|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化装备(600579)专用设备制造业上涨家数:285下跌家数:110平均涨幅:+0.76%平均换手:2.87%总成交额:952.88亿元 更新时间：2025-10-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301122 | 采纳股份 | 29.69 | 932.63 | +4.37 | +17.26% | 72392 | 20297.2 | 9.57% | | 920152 | 昆工科技 | 27.17 | -36.96 | +3.57 | +15.13% | 62121 | 16245.25 | 7.56% | | 688236 | 春立医疗 | 28.78 | 68.81 | +3.55 | +14.07% | 51820.55 | 14215.74 | 1.80% | | 003036 | 泰坦股份 | 20.16 | 87.26 | +1.83 | +9.98% | 52389 | 10561.7 | 2.42% | | 002611 | 东方精工 | 19.16 | 34.25 | +1.56 | +8.86% | 2076328 | 396869.2 | 20.72% | | 300092 | 科新机电 | 19.11 | 64.33 | +1.25 | +7.00% | 314828 | 60006.63 | 15.00% | | 603301 | 振德医疗 | 92.90 | 88.12 | +5.80 | +6.66% | 139265 | 127275.8 | 5.23% | | 688646 | ST逸飞 | 34.64 | -84.10 | +2.07 | +6.36% | 18311.69 | 6235.809 | 3.10% | | 603656 | 泰禾智能 | 23.70 | 142.14 | +1.39 | +6.23% | 90379 | 21425.75 | 4.93% | | 688556 | 高测股份 | 11.53 | -28.92 | +0.62 | +5.68% | 422964.6 | 48585.44 | 5.09% | | 603638 | 艾迪精密 | 18.67 | 43.75 | +1.00 | +5.66% | 82954 | 15287.72 | 1.00% | | 603280 | 南方路机 | 42.48 | 55.12 | +2.27 | +5.65% | 58742 | 24368.56 | 21.02% | | 688101 | 三达膜 | 17.93 | 14.87 | +0.90 | +5.28% | 47870.36 | 8494.157 | 1.44% | | 920599 | 同力股份 | 22.80 | 12.14 | +1.08 | +4.97% | 127603 | 28719.52 | 3.66% | | 300813 | 泰林生物 | 29.94 | 220.47 | +1.34 | +4.69% | 21466 | 6379.326 | 2.82% | | 688573 | 信宇人 | 26.99 | -18.29 | +1.20 | +4.65% | 42829.28 | 11594.4 | 8.05% | | 002164 | 宁波东力 | 13.78 | 118.96 | +0.61 | +4.63% | 274625 | 37653.91 | 5.72% | | 300486 | 东杰智能 | 22.40 | -62.17 | +0.99 | +4.62% | 286307 | 64475.08 | 6.00% | | 688022 | 瀚川智能 | 16.48 | -3.89 | +0.72 | +4.57% | 78996.79 | 12930.08 | 4.49% | | 002196 | 方正电机 | 11.41 | -387.61 | +0.48 | +4.39% | 1257947 | 141462.8 | 25.76% | | 688516 | 奥特维 | 44.22 | 27.39 | +1.80 | +4.24% | 59872.66 | 26152.7 | 1.90% | | 688215 | 瑞晟智能 | 80.66 | 278.75 | +3.26 | +4.21% | 25060.39 | 20355.69 | 4.01% | | 002975 | 博杰股份 | 71.65 | 90.84 | +2.78 | +4.04% | 126499 | 87097.89 | 11.95% | | 688638 | 誉辰智能 | 42.41 | -14.45 | +1.61 | +3.95% | 7406.28 | 3149.595 | 2.80% | | 001256 | 炜冈科技 | 23.53 | 40.36 | +0.87 | +3.84% | 25136 | 5874.277 | 6.14% | | 688499 | 利元亨 | 62.78 | -22.22 | +2.27 | +3.75% | 69354.16 | 44016.06 | 4.11% | | 603901 | 永创智能 | 12.83 | 98.24 | +0.46 | +3.72% | 277822 | 35479.04 | 5.79% | | 301363 | 美好医疗 | 23.73 | 42.97 | +0.84 | +3.67% | 43157 | 10168.24 | 1.16% | | 688085 | 三友医疗 | 20.65 | 106.14 | +0.73 | +3.66% | 57204.09 | 11758.28 | 1.82% | | 301533 | 威马农机 | 40.10 | 70.70 | +1.38 | +3.56% | 29617 | 11695.22 | 10.42% | | 300003 | 乐普医疗 | 18.10 | 79.84 | +0.61 | +3.49% | 243019 | 43538.38 | 1.50% | | 688607 | 康众医疗 | 29.32 | 477.23 | +0.92 | +3.24% | 19360.62 | 5685.287 | 2.20% | | 300837 | 浙矿股份 | 27.14 | 65.67 | +0.85 | +3.23% | 19450 | 5258.257 | 2.82% | | 301186 | 超达装备 | 47.55 | 29.33 | +1.48 | +3.21% | 21788 | 10197.29 | 2.89% | | 002111 | 威海广泰 | 10.24 | 107.74 | +0.31 | +3.12% | 116999 | 11888.19 | 2.43% | | 603088 | 宁波精达 | 12.12 | 50.00 | +0.36 | +3.06% | 507053 | 62063.92 | 11.58% | | 002691 | 冀凯股份 | 8.56 | -85.42 | +0.25 | +3.01% | 108862 | 9176.789 | 3.24% | | 600526 | 菲达环保 | 5.49 | 19.42 | +0.16 | +3.00% | 177039 | 9742.554 | 2.46% | | 301367 | 瑞迈特 | 81.61 | 34.78 | +2.34 | +2.95% | 6662 | 5424.977 | 1.18% | | 000157 | 中联重科 | 8.26 | 17.87 | +0.23 | +2.86% | 853108.9 | 69968.95 | 1.21% | | 688029 | 南微医学 | 83.02 | 25.51 | +2.27 | +2.81% | 17342.18 | 14294.33 | 0.92% | | 688113 | 联测科技 | 41.12 | 25.78 | +1.12 | +2.80% | 8105.619 | 3323.88 | 1.26% | | 300462 | ST华铭 | 12.13 | 57.64 | +0.33 | +2.80% | 42757 | 5224.33 | 3.10% | | 600302 | 标准股份 | 9.45 | -21.56 | +0.25 | +2.72% | 356693 | 32615.36 | 10.31% | | 300206 | 理邦仪器 | 13.78 | 32.36 | +0.36 | +2.68% | 105351 | 14342.28 | 3.11% | | 000425 | 徐工机械 | 10.78 | 19.20 | +0.28 | +2.67% | 1027688 | 109461.7 | 1.11% | | 300049 | 福瑞股份 | 72.10 | 155.11 | +1.85 | +2.63% | 49503 | 35300.69 | 2.12% | | 603095 | 越剑智能 | 15.64 | 37.73 | +0.40 | +2.62% | 26221 | 4087.354 | 1.02% | | 920856 | 浩淼科技 | 19.90 | 47.15 | +0.50 | +2.58% | 14488 | 2847.348 | 2.73% | | 688551 | 科威尔 | 41.28 | 70.82 | +1.03 | +2.56% | 17289.09 | 7181.712 | 2.06% | | 920706 | 铁拓机械 | 26.51 | 47.39 | +0.66 | +2.55% | 49312 | 13030.51 | 11.64% | | 002757 | 南兴股份 | 17.59 | -17.89 | +0.43 | +2.51% | 77825 | 13590.93 | 2.76% | | 002901 | 大博医疗 | 50.59 | 38.67 | +1.23 | +2.49% | 26586 | 13268.28 | 0.92% | | 603917 | 合力科技 | 15.75 | 317.11 | +0.38 | +2.47% | 166376 | 26112.03 | 8.16% | | 920895 | 花溪科技 | 25.31 | -345.12 | +0.60 | +2.43% | 9041 | 2279.598 | 3.15% | | 301030 | 仕净科技 | 14.45 | -2.56 | +0.34 | +2.41% | 43043 | 6185.35 | 2.13% | | 603311 | 金海高科 | 11.97 | 31.12 | +0.28 | +2.40% | 37100 | 4417.704 | 1.57% | | 300368 | 汇金股份 | 17.97 | -32.52 | +0.42 | +2.39% | 290852 | 52037.29 | 5.50% | | 688309 | 恒誉环保 | 26.28 | 65.78 | +0.61 | +2.38% | 10991 | 2873.012 | 1.37% | | 002957 | 科瑞技术 | 22.26 | 42.22 | +0.51 | +2.34% | 108373 | 23986.16 | 2.59% | | 002278 | 神开股份 | 12.71 | 97.00 | +0.29 | +2.33% | 621056 | 78746.56 | 18.59% | | 688659 | 元琛科技 | 11.04 | -29.86 | +0.25 | +2.32% | 28425.11 | 3080.753 | 1.78% | | 688576 | 西山科技 | 66.72 | 40.94 | +1.51 | +2.32% | 3191.96 | 2114.845 | 1.46% | | 688067 | 爱威科技 | 28.40 | 71.66 | +0.64 | +2.31% | 19116.3 | 5443.859 | 2.81% | | 300457 | 赢合科技 | 30.19 | 63.32 | +0.68 | +2.30% | 252913 | 77508.38 | 3.97% | | 301360 | 荣旗科技 | 79.50 | 133.79 | +1.79 | +2.30% | 22214 | 17701.08 | 8.73% | | 688329 | 艾隆科技 | 21.92 | 323.34 | +0.49 | +2.29% | 11594.76 | 2527.271 | 1.50% | | 300549 | 优德精密 | 19.38 | 266.11 | +0.43 | +2.27% | 14728 | 2847.154 | 1.46% | | 688016 | 心脉医疗 | 102.26 | 33.36 | +2.26 | +2.26% | 15684.27 | 15906.39 | 1.27% | | 300314 | 戴维医疗 | 13.60 | 58.83 | +0.30 | +2.26% | 27426 | 3708.382 | 1.91% | | 301053 | 远信工业 | 35.26 | 107.16 | +0.76 | +2.20% | 5776 | 2035.2 | 0.75% | | 688617 | 惠泰医疗 | 274.34 | 50.35 | +5.89 | +2.19% | 9395.16 | 25560.07 | 0.67% | | 301325 | 曼恩斯特 | 57.66 | -120.38 | +1.21 | +2.14% | 23316 | 13519.02 | 4.03% | | 688351 | 微电生理 | 23.68 | 213.22 | +0.49 | +2.11% | 77729.74 | 18667.86 | 6.23% | | 001336 | 楚环科技 | 25.28 | 76.91 | +0.52 | +2.10% | 8037 | 2018.091 | 1.73% | | 603203 | 快克智能 | 32.62 | 36.57 | +0.66 | +2.07% | 41110 | 13571.06 | 1.65% | | 603666 | 亿嘉和 | 30.66 | -41.22 | +0.62 | +2.06% | 43705 | 13471.28 | 2.13% | | 002551 | 尚荣医疗 | 3.96 | -121.44 | +0.08 | +2.06% | 100422 | 3957.291 | 1.64% | | 920931 | 无锡鼎邦 | 17.54 | 90.11 | +0.35 | +2.04% | 3511 | 611.173 | 1.22% | | 603076 | 乐惠国际 | 25.57 | 217.81 | +0.51 | +2.04% | 12246 | 3110.906 | 1.01% | | 300246 | 宝莱特 | 8.66 | -34.64 | +0.17 | +2.00% | 33563 | 2900.181 | 1.59% | | 688013 | 天臣医疗 | 51.50 | 51.54 | +1.01 | +2.00% | 10587.49 | 5423.2 | 1.30% | | 300619 | 金银河 | 45.95 | -135.33 | +0.89 | +1.98% | 120064 | 55822.36 | 8.25% | | 920278 | 鹿得医疗 | 10.37 | 67.44 | +0.20 | +1.97% | 15699 | 1616.399 | 2.12% | | 688139 | 海尔生物 | 34.86 | 40.30 | +0.67 | +1.96% | 42976.38 | 14832.31 | 1.35% | | 300633 | 开立医疗 | 29.17 | 188.61 | +0.56 | +1.96% | 38899 | 11267.08 | 1.51% | | 688084 | 晶品特装 | 89.73 | -362.71 | +1.72 | +1.95% | 5334.23 | 4752.19 | 1.51% | | 688162 | 巨一科技 | 34.06 | 50.02 | +0.65 | +1.95% | 23010.27 | 7908.116 | 1.68% | | 301290 | 东星医疗 | 26.07 | -122.29 | +0.49 | +1.92% | 10872 | 2828.03 | 1.60% | | 300030 | 阳普医疗 | 8.04 | -48.42 | +0.15 | +1.90% | 44720 | 3590.041 | 1.64% | | 688677 | 海泰新光 | 48.32 | 33.23 | +0.89 | +1.88% | 12444.57 | 6007.948 | 1.04% | | 300869 | 康泰医学 | 16.35 | -83.79 | +0.30 | +1.87% | 30827 | 5026.69 | 1.22% | | 301392 | 汇成真空 | 132.81 | 624.77 | +2.43 | +1.86% | 19193 | 25448.57 | 4.70% | | 301101 | 明月镜片 | 41.34 | 44.10 | +0.74 | +1.82% | 15986 | 6573.057 | 0.84% | | 920781 | 瑞奇智造 | 10.65 | -280.20 | +0.19 | +1.82% | 19990 | 2107.773 | 1.96% | | 300653 | 正海生物 | 20.28 | 47.42 | +0.36 | +1.81% | 14790 | 2982.87 | 0.82% | | 688114 | 华大智造 | 66.15 | -107.21 | +1.16 | +1.78% | 19091.12 | 12614.4 | 0.46% | | 603159 | 上海亚虹 | 23.61 | 187.35 | +0.41 | +1.77% | 10679 | 2516.25 | 0.76% | | 300173 | 福能东方 | 5.76 | 74.87 | +0.10 | +1.77% | 155568 | 8958.988 | 2.12% | | 000528 | 柳工 | 11.58 | 16.07 | +0.20 | +1.76% | 307359 | 35282.88 | 1.51% | | 920703 | 广厦环能 | 16.25 | 22.34 | +0.28 | +1.75% | 15954 | 2562.731 | 2.09% | | 301083 | 百胜智能 | 18.16 | 83.99 | +0.31 | +1.74% | 19362 | 3507.178 | 2.26% | | 002432 | 九安医疗 | 40.46 | 9.96 | +0.69 | +1.73% | 56336 | 22693.66 | 1.21% | | 920992 | 中科美菱 | 22.49 | 114.18 | +0.38 | +1.72% | 13204 | 2954.801 | 4.73% | | 688006 | 杭可科技 | 32.94 | 59.17 | +0.55 | +1.70% | 157708.3 | 53167.4 | 2.61% | | 002490 | 山东墨龙 | 7.26 | -55.88 | +0.12 | +1.68% | 449532 | 32563.98 | 8.30% | | 300385 | 雪浪环境 | 5.47 | -3.87 | +0.09 | +1.67% | 36987 | 2016.03 | 1.27% | | 301128 | 强瑞技术 | 102.98 | 79.43 | +1.69 | +1.67% | 49405 | 50045.01 | 5.60% | | 688108 | 赛诺医疗 | 20.79 | 730.00 | +0.34 | +1.66% | 224710 | 46890.42 | 5.40% | | 300707 | 威唐工业 | 15.29 | 114.46 | +0.25 | +1.66% | 41960 | 6422.32 | 2.93% | | 920802 | 保丽洁 | 18.44 | 63.09 | +0.30 | +1.65% | 7900 | 1441.801 | 3.57% | | 688277 | 天智航-U | 17.29 | -49.58 | +0.28 | +1.65% | 33341.18 | 5756.84 | 0.73% | | 920925 | 锦好医疗 | 35.42 | 127.31 | +0.57 | +1.64% | 9962 | 3424.978 | 1.80% | | 300334 | 津膜科技 | 7.48 | 93.09 | +0.12 | +1.63% | 33774 | 2514.456 | 1.12% | | 300410 | 正业科技 | 9.40 | -39.99 | +0.15 | +1.62% | 130765 | 12381.38 | 3.56% | | 688001 | 华兴源创 | 30.69 | -30.40 | +0.48 | +1.59% | 38304.36 | 11763.77 | 0.86% | | 300757 | 罗博特科 | 225.51 | -460.70 | +3.51 | +1.58% | 61182 | 141098.2 | 4.15% | | 920014 | 特瑞斯 | 13.51 | 38.27 | +0.21 | +1.58% | 7687 | 1033.452 | 1.12% | | 688314 | 康拓医疗 | 33.53 | 30.81 | +0.52 | +1.58% | 4662.54 | 1562.006 | 0.57% | | 603956 | 威派格 | 6.47 | -28.48 | +0.10 | +1.57% | 63339 | 4094.108 | 1.11% | | 300823 | 建科智能 | 16.19 | 65.99 | +0.25 | +1.57% | 25776 | 4161.32 | 3.04% | | 300950 | 德固特 | 33.10 | 71.28 | +0.51 | +1.56% | 18197 | 6012.468 | 2.01% | | 301468 | 博盈特焊 | 36.10 | 104.85 | +0.55 | +1.55% | 77277 | 27881.51 | 10.30% | | 920475 | 三友科技 | 19.05 | -5598.53 | +0.29 | +1.55% | 6261 | 1188.452 | 1.49% | | 688420 | 美腾科技 | 25.79 | 182.34 | +0.39 | +1.54% | 3296.98 | 849.0544 | 0.97% | | 301138 | 华研精机 | 37.17 | 37.79 | +0.56 | +1.53% | 9131 | 3399.251 | 1.33% | | 920174 | 五新隧装 | 57.88 | 67.75 | +0.86 | +1.51% | 19628 | 11328.61 | 2.26% | | 300228 | 富瑞特装 | 8.17 | 18.00 | +0.12 | +1.49% | 259835 | 21167.98 | 4.72% | | 300151 | 昌红科技 | 13.66 | 105.40 | +0.20 | +1.49% | 59723 | 8166.669 | 1.62% | | 301512 | 智信精密 | 45.98 | 66.00 | +0.67 | +1.48% | 6648 | 3064.339 | 2.68% | | 002097 | 山河智能 | 13.23 | 105.45 | +0.19 | +1.46% | 295148 | 38927.9 | 2.75% | | 300307 | 慈星股份 | 7.09 | 58.72 | +0.10 | +1.43% | 59558 | 4211.148 | 0.76% | | 603855 | 华荣股份 | 19.39 | 14.86 | +0.27 | +1.41% | 25494 | 4903.43 | 0.76% | | 688700 | 东威科技 | 38.34 | 132.66 | +0.53 | +1.40% | 48255.62 | 18621.31 | 1.62% | | 688718 | 唯赛勃 | 14.53 | 70.52 | +0.20 | +1.40% | 9086.858 | 1327.121 | 0.52% | | 300195 | 长荣股份 | 8.01 | 213.74 | +0.11 | +1.39% | 48519 | 3883.195 | 1.55% | | 920553 | 凯腾精工 | 12.39 | 71.29 | +0.17 | +1.39% | 35624 | 4395.292 | 3.88% | | 603081 | 大丰实业 | 13.14 | 53.34 | +0.18 | +1.39% | 63994 | 8355.394 | 1.51% | | 001395 | 亚联机械 | 48.43 | 25.11 | +0.66 | +1.38% | 3731 | 1801.256 | 1.90% | | 000856 | 冀东装备 | 11.01 | 133.35 | +0.15 | +1.38% | 27869 | 3059.53 | 1.23% | | 301022 | 海泰科 | 34.86 | 79.29 | +0.47 | +1.37% | 12410 | 4322.23 | 1.86% | | 600843 | 上工申贝 | 11.91 | -23.61 | +0.16 | +1.36% | 131255 | 15597.56 | 2.80% | | 300358 | 楚天科技 | 11.17 | -36.44 | +0.15 | +1.36% | 338827 | 37891.24 | 5.88% | | 920522 | 纳科诺尔 | 65.67 | 89.89 | +0.88 | +1.36% | 34166 | 22719.74 | 2.63% | | 688306 | 均普智能 | 11.97 | 5596.83 | +0.16 | +1.35% | 120725.2 | 14521.31 | 0.98% | | 605369 | 拱东医疗 | 19.64 | 42.37 | +0.26 | +1.34% | 18026 | 3525.644 | 0.82% | | 300396 | 迪瑞医疗 | 13.60 | -26.89 | +0.18 | +1.34% | 16171 | 2192.782 | 0.59% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.21 | +1.34% | 29722 | 4700.32 | 0.42% | | 920414 | 欧普泰 | 14.44 | -47.30 | +0.19 | +1.33% | 16585 | 2408.283 | 3.00% | | 688726 | 拉普拉斯 | 46.85 | 25.62 | +0.61 | +1.32% | 14009.16 | 6579.821 | 3.09% | | 688170 | 德龙激光 | 34.05 | -117.24 | +0.44 | +1.31% | 44082.43 | 15311.78 | 4.26% | | 002779 | 中坚科技 | 126.37 | 493.97 | +1.63 | +1.31% | 17146 | 21881.43 | 1.03% | | 600984 | 建设机械 | 3.88 | -4.81 | +0.05 | +1.31% | 253967 | 9805.641 | 2.02% | | 300865 | 大宏立 | 29.87 | -299.03 | +0.38 | +1.29% | 8399 | 2503.693 | 1.49% | | 688581 | 安杰思 | 62.61 | 18.61 | +0.79 | +1.28% | 4038.6 | 2529.445 | 0.97% | | 600320 | 振华重工 | 4.76 | 43.88 | +0.06 | +1.28% | 562918 | 26889.57 | 1.69% | | 688290 | 景业智能 | 61.91 | 390.45 | +0.77 | +1.26% | 9206.62 | 5720.42 | 0.90% | | 920942 | 恒立钻具 | 39.40 | 83.92 | +0.49 | +1.26% | 18893 | 7420.963 | 4.62% | | 300382 | 斯莱克 | 14.67 | -88.61 | +0.18 | +1.24% | 109862 | 16163.76 | 1.69% | | 300238 | 冠昊生物 | 15.61 | 157.39 | +0.19 | +1.23% | 37734 | 5876.583 | 1.42% | | 688155 | 先惠技术 | 65.00 | 33.95 | +0.79 | +1.23% | 33720.27 | 22472.07 | 2.69% | | 688096 | 京源环保 | 8.26 | -106.23 | +0.10 | +1.23% | 37820.12 | 3113.578 | 1.60% | | 301199 | 迈赫股份 | 25.66 | 40.75 | +0.31 | +1.22% | 11873 | 3052.168 | 1.66% | | 688335 | 复洁环保 | 20.87 | -94.37 | +0.25 | +1.21% | 26368.99 | 5510.469 | 1.78% | | 600817 | 宇通重工 | 11.70 | 22.01 | +0.14 | +1.21% | 25799 | 3011.933 | 0.49% | | 920717 | 瑞星股份 | 13.58 | 234.06 | +0.16 | +1.19% | 7809 | 1060.754 | 1.76% | | 300562 | 乐心医疗 | 14.51 | 41.45 | +0.17 | +1.19% | 39851 | 5739.096 | 2.46% | | 300771 | 智莱科技 | 13.89 | 44.59 | +0.16 | +1.17% | 71187 | 9839.083 | 3.93% | | 688623 | 双元科技 | 72.82 | 59.58 | +0.83 | +1.15% | 6247.51 | 4533.72 | 3.26% | | 301598 | 博科测试 | 69.72 | 35.79 | +0.79 | +1.15% | 6319 | 4408.232 | 4.29% | | 603289 | 泰瑞机器 | 10.60 | 29.73 | +0.12 | +1.15% | 28165 | 2982.482 | 0.96% | | 301112 | 信邦智能 | 44.75 | -70475.12 | +0.50 | +1.13% | 24881 | 11112.67 | 2.26% | | 300130 | 新国都 | 27.81 | 45.80 | +0.31 | +1.13% | 84385 | 23394.28 | 1.94% | | 605186 | 健麾信息 | 20.74 | 316.17 | +0.23 | +1.12% | 10353 | 2142.173 | 0.76% | | 002021 | 中捷资源 | 2.71 | -31448.74 | +0.03 | +1.12% | 209170 | 5703.4 | 1.75% | | 002890 | 弘宇股份 | 15.61 | 176.93 | +0.17 | +1.10% | 11781 | 1837.33 | 0.73% | | 601100 | 恒立液压 | 97.56 | 46.65 | +1.06 | +1.10% | 54227 | 53271.66 | 0.40% | | 300210 | 森远股份 | 9.36 | -1420.57 | +0.10 | +1.08% | 29536 | 2760.303 | 0.61% | | 002526 | 山东矿机 | 3.79 | 59.50 | +0.04 | +1.07% | 118134 | 4460.846 | 0.67% | | 300318 | 博晖创新 | 5.70 | -96.83 | +0.06 | +1.06% | 37669 | 2148.021 | 0.47% | | 688392 | 骄成超声 | 110.66 | 80.32 | +1.16 | +1.06% | 21961.2 | 24245.84 | 1.90% | | 603912 | 佳力图 | 8.62 | -232.56 | +0.09 | +1.06% | 44203 | 3803.39 | 0.82% | | 301081 | 严牌股份 | 10.65 | 169.00 | +0.11 | +1.04% | 26712 | 2852.41 | 1.23% | | 603029 | 天鹅股份 | 19.52 | 29.17 | +0.20 | +1.04% | 26626 | 5224.812 | 2.19% | | 600582 | 天地科技 | 5.98 | 8.88 | +0.06 | +1.01% | 438385 | 26195.43 | 1.06% | | 300648 | 星云股份 | 42.61 | -105.93 | +0.42 | +1.00% | 92333 | 39802.97 | 6.96% | | 002786 | 银宝山新 | 9.14 | -29.26 | +0.09 | +0.99% | 59425 | 5417.407 | 1.20% | | 601908 | 京运通 | 4.09 | -8.38 | +0.04 | +0.99% | 436752 | 18003.91 | 1.81% | | 603895 | 天永智能 | 29.78 | -18.34 | +0.29 | +0.98% | 9667 | 2899.029 | 0.89% | | 688358 | 祥生医疗 | 34.28 | 28.26 | +0.33 | +0.97% | 9540.95 | 3282.572 | 0.85% | | 300425 | 中建环能 | 5.24 | 57.15 | +0.05 | +0.96% | 58547 | 3063.653 | 0.86% | | 301515 | 港通医疗 | 22.02 | -139.08 | +0.21 | +0.96% | 10908 | 2399.146 | 1.73% | | 300293 | 蓝英装备 | 23.12 | -154.39 | +0.22 | +0.96% | 33436 | 7698.791 | 1.19% | | 300545 | 联得装备 | 31.31 | 40.16 | +0.29 | +0.93% | 38106 | 11900.76 | 3.19% | | 300281 | 金明精机 | 7.57 | 1826.36 | +0.07 | +0.93% | 38888 | 2944.492 | 0.98% | | 603960 | 克来机电 | 19.53 | 116.25 | +0.18 | +0.93% | 26114 | 5094.34 | 1.00% | | 688400 | 凌云光 | 40.67 | 146.77 | +0.37 | +0.92% | 73332.47 | 30020.5 | 1.59% | | 301602 | 超研股份 | 24.42 | 73.56 | +0.22 | +0.91% | 11154 | 2716.24 | 1.91% | | 920112 | 巴兰仕 | 41.10 | -- | +0.37 | +0.91% | 6547 | 2682.833 | 2.82% | | 300595 | 欧普康视 | 16.67 | 30.35 | +0.15 | +0.91% | 57091 | 9483.09 | 0.85% | | 300201 | 海伦哲 | 5.56 | 21.01 | +0.05 | +0.91% | 137121 | 7617.567 | 1.36% | | 300278 | 华昌达 | 5.56 | 660.72 | +0.05 | +0.91% | 92461 | 5135.646 | 0.65% | | 300412 | 迦南科技 | 5.57 | 88.59 | +0.05 | +0.91% | 166166 | 9274.021 | 3.55% | | 688383 | 新益昌 | 67.87 | -298.56 | +0.60 | +0.89% | 9136.76 | 6255.771 | 0.89% | | 603987 | 康德莱 | 9.10 | 16.30 | +0.08 | +0.89% | 36213 | 3284.652 | 0.83% | | 688021 | 奥福科技 | 19.36 | -91.19 | +0.17 | +0.89% | 6517.25 | 1260.32 | 0.85% | | 002997 | 瑞鹄模具 | 38.83 | 17.95 | +0.34 | +0.88% | 26034 | 10115.04 | 1.24% | | 300099 | 尤洛卡 | 6.87 | 52.91 | +0.06 | +0.88% | 40012 | 2744.22 | 0.69% | | 688389 | 普门科技 | 13.77 | 23.50 | +0.12 | +0.88% | 21272.62 | 2922.751 | 0.50% | | 002698 | 博实股份 | 16.22 | 33.60 | +0.14 | +0.87% | 56072 | 9109.841 | 0.67% | | 300326 | ST凯利 | 5.82 | -46.17 | +0.05 | +0.87% | 28741 | 1673.004 | 0.40% | | 603324 | 盛剑科技 | 24.69 | 61.66 | +0.21 | +0.86% | 11372 | 2799.048 | 0.77% | | 300529 | 健帆生物 | 20.42 | 33.85 | +0.17 | +0.84% | 28674 | 5844.334 | 0.56% | | 688377 | 迪威尔 | 43.33 | 103.34 | +0.36 | +0.84% | 13789.57 | 6065.179 | 0.71% | | 000852 | 石化机械 | 7.27 | 360.92 | +0.06 | +0.83% | 491531 | 36024.6 | 5.20% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.14 | +0.83% | 128527 | 21742.63 | 2.28% | | 300095 | 华伍股份 | 9.79 | -14.92 | +0.08 | +0.82% | 64632 | 6332.592 | 1.91% | | 002730 | 电光科技 | 15.96 | 60.62 | +0.13 | +0.82% | 21884 | 3485.965 | 0.63% | | 603135 | 中重科技 | 9.98 | 96.87 | +0.08 | +0.81% | 24285 | 2419.71 | 1.34% | | 300902 | 国安达 | 21.21 | -308.95 | +0.17 | +0.81% | 34119 | 7210.857 | 2.81% | | 688789 | 宏华数科 | 81.67 | 21.16 | +0.65 | +0.80% | 12646.52 | 10346.53 | 1.05% | | 920101 | 志高机械 | 45.42 | 34.34 | +0.36 | +0.80% | 9288 | 4196.477 | 4.55% | | 688310 | 迈得医疗 | 19.12 | -169.28 | +0.15 | +0.79% | 11694.98 | 2241.056 | 0.70% | | 688410 | 山外山 | 16.59 | 46.99 | +0.13 | +0.79% | 52024.6 | 8560.695 | 2.22% | | 300786 | 国林科技 | 16.88 | -96.01 | +0.13 | +0.78% | 50382 | 8493.118 | 3.44% | | 301580 | 爱迪特 | 45.96 | 27.07 | +0.35 | +0.77% | 8465 | 3875.474 | 1.18% | | 000821 | 京山轻机 | 12.54 | 27.84 | +0.09 | +0.72% | 97833 | 12336.89 | 1.62% | | 600388 | 龙净环保 | 16.84 | 22.20 | +0.12 | +0.72% | 109479 | 18405.91 | 0.86% | | 688071 | 华依科技 | 35.14 | -145.54 | +0.25 | +0.72% | 16757.45 | 5869.217 | 1.98% | | 600579 | 中化装备 | 8.51 | -3.65 | +0.06 | +0.71% | 31280 | 2664.32 | 0.63% | | 301662 | 宏工科技 | 136.10 | 86.56 | +0.93 | +0.69% | 19283 | 26866.73 | 11.60% | | 301260 | 格力博 | 17.65 | -823.97 | +0.12 | +0.68% | 46516 | 8229.46 | 2.28% | | 603338 | 浙江鼎力 | 53.05 | 15.24 | +0.35 | +0.66% | 49671 | 26390.96 | 0.98% | | 300097 | ST智云 | 6.25 | -7.11 | +0.04 | +0.64% | 70236 | 4425.177 | 2.60% | | 688273 | 麦澜德 | 41.06 | 40.45 | +0.26 | +0.64% | 9225.67 | 3835.564 | 2.51% | | 002833 | 弘亚数控 | 16.39 | 17.32 | +0.10 | +0.61% | 32774 | 5369.612 | 1.14% | | 600560 | 金自天正 | 18.12 | 78.52 | +0.11 | +0.61% | 30734 | 5598.853 | 1.37% | | 300896 | 爱美客 | 159.85 | 33.01 | +0.96 | +0.60% | 15692 | 25057 | 0.75% | | 603205 | 健尔康 | 28.32 | 41.13 | +0.17 | +0.60% | 4766 | 1345.41 | 1.22% | | 300527 | ST应急 | 8.33 | 729.17 | +0.05 | +0.60% | 68669 | 5708.672 | 0.68% | | 301033 | 迈普医学 | 70.02 | 46.07 | +0.42 | +0.60% | 6204 | 4368.3 | 1.10% | | 300056 | 中创环保 | 10.06 | -26.77 | +0.06 | +0.60% | 69920 | 7025.811 | 1.82% | | 002223 | 鱼跃医疗 | 36.13 | 20.81 | +0.21 | +0.58% | 49872 | 17943.84 | 0.53% | | 920158 | 长江能科 | 18.93 | -- | +0.11 | +0.58% | 55176 | 10337.36 | 14.47% | | 002073 | 软控股份 | 8.71 | 19.07 | +0.05 | +0.58% | 293450 | 25655.35 | 2.89% | | 688501 | 青达环保 | 26.99 | 18.29 | +0.15 | +0.56% | 6665.72 | 1798.062 | 0.54% | | 300509 | 新美星 | 10.88 | 33.07 | +0.06 | +0.55% | 45829 | 4994.31 | 1.85% | | 300998 | 宁波方正 | 23.59 | -220.30 | +0.13 | +0.55% | 10805 | 2547.27 | 1.00% | | 300753 | 爱朋医疗 | 31.15 | -874.32 | +0.17 | +0.55% | 63327 | 19793.66 | 7.20% | | 920284 | 灵鸽科技 | 44.08 | -156.69 | +0.24 | +0.55% | 56892 | 26040.75 | 8.40% | | 301601 | 惠通科技 | 32.04 | 107.92 | +0.17 | +0.53% | 4508 | 1442.72 | 1.43% | | 300450 | 先导智能 | 59.61 | 108.06 | +0.31 | +0.52% | 1177426 | 724734.8 | 7.55% | | 688755 | 汉邦科技 | 44.61 | 54.82 | +0.23 | +0.52% | 2642.73 | 1177.117 | 1.60% | | 300631 | 久吾高科 | 32.03 | 49.29 | +0.16 | +0.50% | 32087 | 10180.47 | 2.66% | | 300402 | 宝色股份 | 18.31 | 74.91 | +0.09 | +0.49% | 13981 | 2561.79 | 0.57% | | 301234 | 五洲医疗 | 41.26 | 116.21 | +0.20 | +0.49% | 9823 | 4048.193 | 2.45% | | 300879 | 大叶股份 | 31.67 | 54.00 | +0.14 | +0.44% | 26916 | 8463.007 | 1.34% | | 002209 | 达意隆 | 13.59 | 20.63 | +0.06 | +0.44% | 41409 | 5612.038 | 2.65% | | 603273 | 天元智能 | 18.99 | 126.37 | +0.08 | +0.42% | 7052 | 1339.567 | 1.26% | | 688161 | 威高骨科 | 29.59 | 43.42 | +0.12 | +0.41% | 15584.64 | 4569.142 | 0.39% | | 600343 | 航天动力 | 15.28 | -47.94 | +0.06 | +0.39% | 112481 | 17292.97 | 1.76% | | 000925 | 众合科技 | 7.85 | 81.24 | +0.03 | +0.38% | 66833 | 5232.34 | 0.99% | | 603309 | 维力医疗 | 14.25 | 17.02 | +0.05 | +0.35% | 22505 | 3205.164 | 0.77% | | 301312 | 智立方 | 49.95 | 71.19 | +0.17 | +0.34% | 9879 | 4959.752 | 1.63% | | 688151 | 华强科技 | 20.72 | -11273.46 | +0.07 | +0.34% | 9250.858 | 1915.05 | 0.27% | | 688003 | 天准科技 | 54.37 | 77.19 | +0.17 | +0.31% | 18040.52 | 9769.048 | 0.93% | | 002204 | 大连重工 | 6.46 | 21.06 | +0.02 | +0.31% | 215600 | 13970.38 | 1.12% | | 601798 | 蓝科高新 | 9.81 | -101.12 | +0.03 | +0.31% | 34821 | 3419.088 | 0.98% | | 600184 | 光电股份 | 18.00 | -57.46 | +0.05 | +0.28% | 36742 | 6620.481 | 0.72% | | 300298 | 三诺生物 | 18.88 | 37.52 | +0.05 | +0.27% | 30438 | 5741.934 | 0.67% | | 002613 | 北玻股份 | 3.90 | -192.33 | +0.01 | +0.26% | 54823 | 2146.691 | 0.71% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.01 | +0.25% | 65449 | 2636.373 | 0.89% | | 300461 | 田中精机 | 20.89 | -28.58 | +0.05 | +0.24% | 20919 | 4415.233 | 1.83% | | 688559 | 海目星 | 42.79 | -10.36 | +0.09 | +0.21% | 171302.9 | 75275.96 | 6.91% | | 301018 | 申菱环境 | 57.25 | 124.05 | +0.12 | +0.21% | 60515 | 34747.66 | 3.06% | | 301158 | 德石股份 | 24.05 | 27.57 | +0.05 | +0.21% | 125471 | 30416.54 | 8.56% | | 688518 | 联赢激光 | 25.95 | 49.52 | +0.05 | +0.19% | 90793.25 | 23899.7 | 2.66% | | 688478 | 晶升股份 | 33.43 | -388.95 | +0.06 | +0.18% | 11000.53 | 3703.498 | 1.06% | | 002651 | 利君股份 | 11.18 | 134.05 | +0.02 | +0.18% | 49031 | 5477.282 | 0.87% | | 300400 | 劲拓股份 | 22.65 | 50.42 | +0.04 | +0.18% | 32391 | 7386.827 | 1.35% | | 300812 | 易天股份 | 24.81 | -57.21 | +0.03 | +0.12% | 45499 | 11317.09 | 4.91% | | 300276 | 三丰智能 | 9.40 | 270.93 | +0.01 | +0.11% | 182294 | 17099.47 | 1.72% | | 601038 | 一拖股份 | 13.07 | 18.01 | +0.01 | +0.08% | 31168 | 4074.85 | 0.43% | | 300521 | 爱司凯 | 28.38 | -320.10 | +0.02 | +0.07% | 19513 | 5530.944 | 1.30% | | 301456 | 盘古智能 | 33.11 | 73.72 | +0.01 | +0.03% | 32604 | 10901.51 | 5.39% | | 300140 | 节能环境 | 6.23 | 23.42 | 0.00 | 0.00% | 73033 | 4568.566 | 0.72% | | 603789 | *ST星农 | 5.88 | -9.54 | 0.00 | 0.00% | 47500 | 2827.447 | 1.83% | | 688633 | 星球石墨 | 25.24 | 27.79 | 0.00 | 0.00% | 6380.76 | 1616.1 | 0.44% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 600528 | 中铁工业 | 8.40 | 12.25 | -0.01 | -0.12% | 96255 | 8087.753 | 0.43% | | 002031 | 巨轮智能 | 7.77 | -63.18 | -0.01 | -0.13% | 387784 | 30014.02 | 2.00% | | 603337 | 杰克科技 | 44.37 | 24.17 | -0.07 | -0.16% | 10290 | 4572.25 | 0.22% | | 300776 | 帝尔激光 | 67.83 | 28.98 | -0.12 | -0.18% | 25849 | 17666.89 | 1.54% | | 603032 | 德新科技 | 22.54 | -38.56 | -0.04 | -0.18% | 107628 | 24627.78 | 4.65% | | 688425 | 铁建重工 | 5.37 | 19.32 | -0.01 | -0.19% | 159215.7 | 8544.281 | 0.30% | | 301568 | 思泰克 | 46.61 | 46.84 | -0.09 | -0.19% | 14478 | 6770.513 | 3.04% | | 002931 | 锋龙股份 | 16.83 | 191.07 | -0.04 | -0.24% | 43621 | 7322.408 | 2.17% | | 300836 | 佰奥智能 | 56.21 | 86.92 | -0.14 | -0.25% | 14745 | 8318.854 | 2.33% | | 688212 | 澳华内镜 | 47.19 | -87.79 | -0.12 | -0.25% | 11070.58 | 5270.578 | 0.82% | | 688626 | 翔宇医疗 | 54.23 | 106.20 | -0.14 | -0.26% | 23446 | 12749.87 | 1.47% | | 688271 | 联影医疗 | 140.65 | 67.75 | -0.38 | -0.27% | 41689.29 | 58817 | 0.51% | | 301013 | 利和兴 | 28.32 | -89.30 | -0.08 | -0.28% | 134291 | 38173.35 | 7.10% | | 600761 | 安徽合力 | 20.76 | 14.65 | -0.06 | -0.29% | 83594 | 17478.08 | 0.94% | | 688328 | 深科达 | 27.53 | -61.59 | -0.08 | -0.29% | 14419.45 | 4001.868 | 1.53% | | 301097 | 天益医疗 | 55.82 | 252.96 | -0.18 | -0.32% | 16831 | 9293.671 | 5.81% | | 000519 | 中兵红箭 | 18.41 | -78.65 | -0.06 | -0.32% | 148554 | 27338.24 | 1.07% | | 600860 | 京城股份 | 12.17 | -1358.74 | -0.04 | -0.33% | 60314 | 7349.509 | 1.36% | | 920080 | 奥美森 | 31.59 | -- | -0.11 | -0.35% | 27682 | 8766.188 | 12.22% | | 688128 | 中国电研 | 32.83 | 25.22 | -0.12 | -0.36% | 27519.01 | 9105.935 | 0.68% | | 688580 | 伟思医疗 | 53.78 | 40.89 | -0.21 | -0.39% | 18465.6 | 10047.71 | 1.93% | | 300316 | 晶盛机电 | 39.41 | 114.45 | -0.17 | -0.43% | 98705 | 39359.56 | 0.80% | | 300415 | 伊之密 | 25.32 | 17.15 | -0.11 | -0.43% | 82075 | 20891.2 | 1.81% | | 600031 | 三一重工 | 22.41 | 26.78 | -0.10 | -0.44% | 403370 | 90338.16 | 0.48% | | 688050 | 爱博医疗 | 64.95 | 34.80 | -0.31 | -0.48% | 30142.71 | 19589.68 | 1.59% | | 001360 | 南矿集团 | 15.69 | 62.46 | -0.08 | -0.51% | 15870 | 2497.219 | 1.94% | | 300443 | 金雷股份 | 29.55 | 29.25 | -0.18 | -0.61% | 113443 | 33931.65 | 4.57% | | 300029 | *ST天龙 | 6.10 | -33.19 | -0.04 | -0.65% | 15638 | 958.06 | 0.78% | | 600545 | 卓郎智能 | 2.94 | -21.30 | -0.02 | -0.68% | 173098 | 5116.237 | 0.97% | | 603036 | 如通股份 | 22.20 | 39.71 | -0.17 | -0.76% | 23684 | 5261.009 | 1.15% | | 300751 | 迈为股份 | 107.92 | 36.30 | -0.84 | -0.77% | 32291 | 35162.91 | 1.67% | | 002690 | 美亚光电 | 20.31 | 24.96 | -0.16 | -0.78% | 36595 | 7442.694 | 0.84% | | 600262 | 北方股份 | 28.28 | 19.09 | -0.23 | -0.81% | 48297 | 13748.03 | 2.84% | | 688419 | 耐科装备 | 29.16 | 46.07 | -0.25 | -0.85% | 9952.45 | 2906.465 | 3.23% | | 920300 | 辰光医疗 | 18.23 | -24.26 | -0.16 | -0.87% | 76848 | 13785.16 | 11.55% | | 601218 | 吉鑫科技 | 5.63 | 50.43 | -0.05 | -0.88% | 712796.9 | 41087.74 | 7.36% | | 688301 | 奕瑞科技 | 110.62 | 42.86 | -1.06 | -0.95% | 10590.76 | 11813.03 | 0.53% | | 301629 | 矽电股份 | 190.81 | 152.60 | -1.84 | -0.96% | 6610 | 12574.73 | 6.34% | | 002337 | 赛象科技 | 6.15 | 83.60 | -0.06 | -0.97% | 369241 | 22713.41 | 6.28% | | 688729 | 屹唐股份 | 26.62 | 123.65 | -0.26 | -0.97% | 56166.43 | 14936.34 | 2.81% | | 603396 | 金辰股份 | 29.32 | 88.40 | -0.29 | -0.98% | 36138 | 10734.7 | 2.61% | | 300760 | 迈瑞医疗 | 214.56 | 30.24 | -2.13 | -0.98% | 59381 | 127671.5 | 0.49% | | 000680 | 山推股份 | 11.43 | 14.93 | -0.12 | -1.04% | 321220 | 36199.86 | 2.44% | | 605305 | 中际联合 | 43.79 | 18.07 | -0.46 | -1.04% | 165050 | 73225.38 | 7.77% | | 688531 | 日联科技 | 68.12 | 69.17 | -0.72 | -1.05% | 21799.23 | 14850.24 | 2.04% | | 688097 | 博众精工 | 33.42 | 32.09 | -0.36 | -1.07% | 22624.92 | 7591.814 | 0.51% | | 300471 | 厚普股份 | 12.75 | -104.58 | -0.14 | -1.09% | 170824 | 21951 | 4.66% | | 002382 | 蓝帆医疗 | 5.46 | -13.09 | -0.06 | -1.09% | 82495 | 4486.333 | 0.83% | | 688037 | 芯源微 | 119.97 | 169.63 | -1.33 | -1.10% | 42270.53 | 50859.08 | 2.10% | | 688376 | 美埃科技 | 44.88 | 30.60 | -0.50 | -1.10% | 8200.568 | 3654.535 | 1.61% | | 300551 | 古鳌科技 | 13.22 | -13.80 | -0.15 | -1.12% | 110713 | 14754.84 | 3.27% | | 688529 | 豪森智能 | 19.06 | -12.89 | -0.24 | -1.24% | 26225.68 | 4933.905 | 1.56% | | 300818 | 耐普矿机 | 32.27 | 92.92 | -0.43 | -1.31% | 14628 | 4753.154 | 1.34% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 66323 | 6212.811 | 1.84% | | 301288 | *ST清研 | 16.32 | -169.80 | -0.23 | -1.39% | 8772 | 1444.239 | 1.12% | | 920026 | 卓兆点胶 | 42.47 | 98.92 | -0.60 | -1.39% | 21196 | 9159.28 | 5.73% | | 600169 | 太原重工 | 2.77 | 46.96 | -0.04 | -1.42% | 473722 | 13095 | 1.42% | | 301369 | 联动科技 | 86.72 | 312.65 | -1.27 | -1.44% | 4814 | 4204.846 | 1.32% | | 002366 | 融发核电 | 7.91 | -227.13 | -0.12 | -1.49% | 632533 | 50380.98 | 5.03% | | 600815 | 厦工股份 | 3.05 | 1305.42 | -0.05 | -1.61% | 658843 | 20062.7 | 3.71% | | 688613 | 奥精医疗 | 22.85 | -867.27 | -0.38 | -1.64% | 39066.21 | 8972.923 | 2.85% | | 688198 | 佰仁医疗 | 110.56 | 83.43 | -1.84 | -1.64% | 6185.54 | 6826.287 | 0.45% | | 600499 | 科达制造 | 13.08 | 19.34 | -0.22 | -1.65% | 283479 | 37140.62 | 1.48% | | 688312 | 燕麦科技 | 32.52 | 38.25 | -0.56 | -1.69% | 30055.83 | 9826.246 | 2.06% | | 002950 | 奥美医疗 | 10.84 | 15.18 | -0.19 | -1.72% | 289296 | 31395.82 | 6.40% | | 600879 | 航天电子 | 11.09 | 187.29 | -0.20 | -1.77% | 418362 | 46838.78 | 1.27% | | 002595 | 豪迈科技 | 66.35 | 22.28 | -1.20 | -1.78% | 32515 | 21653.22 | 0.41% | | 002008 | 大族激光 | 41.67 | 37.93 | -0.79 | -1.86% | 238106 | 99949.94 | 2.49% | | 688630 | 芯碁微装 | 126.20 | 81.33 | -2.71 | -2.10% | 37226.54 | 47524.12 | 2.83% | | 002371 | 北方华创 | 406.66 | 48.76 | -8.84 | -2.13% | 47524 | 195573.9 | 0.66% | | 002006 | 精工科技 | 20.68 | 66.27 | -0.45 | -2.13% | 149559 | 30954.69 | 2.88% | | 601106 | 中国一重 | 3.24 | -6.06 | -0.08 | -2.41% | 607701 | 19950.52 | 0.89% | | 601399 | 国机重装 | 3.54 | 56.27 | -0.09 | -2.48% | 897506 | 32077.7 | 1.24% | | 688121 | 卓然股份 | 12.82 | 50.71 | -0.33 | -2.51% | 73605.5 | 9263.157 | 3.63% | | 600587 | 新华医疗 | 15.60 | 15.96 | -0.41 | -2.56% | 183611 | 28718.99 | 3.04% | | 688200 | 华峰测控 | 202.71 | 54.11 | -5.41 | -2.60% | 17066.07 | 34940.69 | 1.26% | | 688125 | 安达智能 | 60.11 | -64.57 | -1.64 | -2.66% | 10658.33 | 6585.667 | 1.30% | | 920061 | 西磁科技 | 35.20 | 447.27 | -1.00 | -2.76% | 14677 | 5153.338 | 3.99% | | 001223 | 欧克科技 | 56.52 | 90.33 | -1.63 | -2.80% | 14732 | 8381.533 | 6.31% | | 688361 | 中科飞测 | 114.57 | 1052.00 | -3.42 | -2.90% | 51076.78 | 58926.05 | 2.06% | | 688147 | 微导纳米 | 50.86 | 72.29 | -1.61 | -3.07% | 49604.69 | 25442.05 | 4.90% | | 301087 | 可孚医疗 | 44.26 | 28.89 | -1.44 | -3.15% | 26103 | 11675.27 | 1.34% | | 300875 | 捷强装备 | 47.21 | -16.14 | -1.56 | -3.20% | 40451 | 19097.57 | 4.61% | | 002837 | 英维克 | 70.97 | 138.90 | -2.36 | -3.22% | 243779 | 174420 | 2.87% | | 002353 | 杰瑞股份 | 49.95 | 18.03 | -1.73 | -3.35% | 60891 | 30656.6 | 0.88% | | 688028 | 沃尔德 | 51.90 | 83.28 | -1.90 | -3.53% | 88552.69 | 46155.41 | 5.87% | | 600855 | 航天长峰 | 15.38 | -32.20 | -0.57 | -3.57% | 162549 | 25179.21 | 3.48% | | 301105 | 鸿铭股份 | 45.22 | -97.79 | -1.68 | -3.58% | 10875 | 5055.518 | 6.62% | | 603012 | 创力集团 | 5.90 | 19.33 | -0.23 | -3.75% | 175916 | 10540.96 | 2.72% | | 001332 | 锡装股份 | 61.70 | 27.60 | -2.43 | -3.79% | 11217 | 7067.297 | 2.34% | | 300604 | 长川科技 | 84.60 | 55.19 | -3.40 | -3.86% | 277705 | 238593.6 | 5.72% | | 002645 | 华宏科技 | 16.59 | -64.37 | -0.68 | -3.94% | 423466 | 70415.98 | 7.58% | | 688652 | 京仪装备 | 88.78 | 98.36 | -3.74 | -4.04% | 29988.04 | 27265.65 | 2.52% | | 301021 | 英诺激光 | 42.41 | 149.85 | -1.91 | -4.31% | 74136 | 31997.67 | 4.88% | | 601608 | 中信重工 | 7.47 | 91.15 | -0.34 | -4.35% | 1345166 | 103061.8 | 2.96% | | 603283 | 赛腾股份 | 48.24 | 27.99 | -2.34 | -4.63% | 131986 | 64686.34 | 4.74% | | 603282 | 亚光股份 | 19.92 | 21.82 | -1.00 | -4.78% | 88414 | 17778.19 | 13.77% | | 603308 | 应流股份 | 39.06 | 82.19 | -1.98 | -4.82% | 244467 | 95140.91 | 3.60% | | 603690 | 至纯科技 | 31.25 | -1107.29 | -1.60 | -4.87% | 288966 | 90351.29 | 7.55% | | 603061 | 金海通 | 130.90 | 49.54 | -7.39 | -5.34% | 17266 | 22909 | 4.13% | | 688627 | 精智达 | 173.38 | 232.03 | -9.83 | -5.37% | 28084.39 | 49037.22 | 3.88% | | 603800 | 洪田股份 | 53.25 | 516.23 | -3.03 | -5.38% | 71528 | 38202.85 | 3.44% | | 301200 | 大族数控 | 118.21 | 85.27 | -6.79 | -5.43% | 63118 | 75672.68 | 1.50% | | 301338 | 凯格精机 | 71.21 | 51.29 | -4.13 | -5.48% | 35336 | 26117.43 | 5.97% | | 603169 | 兰石重装 | 8.74 | 81.01 | -0.52 | -5.62% | 1007448 | 90066.23 | 7.71% | | 688120 | 华海清科 | 137.89 | 44.46 | -8.98 | -6.11% | 80580.37 | 112512 | 2.28% | | 002430 | 杭氧股份 | 27.71 | 26.99 | -1.81 | -6.13% | 321811 | 91631.38 | 3.29% | | 688012 | 中微公司 | 281.32 | 92.04 | -18.72 | -6.24% | 138804.2 | 398270.1 | 2.22% | | 688082 | 盛美上海 | 179.43 | 51.84 | -13.17 | -6.84% | 36147.11 | 65795.95 | 0.83% | | 688072 | 拓荆科技 | 303.45 | 130.59 | -23.30 | -7.13% | 100889.3 | 310465.6 | 3.59% |
|