10.6919.25+0.03+0.28%416094452.890.41%
601339百隆东方7.1719.65+0.02+0.28%1289879439.4490.86%
301585蓝宇股份32.4051.13+0.09+0.28%78202544.241.15%
600177雅戈尔7.3913.13+0.02+0.27%1028017614.560.22%
603376大明电子37.9653.71+0.10+0.26%80663060.112.60%
301237和顺科技61.79-103.73+0.16+0.26%50423119.280.87%
603210泰鸿万立19.5832.99+0.05+0.26%93031822.611.23%
002019亿帆医药12.1336.51+0.03+0.25%477805806.10.56%
600152维科技术8.10-48.38+0.02+0.25%21390717527.674.04%
002061浙江交科4.109.25+0.01+0.24%1509806224.630.58%
300817双飞集团21.0671.50+0.05+0.24%135482860.911.08%
002468申通快递13.0317.45+0.03+0.23%8069010555.220.55%
301009可靠股份13.4498.52+0.03+0.22%150252018.620.99%
002224三力士4.68431.75+0.01+0.21%1361376395.311.69%
600982宁波能源4.7015.95+0.01+0.21%907204279.470.81%
300643万通智控18.9826.44+0.04+0.21%203673871.060.88%
603657春光科技28.88270.55+0.06+0.21%78412263.170.58%
002840华统股份9.7986.65+0.02+0.20%654786447.630.82%
002590万安科技14.7735.70+0.03+0.20%624439263.361.26%
600671天目药业19.7972.70+0.04+0.20%444638689.93.65%
600023浙能电力4.979.14+0.01+0.20%31810315827.190.24%
601882海天精工20.3723.28+0.04+0.20%161423289.220.31%
600668尖峰集团11.056.64+0.02+0.18%211262338.070.51%
601528瑞丰银行5.575.45+0.01+0.18%1344277481.320.78%
605268王力安防11.3928.69+0.02+0.18%229492621.240.52%
300558贝达药业47.2865.59+0.08+0.17%2407111407.170.57%
002515金字火腿5.99133.45+0.01+0.17%1220827321.061.01%
002863今飞凯达6.0646.00+0.01+0.17%863435258.351.44%
603071物产环能13.6311.56+0.02+0.15%1211216550.22%
603213镇洋发展13.6865.42+0.02+0.15%99831365.840.23%
002381双箭股份7.1243.33+0.01+0.14%402252875.321.26%
603767中马传动21.53790.12+0.03+0.14%213124599.330.69%
603665康隆达39.22-21.89+0.05+0.13%3156512410.351.97%
688571杭华股份7.9729.72+0.01+0.13%26920.12159.5090.63%
300994久祺股份16.9023.24+0.02+0.12%163632773.331.40%
002443金洲管道8.4925.67+0.01+0.12%751196398.171.45%
920974凯大催化8.7346.37+0.01+0.11%264802331.7162.06%
603237五芳斋17.4832.31+0.02+0.11%106361865.110.54%
300718长盛轴承78.8795.13+0.09+0.11%4167932775.022.15%
600173卧龙新能8.85-397.99+0.01+0.11%22176519649.633.17%
605068明新旭腾26.95-19.54+0.03+0.11%74252007.680.46%
300772运达股份18.6132.58+0.02+0.11%8330515649.861.19%
300743天地数码20.2628.01+0.02+0.10%217974446.921.71%
603272联翔股份23.15114.72+0.02+0.09%153983563.521.49%
603811诚意药业11.6416.83+0.01+0.09%281093283.370.86%
600699均胜电子27.9338.02+0.02+0.07%14588140853.551.08%
605009豪悦护理31.2922.70+0.02+0.06%78382452.020.36%
603181皇马科技16.1321.12+0.01+0.06%471497654.820.80%
601177杭齿前进16.6726.26+0.01+0.06%315915277.740.79%
301295美硕科技34.00163.68+0.02+0.06%125514254.784.27%
688255凯尔达34.55257.72+0.02+0.06%11568.614016.9981.05%
300673佩蒂股份17.5230.92+0.01+0.06%204583579.451.26%
603456九洲药业17.8922.01+0.01+0.06%6676911965.730.75%
605005合兴股份19.0434.40+0.01+0.05%91581745.60.23%
600160巨化股份39.3226.81+0.02+0.05%13350152334.760.49%
605378野马电池21.8262.97+0.01+0.05%124422722.260.48%
002001新和成29.7612.70+0.01+0.03%345214102988.11.14%
000967盈峰环境7.1359.230.000.00%1344029632.250.42%
600232金鹰股份9.11-148.540.000.00%587615380.521.61%
600798宁波海运3.76-5759.930.000.00%1969997412.161.63%
002164宁波东力14.03121.110.000.00%10350414496.192.16%
002247聚力文化2.9964.190.000.00%1403394223.672.18%
002344海宁皮城5.0284.220.000.00%1011875092.450.79%
002479富春环保5.2720.220.000.00%887474712.661.03%
002586ST围海4.68-175.500.000.00%372361751.350.34%
300283温州宏丰8.24-82.980.000.00%916577594.192.50%
603001奥康国际9.83-13.630.000.00%350583459.340.87%
603316诚邦股份13.90-40.810.000.00%419435833.611.59%
603055台华新材9.3515.830.000.00%291872729.850.33%
605337李子园12.7823.240.000.00%621877963.31.59%
688819天能股份34.6123.200.000.00%12828.074457.2480.13%
001356富岭股份12.6655.780.000.00%194872472.580.97%
300837浙矿股份44.64108.02-0.01-0.02%212149511.233.08%
300357我武生物27.7037.15-0.01-0.04%262647306.850.54%
301616浙江华业52.5321.05-0.03-0.06%45002371.82.25%
300349金卡智能17.2526.72-0.01-0.06%10723418395.132.90%
300314戴维医疗14.3562.08-0.01-0.07%276173969.571.92%
688215瑞晟智能71.61247.47-0.05-0.07%4313.543087.7970.69%
001278一彬科技24.96-60.71-0.02-0.08%296857297.8715.87%
603558健盛集团12.1111.20-0.01-0.08%335874075.460.98%
605018长华集团11.3062.76-0.01-0.09%181902058.530.39%
002032苏泊尔44.9616.54-0.04-0.09%98104413.90.12%
920101志高机械41.8131.61-0.04-0.10%78113268.2883.04%
600830香溢融通9.8766.27-0.01-0.10%533165285.651.17%
002849威星智能18.98107.42-0.02-0.11%9643618437.14.98%
002332仙琚制药9.2733.51-0.01-0.11%672476240.370.68%
002276万马股份17.1334.77-0.02-0.12%20730935645.322.06%
601567三星医疗23.3916.67-0.03-0.13%7370317377.050.52%
600415小商品城15.2619.91-0.02-0.13%41615163568.930.76%
002940昂利康32.6560.93-0.05-0.15%3166310316.841.71%
603556海兴电力36.9319.05-0.06-0.16%2975311060.780.61%
603610麒盛科技18.3142.55-0.03-0.16%270824951.450.77%
603076乐惠国际24.85211.68-0.05-0.20%83582091.520.69%
301345涛涛车业218.5632.36-0.44-0.20%646714177.822.23%
920656海昇药业17.3626.12-0.04-0.23%4636805.63361.43%
002199*ST东晶8.34-29.84-0.02-0.24%144251198.060.59%
600926杭州银行16.426.25-0.04-0.24%30010649186.170.41%
603277银都股份16.4019.04-0.04-0.24%4484736.670.07%
002154报喜鸟4.0718.82-0.01-0.25%1810097398.141.53%
603816顾家家居35.4818.26-0.09-0.25%3851713759.540.47%
300984金沃股份74.28217.39-0.19-0.26%1724712690.211.95%
002489浙江永强3.7812.55-0.01-0.26%2039757756.91.07%
603238诺邦股份18.8727.50-0.05-0.26%133492531.490.75%
000739普洛药业18.7425.19-0.05-0.27%508489598.3690.44%
920685新芝生物14.8833.47-0.04-0.27%4039604.21660.74%
603823百合花18.4345.77-0.05-0.27%10864620252.892.64%
002188中天服务7.2689.56-0.02-0.27%1114598185.334.33%
603008喜临门21.4322.77-0.06-0.28%4758010220.891.29%
002942新农股份21.2938.29-0.06-0.28%105162249.050.77%
605179一鸣食品20.39212.68-0.06-0.29%191933913.530.48%
002758浙农股份10.1912.08-0.03-0.29%752257671.041.45%
300838浙江力诺16.57465.36-0.05-0.30%160252677.721.58%
002915中欣氟材23.18-56.01-0.07-0.30%7662717857.392.66%
603908牧高笛25.3884.47-0.08-0.31%74791901.440.80%
000913钱江摩托15.7115.60-0.05-0.32%406996410.460.89%
603165荣晟环保14.3518.49-0.05-0.35%369325244.241.38%
603289泰瑞机器11.1331.22-0.04-0.36%220342463.790.75%
002508老板电器21.6213.33-0.08-0.37%5338111572.640.57%
301008宏昌科技34.45132.96-0.13-0.38%130174490.81.12%
600267海正药业10.4622.93-0.04-0.38%810478489.830.68%
603733仙鹤股份24.4717.95-0.10-0.41%285316960.240.40%
603949雪龙集团19.5153.48-0.08-0.41%227344453.141.08%
300945曼卡龙19.3941.91-0.08-0.41%14412928025.966.05%
300347泰格医药65.3891.96-0.27-0.41%7503449065.371.33%
000963华东医药36.2517.20-0.15-0.41%5794621072.070.33%
002444巨星科技35.9016.99-0.15-0.42%3118411283.990.27%
300878维康药业27.53-12.64-0.12-0.43%4812313116.933.34%
600572康恩贝4.5216.66-0.02-0.44%39511017917.111.56%
688789宏华数科76.1427.89-0.36-0.47%6009.494600.8680.33%
002756永兴材料48.5543.32-0.23-0.47%5228225399.651.34%
003041真爱美家63.0536.32-0.30-0.47%9912461638.577.24%
603901永创智能14.38118.34-0.07-0.48%397995746.510.82%
002570贝因美6.1348.17-0.03-0.49%1595049793.31.48%
605077华康股份16.1719.61-0.08-0.49%142122301.530.47%
603948建业股份28.2020.97-0.14-0.49%155364406.180.96%
603231索宝蛋白19.8621.58-0.10-0.50%213814258.122.01%
603600永艺股份11.8114.85-0.06-0.51%350924167.581.17%
301119正强股份54.6249.11-0.28-0.51%3804621170.724.52%
301055张小泉21.4072.86-0.11-0.51%238175091.611.53%
603896寿仙谷21.2430.89-0.11-0.52%316156719.861.59%
002563森马服饰5.6316.50-0.03-0.53%1659159350.210.75%
605500森林包装9.2443.41-0.05-0.54%540895007.251.31%
002562兄弟科技7.3476.46-0.04-0.54%60170044528.138.58%
002196方正电机16.51-560.86-0.09-0.54%34680857590.887.10%
600521华海药业16.0551.34-0.09-0.56%8903514335.560.59%
603311金海高科15.8841.29-0.09-0.56%268014281.481.14%
601689拓普集团72.1845.90-0.42-0.58%185182134475.41.07%
002415海康威视32.4522.55-0.19-0.58%316807102972.80.35%
603711香飘飘13.6338.48-0.08-0.58%300114080.490.73%
603116红蜻蜓6.58-34.50-0.04-0.60%398332635.530.69%
603578三星新材16.12-22.12-0.10-0.62%492187972.022.73%
603557ST起步3.16-13.84-0.02-0.63%2084306610.373.34%
603337杰克科技44.1624.06-0.28-0.63%1537668080.32%
300587天铁科技6.07-117.70-0.04-0.65%17117010547.951.63%
605138盛泰集团7.5191.23-0.05-0.66%220181665.240.40%
301353普莱得29.8342.38-0.20-0.67%116443486.223.65%
603049中策橡胶55.0411.78-0.37-0.67%178509904.582.04%
688184ST帕瓦10.39-3.37-0.07-0.67%9037.66942.94530.90%
605008长鸿高科13.351119.57-0.09-0.67%216122901.390.33%
603877太平鸟15.9542.00-0.11-0.68%127322040.210.27%
603373安邦护卫40.4033.57-0.28-0.69%78693192.91.73%
001238浙江正特54.90-64953.28-0.39-0.71%71583943.680.69%
002434万里扬9.8139.78-0.07-0.71%18424618152.371.41%
301280珠城科技59.2038.25-0.43-0.72%131927842.913.29%
002112三变科技25.2289.98-0.19-0.75%961512.9248397.136.69%
603216梦天家居43.67126.88-0.33-0.75%3227614019.171.45%
300953震裕科技175.2161.59-1.34-0.76%5390693688.64.33%
603120肯特催化44.9145.60-0.35-0.77%2230110148.549.87%
603033三维股份11.54-37.80-0.09-0.77%785079022.780.78%
002214*ST大立18.47-44.47-0.15-0.81%238594440.790.50%
601022宁波远洋9.4818.20-0.08-0.84%851308133.760.65%
301279金道科技31.1766.25-0.27-0.86%114923626.831.17%
601579会稽山21.5051.59-0.19-0.88%6957714922.351.45%
605155西大门19.9530.96-0.18-0.89%383177645.592.05%
002615哈尔斯8.7725.28-0.08-0.90%750286577.862.45%
300163先锋新材5.3427.27-0.05-0.93%26353414179.685.81%
920682球冠电缆9.6124.87-0.09-0.93%491054742.662.61%
301368丰立智能63.103770.78-0.61-0.96%1997212728.643.11%
603661恒林股份34.7617.52-0.34-0.97%55981954.020.40%
300703创源股份27.5338.83-0.27-0.97%7065419432.224.16%
605080浙江自然26.2018.11-0.26-0.98%160894236.861.15%
605007五洲特纸13.7130.22-0.14-1.01%3713651130.92%
605116奥锐特27.3326.15-0.28-1.01%279617618.290.69%
002250联化科技17.4240.56-0.18-1.02%16400529002.191.83%
300181佐力药业17.3320.39-0.18-1.03%16294328286.762.70%
603520司太立10.54-157.98-0.11-1.03%465994939.251.06%
002488金固股份13.21400.68-0.14-1.05%19075325407.372.07%
603195公牛集团43.3419.65-0.46-1.05%2524111003.080.14%
920169七丰精工39.4292.50-0.43-1.08%3937715626.547.75%
603239浙江仙通24.6334.33-0.27-1.08%382209436.941.41%
603889新澳股份8.9515.00-0.10-1.10%390043514.230.54%
603538美诺华21.2247.06-0.25-1.16%288916157.691.34%
600226亨通股份5.8991.86-0.07-1.17%46709527543.891.57%
605377华旺科技9.0718.92-0.11-1.20%904778270.381.63%
301193家联科技23.67-55.03-0.29-1.21%308977287.512.23%
603010万盛股份11.93202.85-0.15-1.24%8599110335.131.46%
603130云中马49.8281.92-0.63-1.25%2052110352.571.49%
300461田中精机49.93-68.32-0.64-1.27%12589063932.748.76%
300539横河精密33.82176.91-0.44-1.28%3398911515.061.97%
603997继峰股份14.8387.25-0.20-1.33%9905614801.640.78%
603607京华激光25.1341.54-0.34-1.33%11355628684.536.36%
603379三美股份67.7822.88-0.92-1.34%4087327828.510.67%
603040新坐标106.1155.87-1.46-1.36%2546326453.631.88%
002648卫星化学22.4312.32-0.31-1.36%39346588569.651.17%
001270*ST铖昌133.81303.84-1.85-1.36%6630288652.663.26%
600526菲达环保5.7118.34-0.08-1.38%828044769.650.95%
002404嘉欣丝绸7.3925.70-0.11-1.47%1259779360.892.76%
600814杭州解百10.6239.75-0.16-1.48%934831.199682.5612.72%
301398星源卓镁57.9393.59-0.88-1.50%134427806.223.61%
300898熊猫乳品29.4437.98-0.45-1.51%3865511408.523.37%
300992泰福泵业30.62293.81-0.47-1.51%170795282.12.20%
300901中胤时尚18.70-215.16-0.30-1.58%303975751.951.27%
002629仁智股份6.18735.78-0.10-1.59%1046276504.212.47%
600933爱柯迪18.8417.76-0.31-1.62%11767422344.341.20%
301225恒勃股份139.99104.31-2.31-1.62%1019614169.583.41%
600763通策医疗48.8842.32-0.84-1.69%9173245115.42.05%
600216浙江医药15.3311.85-0.27-1.73%22652534964.82.38%
300920润阳科技40.56116.05-0.75-1.82%106984361.111.63%
688777中控技术85.8881.68-1.62-1.85%242583.22075133.10%
603568伟明环保26.1916.42-0.51-1.91%4025710643.580.24%
300911亿田智能36.70-91.80-0.74-1.98%223248179.261.30%
002048宁波华翔31.8979.86-0.66-2.03%16664353377.42.35%
300669沪宁股份31.06366.57-0.67-2.11%137384301.160.75%
300702天宇股份25.0445.44-0.56-2.19%330228348.281.56%
600113浙江东日57.88168.92-1.36-2.30%3060817889.280.74%
603271永杰新材49.7524.94-1.19-2.34%2922814627.557.43%
603119浙江荣泰99.97136.21-2.42-2.36%9051790474.434.44%
603926铁流股份24.2555.95-0.60-2.41%5146212565.982.23%
301073君亭酒店32.59377.44-0.81-2.43%7342423914.184.13%
605180华生科技15.96100.94-0.40-2.44%585599449.6313.47%
603685晨丰科技24.54260.51-0.62-2.46%5944414980.052.95%
002602世纪华通19.3037.76-0.50-2.53%10438232027921.54%
688577浙海德曼73.13206.64-1.97-2.62%14095.3510369.121.27%
603073彩蝶实业20.8724.96-0.57-2.66%154543272.344.13%
002677浙江美大9.28275.75-0.27-2.83%11193410541.322.09%
301607富特科技50.0052.15-1.47-2.86%3651218363.923.26%
002931锋龙股份101.61890.74-3.24-3.09%178084182079.28.85%
601116三江购物18.0472.67-0.58-3.11%42796776919.537.81%
002634棒杰股份6.68-2.21-0.22-3.19%44043030183.639.86%
688717艾罗能源91.9076.00-3.17-3.33%38651.0836121.683.90%
603867新化股份30.1528.30-1.11-3.55%7726923600.093.58%
301550斯菱智驱171.56205.57-6.44-3.62%780261336555.53%
603822ST嘉澳104.55-31.82-4.03-3.71%954810118.631.24%
002637赞宇科技13.6638.84-0.56-3.94%9180812630.682.07%
600865百大集团13.41200.30-0.55-3.94%23751232069.496.31%
605255天普股份136.01560.57-5.89-4.15%1840525107.381.37%
605158华达新材8.5426.68-0.38-4.26%1124599749.582.20%
300401花园生物18.3032.95-0.85-4.44%34100963319.876.38%
300582英飞特17.57-45.12-0.87-4.72%13027023207.785.88%
688583思看科技148.15109.59-8.35-5.34%44915.2466415.5314.58%
300626华瑞股份19.57-566.03-1.30-6.23%8715217374.634.84%
002718友邦吊顶71.28-141.51-7.92-10.00%3876228608.947.11%

转至浙数文化（600633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。