|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)燃气生产和供应业上涨家数:22下跌家数:9平均涨幅:+1.18%平均换手:2.63%总成交额:48.86亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600635 | 大众公用 | 5.67 | 37.70 | +0.52 | +10.10% | 2785354 | 155240.5 | 11.52% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 247836 | 31387.95 | 1.95% | | 603080 | 新疆火炬 | 24.48 | 19.49 | +1.34 | +5.79% | 145622 | 34897.76 | 10.29% | | 000593 | 德龙汇能 | 7.38 | 207.19 | +0.26 | +3.65% | 304380 | 22002.21 | 8.49% | | 605090 | 九丰能源 | 32.44 | 15.31 | +0.82 | +2.59% | 71579 | 22954.14 | 1.06% | | 002259 | 升达林业 | 4.06 | 43.97 | +0.10 | +2.53% | 230163 | 9440.259 | 3.06% | | 600333 | 长春燃气 | 5.84 | -100.29 | +0.10 | +1.74% | 144518 | 8386.827 | 2.37% | | 002700 | 万憬能源 | 6.76 | 35.38 | +0.10 | +1.50% | 50875 | 3406.653 | 1.93% | | 000407 | 胜利股份 | 3.51 | 24.99 | +0.05 | +1.45% | 142276 | 4941.647 | 1.62% | | 603706 | 东方环宇 | 21.04 | 19.33 | +0.28 | +1.35% | 22731 | 4766.334 | 1.20% | | 603053 | 成都燃气 | 10.50 | 19.00 | +0.13 | +1.25% | 42784 | 4449.437 | 0.48% | | 600956 | 新天绿能 | 7.74 | 19.67 | +0.09 | +1.18% | 107988 | 8288.343 | 0.50% | | 603689 | 皖天然气 | 8.59 | 12.85 | +0.09 | +1.06% | 28715 | 2452.253 | 0.59% | | 000421 | 南京公用 | 6.27 | 37.96 | +0.06 | +0.97% | 108238 | 6748.514 | 1.88% | | 300332 | 天壕能源 | 5.68 | 53.29 | +0.05 | +0.89% | 215056 | 12126.3 | 2.59% | | 603318 | 水发燃气 | 6.62 | -303.73 | +0.05 | +0.76% | 42899 | 2823.949 | 1.12% | | 601139 | 深圳燃气 | 6.66 | 14.12 | +0.04 | +0.60% | 132228 | 8743.543 | 0.46% | | 002267 | 陕天然气 | 8.06 | 13.78 | +0.04 | +0.50% | 91575 | 7336.313 | 0.82% | | 600917 | 重庆燃气 | 5.71 | 26.23 | +0.02 | +0.35% | 33665 | 1913.675 | 0.22% | | 600617 | 国新能源 | 2.94 | -17.77 | +0.01 | +0.34% | 167095 | 4876.795 | 0.94% | | 001299 | 美能能源 | 12.03 | 29.41 | +0.03 | +0.25% | 30080 | 3612.778 | 4.60% | | 600903 | 贵州燃气 | 6.81 | -1311.56 | +0.01 | +0.15% | 71142 | 4837.285 | 0.62% | | 603393 | 新天然气 | 27.89 | 9.83 | -0.04 | -0.14% | 42080 | 11708.77 | 0.99% | | 600803 | 新奥股份 | 18.09 | 12.82 | -0.06 | -0.33% | 77884 | 14020.69 | 0.25% | | 603223 | 恒通股份 | 9.66 | 37.73 | -0.07 | -0.72% | 60512 | 5855.927 | 0.85% | | 600681 | 百川能源 | 3.87 | 14.51 | -0.03 | -0.77% | 119683 | 4619.098 | 0.89% | | 000669 | ST金鸿 | 3.12 | -14.18 | -0.03 | -0.95% | 92051 | 2869.974 | 1.35% | | 605368 | 蓝天燃气 | 9.68 | 18.87 | -0.16 | -1.63% | 85401 | 8286.416 | 1.20% | | 001331 | 胜通能源 | 13.69 | -553.69 | -0.23 | -1.65% | 152986 | 20648.1 | 9.11% | | 300435 | 中泰股份 | 20.40 | -118.01 | -0.60 | -2.86% | 219715 | 44284.56 | 5.96% | | 605169 | 洪通燃气 | 14.17 | 21.88 | -0.50 | -3.41% | 74938 | 10656.89 | 2.65% |
|