|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)山西省上涨家数:18下跌家数:18平均涨幅:-0.28%平均换手:1.93%总成交额:114.12亿元 更新时间：2025-09-29 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002500 | 山西证券 | 6.51 | 25.48 | +0.21 | +3.33% | 523546 | 33830.23 | 1.46% | | 002360 | 同德化工 | 5.06 | -19.06 | +0.10 | +2.02% | 63803 | 3196.96 | 1.95% | | 600809 | 山西汾酒 | 194.70 | 19.25 | +3.54 | +1.85% | 56544 | 109116.5 | 0.46% | | 000825 | 太钢不锈 | 3.93 | -30.79 | +0.06 | +1.55% | 365497 | 14237.87 | 0.64% | | 000737 | 北方铜业 | 14.98 | 44.60 | +0.20 | +1.35% | 1477031 | 222070.9 | 7.76% | | 600408 | 安泰集团 | 2.22 | -9.13 | +0.02 | +0.91% | 193892 | 4256.47 | 1.93% | | 601699 | 潞安环能 | 14.24 | 27.11 | +0.12 | +0.85% | 263208 | 37147 | 0.88% | | 600495 | 晋西车轴 | 5.03 | 106.97 | +0.04 | +0.80% | 130091 | 6481.84 | 1.08% | | 600234 | 科新发展 | 9.01 | 33.83 | +0.06 | +0.67% | 21442 | 1917.02 | 0.82% | | 600157 | 永泰能源 | 1.62 | 71.12 | +0.01 | +0.62% | 8245915 | 131640.9 | 3.78% | | 002753 | 永东股份 | 6.89 | 25.98 | +0.03 | +0.44% | 26838 | 1850.04 | 1.11% | | 600691 | 潞化科技 | 2.99 | -11.40 | +0.01 | +0.34% | 853820.9 | 25565.01 | 3.59% | | 003002 | 壶化股份 | 23.13 | 26.71 | +0.07 | +0.30% | 16785 | 3862.48 | 0.92% | | 300069 | 金利华电 | 19.03 | 68.15 | +0.05 | +0.26% | 27630 | 5245.29 | 2.36% | | 000723 | 美锦能源 | 4.71 | -18.29 | +0.01 | +0.21% | 498090 | 23260.93 | 1.13% | | 600780 | 通宝能源 | 5.71 | 11.38 | +0.01 | +0.18% | 62962 | 3578 | 0.55% | | 600351 | 亚宝药业 | 6.51 | 19.20 | +0.01 | +0.15% | 102685 | 6646.15 | 1.47% | | 300158 | 振东制药 | 6.58 | -4.90 | +0.01 | +0.15% | 264732 | 17320.86 | 2.63% | | 000755 | 山西高速 | 4.82 | 15.05 | 0.00 | 0.00% | 38010 | 1824.31 | 0.26% | | 000767 | 晋控电力 | 2.85 | 15.90 | 0.00 | 0.00% | 350781 | 9939.11 | 1.20% | | 600539 | 狮头股份 | 10.47 | -103.82 | 0.00 | 0.00% | 37257 | 3893.85 | 1.62% | | 300254 | 仟源医药 | 10.39 | 293.50 | 0.00 | 0.00% | 46908 | 4846.7 | 2.07% | | 871970 | 大禹生物 | 9.61 | -47.53 | -0.01 | -0.10% | 13856 | 1324.702 | 1.96% | | 000968 | 蓝焰控股 | 6.88 | 14.93 | -0.01 | -0.15% | 63165 | 4320.62 | 0.65% | | 600281 | 华阳新材 | 5.98 | -56.33 | -0.01 | -0.17% | 79010 | 4725.07 | 1.54% | | 600617 | 国新能源 | 2.92 | -17.65 | -0.01 | -0.34% | 137176 | 3999.64 | 0.77% | | 600123 | 兰花科创 | 6.54 | 43.10 | -0.03 | -0.46% | 126639 | 8240.391 | 0.86% | | 600771 | 广誉远 | 18.81 | 100.40 | -0.12 | -0.63% | 54485 | 10191.31 | 1.11% | | 832982 | 锦波生物 | 284.10 | 40.12 | -2.05 | -0.72% | 3830 | 10935.27 | 0.63% | | 600740 | 山西焦化 | 3.88 | 6507.37 | -0.05 | -1.27% | 188647 | 7288.4 | 0.74% | | 601006 | 大秦铁路 | 5.96 | 16.47 | -0.08 | -1.32% | 1116353 | 67007.78 | 0.55% | | 600546 | 山煤国际 | 9.81 | 11.91 | -0.15 | -1.51% | 231392 | 22570.83 | 1.17% | | 000403 | 派林生物 | 16.10 | 23.39 | -0.26 | -1.59% | 112882 | 18169.08 | 1.20% | | 600348 | 华阳股份 | 7.47 | 15.77 | -0.13 | -1.71% | 376736 | 28230.1 | 1.04% | | 002640 | 跨境通 | 5.01 | -16.49 | -0.09 | -1.76% | 946780.9 | 46973.75 | 6.12% | | 603112 | 华翔股份 | 16.51 | 16.80 | -0.31 | -1.84% | 93423 | 15474.94 | 1.85% | | 600169 | 太原重工 | 2.66 | 45.09 | -0.05 | -1.85% | 1841791 | 49148.02 | 5.53% | | 601001 | 晋控煤业 | 13.93 | 10.37 | -0.27 | -1.90% | 228614 | 31659.66 | 1.37% | | 000983 | 山西焦煤 | 6.94 | 18.28 | -0.19 | -2.66% | 743288.9 | 51497.36 | 1.60% | | 300486 | 东杰智能 | 22.18 | -48.44 | -1.71 | -7.16% | 393877 | 87666.67 | 8.86% |
|