中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中化装备(600579)山东省上涨家数:113下跌家数:190平均涨幅:-0.12%平均换手:2.87%总成交额:947.80亿元
更新时间：2026-02-12 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688190云路股份116.5040.18+11.08+10.51%37994.2543226.663.17%
600960渤海汽车5.67-6.24+0.52+10.10%69635638360.227.33%
002323雅博股份2.62-28.15+0.24+10.08%337341183209.2715.91%
605006山东玻纤10.20531.95+0.93+10.03%64283664082.0210.71%
002498汉缆股份6.1537.39+0.56+10.02%2698446160855.28.11%
002248华东数控14.01191.96+1.27+9.97%64130289126.0120.86%
605287德才股份67.32-29.81+6.08+9.93%286023177061.628.63%
300594朗进科技29.12-57.38+2.46+9.23%9190226413.6610.10%
000338潍柴动力28.0520.57+2.08+8.01%1552023425903.43.10%
002353杰瑞股份103.8037.47+7.50+7.79%198376201201.52.86%
688035德邦科技66.3688.44+4.54+7.34%202123.7132834.514.21%
002283天润工业8.8529.33+0.54+6.50%710768.962042.27.08%
000951中国重汽21.6815.96+1.19+5.81%33025071403.182.81%
920689克莱特32.6543.63+1.70+5.49%307429989.6288.10%
600188兖矿能源17.5417.89+0.89+5.35%1174148202881.71.98%
600735ST新华锦6.91-18.58+0.33+5.02%20695614012.874.86%
000682东方电子14.0824.91+0.61+4.53%38648353937.842.88%
000811冰轮环境18.2931.18+0.79+4.51%40959274316.854.19%
000977浪潮信息64.7838.22+2.70+4.35%711459.1455443.44.85%
002655共达电声14.6060.45+0.60+4.29%55358880696.0315.30%
603612索通发展31.9922.46+1.29+4.20%27198786880.615.46%
300830金现代14.03458.01+0.56+4.16%60799685551.2318.04%
301299卓创资讯63.5956.98+2.39+3.91%3310920785.955.48%
920132泰鹏智能17.2092.76+0.59+3.55%78521321.4052.80%
920510丰光精密18.04-342.59+0.56+3.20%236484246.312.52%
920092汉鑫科技40.08-249.77+1.09+2.80%226179051.0337.10%
300285国瓷材料32.2652.55+0.86+2.74%30062495915.33.57%
920476海能技术25.0059.39+0.65+2.67%154983846.9581.92%
300001特锐德27.7125.31+0.68+2.52%24901768797.692.41%
688663新风光57.1061.00+1.39+2.50%36710.3621042.362.59%
300224正海磁材17.91127.18+0.42+2.40%35368563061.383.81%
002026山东威达15.9421.25+0.37+2.38%18380729272.954.17%
002871伟隆股份20.2935.43+0.43+2.17%316676507.622.12%
601096宏盛华源5.9547.57+0.12+2.06%93895455849.565.71%
600966博汇纸业8.1673.65+0.16+2.00%37362331029.822.79%
301209联合化学101.91190.98+1.99+1.99%1654816741.141.73%
301609山大电力48.4159.37+0.92+1.94%3353716231.119.15%
920953国子软件36.6868.39+0.67+1.86%176186449.3412.94%
000655金岭矿业10.4122.57+0.19+1.86%23143224377.883.89%
002838道恩股份28.5078.67+0.51+1.82%4980714227.651.18%
000880潍柴重机36.9869.93+0.65+1.79%25002592640.5411.01%
002643万润股份17.0861.59+0.30+1.79%17257629413.321.90%
603577汇金通11.1628.65+0.19+1.73%12059013417.793.56%
002768国恩股份51.6018.65+0.86+1.69%2492612842.781.41%
002595豪迈科技98.4533.05+1.45+1.49%5261251667.370.66%
003033征和工业69.2934.15+0.91+1.33%111907736.2711.39%
688002睿创微纳115.3867.05+1.44+1.26%64216.5273901.591.39%
688557兰剑智能41.0429.62+0.47+1.16%11242.484604.1281.09%
002984森麒麟20.9914.74+0.24+1.16%19286641059.532.70%
301439泓淋电力16.6432.20+0.19+1.16%579659644.713.16%
603638艾迪精密24.9254.56+0.27+1.10%11908229799.261.43%
300996普联软件17.6946.40+0.19+1.09%6941612246.382.96%
300183东软载波16.32-268.50+0.17+1.05%491487994.911.37%
605589圣泉集团32.0825.94+0.32+1.01%19563762700.282.32%
920651天罡股份36.7025.69+0.33+0.91%31071136.9812.03%
688087英科再生31.8718.24+0.28+0.89%12678.624048.4340.68%
300699光威复材39.6460.91+0.34+0.87%15446960979.931.88%
002810山东赫达20.0843.00+0.17+0.85%14750929459.34.57%
688556高测股份14.26-35.77+0.12+0.85%289485.241038.633.48%
000409云鼎科技11.91128.96+0.10+0.85%9427311230.481.60%
300848美瑞新材16.9384.93+0.14+0.83%559809453.222.21%
600027华电国际4.938.69+0.04+0.82%60668029830.350.71%
000720新能泰山3.74-50.42+0.03+0.81%32793312232.832.61%
301456盘古智能30.3267.51+0.24+0.80%104013153.461.72%
301035润丰股份83.4423.47+0.63+0.76%110269229.070.39%
002580圣阳股份13.3730.48+0.10+0.75%8654711525.461.91%
603270金帝股份27.4648.28+0.19+0.70%284287836.044.02%
300214日科化学7.39-290.82+0.05+0.68%1167258701.742.51%
002899英派斯31.1763.49+0.21+0.68%301049381.962.51%
002286保龄宝10.4927.71+0.07+0.67%12734313381.263.45%
688579山大地纬12.0774.88+0.08+0.67%48122.955806.951.20%
002078太阳纸业17.0515.16+0.11+0.65%21747337248.830.78%
300659中孚信息15.79-47.47+0.10+0.64%625769821.43.31%
001379腾达科技24.0858.54+0.15+0.63%357368624.815.31%
600022山东钢铁1.65-26.47+0.01+0.61%130344621362.121.22%
301199迈赫股份25.0039.70+0.15+0.60%214335361.272.99%
301337亚华电子31.71-262.88+0.19+0.60%178935664.254.04%
688681科汇股份20.0541.69+0.12+0.60%16479.713290.2291.57%
600756浪潮软件17.66-60.13+0.10+0.57%9885217449.193.05%
001388信通电子45.0451.04+0.24+0.54%84083776.082.69%
688309恒誉环保33.8484.06+0.18+0.53%12739.774326.9081.60%
301678新恒汇73.39103.38+0.39+0.53%1920614150.334.01%
000680山推股份13.2716.37+0.07+0.53%10059213354.370.77%
600076康欣新材4.02-13.60+0.02+0.50%864687.135109.336.43%
605198安德利41.4539.97+0.20+0.48%91263773.970.34%
000488ST晨鸣2.18-0.50+0.01+0.46%1257872740.390.75%
301617博苑股份73.5256.19+0.32+0.44%97577196.61.84%
920242建邦科技28.2418.02+0.12+0.43%2289646.33340.62%
920839万通液压37.3634.38+0.15+0.40%52591975.1810.81%
002270华明装备34.8944.58+0.14+0.40%27309194887.823.05%
603187海容冷链16.4716.65+0.06+0.37%473517788.971.24%
300143盈康生命11.3971.30+0.04+0.35%529146013.910.83%
301292海科新源58.28-71.57+0.20+0.34%13321876564.5215.66%
301185鸥玛软件21.2144.73+0.07+0.33%386728201.82.76%
301022海泰科33.6576.53+0.11+0.33%209457078.143.14%
301158德石股份24.4928.08+0.08+0.33%6218915342.434.24%
688455科捷智能23.70-64.49+0.07+0.30%16650.173963.9731.42%
300690双一科技31.4431.26+0.08+0.26%184955817.81.67%
300840酷特智能19.73-182.27+0.05+0.25%6935113654.113.92%
688161威高骨科29.3644.01+0.07+0.24%6824.291992.6280.17%
688234天岳先进92.401206.56+0.21+0.23%37429.834733.190.87%
920212智新电子13.71139.26+0.03+0.22%5567762.26351.08%
300443金雷股份26.8626.59+0.05+0.19%5010013449.452.02%
300479神思电子22.37189.33+0.04+0.18%10546623452.415.36%
603021ST华鹏6.10-13.38+0.01+0.16%1247217630.773.90%
603014威高血净40.8635.98+0.06+0.15%134905509.73.43%
003022联泓新科20.5895.27+0.03+0.15%5678511674.640.43%
002581ST未名7.39-22.09+0.01+0.14%409733043.91.02%
688021奥福科技24.03-113.19+0.03+0.13%12854.133088.8081.68%
002241歌尔股份26.3432.12+0.03+0.11%435968114561.11.39%
002545东方铁塔26.3935.45+0.03+0.11%14758939139.511.31%
688695中创股份29.34262.99+0.03+0.10%10433.633072.2392.04%
600760中航沈飞54.8752.95+0.05+0.09%15595785213.180.55%
002073软控股份8.2017.950.000.00%14267811687.181.41%
002339积成电子12.28133.400.000.00%58578472428.1512.23%
002374中锐股份3.63-14.680.000.00%30461111008.812.81%
300423昇辉科技9.32-35.730.000.00%17131415990.185.14%
920195三祥科技21.2620.470.000.00%66151408.1710.93%
920378泰德股份10.1183.800.000.00%7282736.6370.65%
688191智洋创新--------------
920020泰凯英17.1622.490.000.00%86051473.1661.56%
601163三角轮胎15.3713.64-0.01-0.07%407766274.960.51%
002111威海广泰11.1681.93-0.01-0.09%576656446.751.20%
300099尤洛卡8.3063.93-0.01-0.12%29557624544.485.08%
300105龙源技术7.5548.91-0.01-0.13%720935460.481.40%
002921联诚精密23.82-142.05-0.04-0.17%4969711999.683.87%
301020密封科技23.4838.56-0.05-0.21%121032853.680.83%
601019山东出版9.2912.56-0.02-0.21%1074489888.890.51%
300948冠中生态22.37-49.82-0.05-0.22%9123220408.876.09%
600777*ST新潮4.0816.18-0.01-0.24%1320385390.780.21%
688139海尔生物32.8640.64-0.09-0.27%15896.745230.9570.50%
920271邦德股份16.3820.68-0.05-0.30%3421561.85380.59%
300185通裕重工3.03167.45-0.01-0.33%815727.124671.992.20%
600529山东药玻20.4017.70-0.08-0.39%4926110034.640.74%
300583赛托生物14.94-16.41-0.06-0.40%168152519.980.90%
001207联科科技26.6119.04-0.12-0.45%230176138.91.17%
301017漱玉平民15.51-94.64-0.07-0.45%601339362.712.47%
000498山东路桥6.244.26-0.03-0.48%918695737.060.63%
300569天能重工6.19-34.55-0.03-0.48%1513369348.081.48%
300121阳谷华泰13.2135.23-0.07-0.53%608678033.951.42%
300950德固特24.4652.88-0.13-0.53%234415781.362.58%
301320豪江智能18.40161.05-0.10-0.54%182693366.392.68%
600579中化装备9.08-3.90-0.05-0.55%583595335.31.18%
002588史丹利10.8012.73-0.06-0.55%835169040.840.97%
601966玲珑轮胎15.1718.38-0.09-0.59%11165017025.990.76%
301281科源制药36.8576.39-0.22-0.59%10930239594.0315.87%
300786国林科技16.56-94.19-0.10-0.60%349815812.622.39%
002589瑞康医药3.29-58118.99-0.02-0.60%2920359646.852.14%
000869张裕Ａ20.7750.79-0.13-0.62%135322827.130.30%
600918中泰证券6.3829.12-0.04-0.62%18488011813.750.47%
600017日照港3.1217.63-0.02-0.64%3152479851.581.02%
603858步长制药17.0810833.79-0.11-0.64%360906179.080.34%
600789鲁抗医药9.1250.50-0.06-0.65%17085815607.131.90%
300821东岳硅材12.10-501.17-0.08-0.66%15319318586.841.28%
920832齐鲁华信7.41469.05-0.05-0.67%11698869.16530.95%
600955维远股份20.22-52.79-0.14-0.69%457989282.260.83%
000756新华制药15.7728.75-0.11-0.69%633009995.6311.27%
600784鲁银投资7.1123.02-0.05-0.70%640704572.440.95%
920190雷神科技26.74114.37-0.19-0.71%120693257.971.21%
300308中际旭创528.1368.63-3.78-0.71%29169615523532.64%
688136科兴制药30.5849.01-0.22-0.71%21247.616498.6471.06%
920419路斯股份15.2823.97-0.11-0.71%69801066.8960.72%
600219南山铝业6.9115.52-0.05-0.72%1910226132743.41.66%
600308华泰股份4.14-106.77-0.03-0.72%36825115237.472.43%
603223恒通股份9.5929.48-0.07-0.72%409913952.010.57%
603190亚通精工27.2130.95-0.20-0.73%96392631.542.38%
600690海尔智家25.8411.56-0.19-0.73%21996056973.630.35%
000677恒天海龙4.05474.53-0.03-0.74%2240009121.4092.59%
603586金麒麟18.8823.52-0.14-0.74%120062274.360.61%
603421鼎信通讯8.03-9.52-0.06-0.74%1070518598.641.64%
688677海泰新光48.0033.01-0.36-0.74%13684.176602.691.14%
000957中通客车11.9621.42-0.09-0.75%9406011258.041.59%
002526山东矿机3.9261.54-0.03-0.76%73203028686.184.13%
605016百龙创园24.5928.24-0.19-0.77%4328910746.641.03%
600587新华医疗15.3618.31-0.12-0.78%609999392.2711.01%
603278大业股份12.52-109.10-0.10-0.79%9465011943.812.77%
002237恒邦股份17.2838.99-0.14-0.80%34096659506.422.86%
600547山东黄金46.9644.71-0.39-0.82%454749216160.41.26%
301015百洋医药23.6823.62-0.20-0.84%251085967.960.48%
300653正海生物20.5448.02-0.18-0.87%165653409.790.92%
603856东宏股份13.6922.10-0.12-0.87%278983836.120.99%
688331荣昌生物103.77-61.81-0.91-0.87%33460.7834963.942.05%
002598山东章鼓10.0598.84-0.09-0.89%484084888.161.72%
002890弘宇股份17.15194.39-0.16-0.92%165352851.271.02%
603167渤海轮渡9.6315.64-0.09-0.93%568525498.491.21%
002117东港股份11.7230.58-0.11-0.93%699538225.261.34%
300175ST朗源6.35-207.61-0.06-0.94%452532880.640.96%
000503国新健康9.44-78.43-0.09-0.94%870338242.5910.89%
002254泰和新材13.51-504.70-0.13-0.95%47659065106.425.60%
603086先达股份8.2121.79-0.08-0.97%700935762.431.61%
301069凯盛新材25.0494.96-0.25-0.99%7971620013.141.87%
002469三维化学9.0021.62-0.09-0.99%1055759532.281.68%
601366利群股份4.88300.36-0.05-1.01%1830148962.181.96%
000423东阿阿胶54.8721.05-0.57-1.03%4572825148.680.71%
002521齐峰新材8.5944.44-0.09-1.04%329092833.210.79%
603029天鹅股份19.8929.72-0.21-1.04%149612989.561.23%
600600青岛啤酒61.6518.17-0.68-1.09%4200925963.30.59%
600309万华化学87.8824.79-0.97-1.09%269178238012.70.86%
002363隆基机械8.9372.03-0.10-1.11%821687387.341.98%
300993玉马科技14.5126.61-0.17-1.16%281694101.091.17%
603102百合股份44.9323.64-0.53-1.17%40741841.580.64%
002891中宠股份48.5333.18-0.58-1.18%2243110918.750.74%
603367辰欣药业17.2315.83-0.21-1.20%517518945.81.14%
300321同大股份42.59474.88-0.52-1.21%88953807.271.00%
605100华丰股份43.14217.36-0.53-1.21%179687805.21.06%
605001威奥股份8.1329.94-0.10-1.22%435463566.721.11%
000830鲁西化工17.8723.04-0.22-1.22%19693335505.11.03%
000668*ST荣控13.79-5.61-0.17-1.22%102121414.670.70%
600783鲁信创投23.21100.11-0.29-1.23%14040932724.081.89%
002376新北洋7.9891.75-0.10-1.24%12904110314.341.65%
603026石大胜华65.59-267.55-0.83-1.25%3183220875.871.57%
300343ST联创6.29122.01-0.08-1.26%1197347541.891.12%
603739蔚蓝生物15.6347.32-0.20-1.26%346395424.071.37%
002476宝莫股份6.2453.87-0.08-1.27%1173797368.71.92%
601298青岛港9.3011.01-0.12-1.27%11221010475.270.21%
603182嘉华股份16.1823.18-0.21-1.28%167152713.221.02%
300243瑞丰高材11.55292.76-0.15-1.28%438505093.82.26%
002537海联金汇9.2252.64-0.12-1.28%42505139190.523.64%
002086东方海洋2.27-19.66-0.03-1.30%3850928745.672.44%
600350山东高速10.0514.73-0.14-1.37%448614526.140.09%
603755日辰股份33.5044.80-0.47-1.38%182286096.691.85%
002805丰元股份16.37-7.55-0.23-1.39%540368870.11.94%
001219青岛食品14.7627.77-0.21-1.40%286774253.91.51%
600727鲁北化工7.6960.45-0.11-1.41%15982112354.93.02%
000506招金黄金19.55405.26-0.28-1.41%35204370280.023.79%
301206三元生物27.2160.27-0.39-1.41%94142569.140.72%
003042中农联合18.13-23.23-0.26-1.41%5990210928.324.70%
001260坤泰股份22.3857.73-0.33-1.45%195104387.486.14%
301296新巨丰8.8029.39-0.13-1.46%334972961.591.14%
688363华熙生物48.00357.77-0.71-1.46%39473.0118979.060.82%
601678滨化股份5.3949.86-0.08-1.46%685368.9371293.35%
000554泰山石油8.0424.28-0.12-1.47%30568524814.098.43%
300233金城医药15.3075.98-0.23-1.48%4096763021.11%
300801泰和科技29.7851.79-0.45-1.49%4063012145.492.97%
603285键邦股份36.0042.78-0.55-1.50%2744510027.784.41%
002408齐翔腾达5.89-53.91-0.09-1.51%22481613318.670.82%
000599青岛双星6.53-12.25-0.10-1.51%25641316910.643.14%
601665齐鲁银行5.866.31-0.09-1.51%46409927206.570.75%
603639海利尔14.0925.47-0.22-1.54%275343906.760.81%
002458益生股份9.5945.14-0.15-1.54%865658332.821.16%
000915华特达因31.9213.40-0.50-1.54%216736957.080.93%
920261一诺威16.5321.08-0.26-1.55%300004996.731.76%
601058赛轮轮胎15.8114.09-0.25-1.56%24210738727.830.74%
600426华鲁恒升36.5224.02-0.58-1.56%11241641372.070.53%
002481双塔食品5.0193.48-0.08-1.57%1702158573.121.52%
605567春雪食品11.6658.81-0.19-1.60%479185622.872.40%
603217元利科技25.1425.82-0.41-1.60%258176511.21.24%
002083孚日股份11.6335.83-0.19-1.61%31207336041.273.30%
002675东诚药业13.3566.29-0.22-1.62%734609858.210.99%
002041登海种业10.28173.85-0.17-1.63%20732421360.12.36%
000822山东海化6.54-11.07-0.11-1.65%42207827867.084.72%
600212绿能慧充7.69176.47-0.13-1.66%1206549347.742.27%
600319亚星化学8.04-21.85-0.14-1.71%313902535.490.81%
603779威龙股份6.84-405.26-0.12-1.72%637954397.831.92%
603836海程邦达14.7489.15-0.26-1.73%256653812.011.25%
002355兴民智通6.78-32.86-0.12-1.74%43034729224.886.96%
301149隆华新材12.1638.73-0.22-1.78%11011613483.814.22%
300110华仁药业3.22-2.70-0.06-1.83%2939179492.7292.49%
002234民和股份9.11-12.12-0.17-1.83%567625193.281.88%
002382蓝帆医疗5.81-11.43-0.11-1.86%813814753.090.81%
300918南山智尚17.3947.94-0.34-1.92%10497118320.62.07%
002107沃华医药7.1543.12-0.14-1.92%705405088.541.23%
603151邦基科技18.8828.42-0.38-1.97%158623011.430.93%
000726鲁泰Ａ7.459.74-0.15-1.97%1065067989.451.81%
000407胜利股份4.9334.01-0.10-1.99%40336919993.584.61%
600336澳柯玛7.82-103.30-0.16-2.01%857006720.961.07%
002746仙坛股份6.3118.90-0.13-2.02%1366008664.661.92%
603279景津装备18.4417.18-0.38-2.02%8196015163.441.42%
920159农大科技40.12---0.84-2.05%138265573.8679.60%
002671龙泉股份5.7329.85-0.12-2.05%1184356849.522.15%
001331胜通能源50.254270.86-1.08-2.10%4334622073.542.58%
600180瑞茂通3.66247.83-0.08-2.14%1518725597.181.40%
002242九阳股份10.4153.71-0.23-2.16%672657041.10.88%
002958青农商行3.155.89-0.07-2.17%63878320255.21.17%
002470金正大2.22-48.66-0.05-2.20%245427854492.297.47%
603113金能科技6.98-57.13-0.16-2.24%1414939934.61.67%
688501青达环保27.7818.83-0.65-2.29%25336.627083.6822.04%
603967中创物流12.8117.16-0.30-2.29%299393867.610.86%
002948青岛银行5.556.73-0.13-2.29%52049329012.761.67%
300237ST美晨2.51-12.86-0.06-2.33%2880127292.6092.00%
000639西王食品2.86-6.13-0.07-2.39%37947310901.233.52%
603536惠发食品10.65-93.67-0.27-2.47%616016630.342.56%
002379宏桥控股30.52-2120.30-0.78-2.49%17589254629.521.55%
301498乖宝宠物61.8537.12-1.60-2.52%3056819083.761.70%
300677英科医疗40.0915.43-1.06-2.58%6432225957.871.38%
002094青岛金王7.51136.80-0.20-2.59%33424225245.284.84%
920394民士达57.4369.44-1.56-2.64%2196512940.591.51%
600858银座股份6.4286.06-0.18-2.73%15617910125.953.02%
300779惠城环保96.94727.17-2.72-2.73%4255441129.282.64%
920304迪尔化工13.5438.27-0.38-2.73%338984631.542.48%
001300三柏硕16.88-1366.37-0.48-2.76%303235159.771.24%
600448华纺股份3.36-15.46-0.10-2.89%1740955907.132.76%
600807济高发展3.30-3.47-0.10-2.94%1965866568.762.50%
600467好当家2.6293.51-0.08-2.96%704528.918612.44.82%
002193如意集团6.89-2.89-0.22-3.09%1011657069.253.87%
002088鲁阳节能12.2626.01-0.40-3.16%679398333.461.34%
002330得利斯5.11-93.03-0.17-3.22%1616398340.62.54%
600223福瑞达7.4135.18-0.25-3.26%31321923325.443.08%
002793罗欣药业4.93-7.92-0.17-3.33%22488411205.012.07%
603708家家悦12.5953.69-0.44-3.38%14078317850.382.21%
600060海信视像23.4011.91-0.82-3.39%17454341279.661.34%
600229城市传媒6.80-286.77-0.25-3.55%874825994.861.32%
002726龙大美食4.06-17.26-0.15-3.56%2414459935.5912.24%
002490山东墨龙7.86-60.49-0.30-3.68%32152925644.885.94%
603798康普顿15.1875.03-0.60-3.80%589509086.342.30%
300654世纪天鸿12.38121.63-0.50-3.88%22910628677.666.50%
301188力诺药包17.8891.97-0.81-4.33%8853415996.083.70%
920670数字人19.47456.92-0.93-4.56%7148514203.7810.73%
002485ST雪发4.80-16.22-0.25-4.95%360301753.060.66%
600586金晶科技6.89-19.30-0.37-5.10%129284190200.949.12%
301262海看股份29.1931.19-2.20-7.01%26193377652.0221.46%

转至中化装备（600579）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。