中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中化装备(600579)山东省上涨家数:217下跌家数:81平均涨幅:+1.09%平均换手:2.61%总成交额:760.54亿元
更新时间：2025-10-31 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920953国子软件49.6093.81+9.60+24.00%12263454848.0320.48%
301292海科新源34.67-42.57+3.87+12.56%392814140801.646.18%
601019山东出版8.3614.72+0.76+10.00%64839153552.433.11%
603755日辰股份38.4051.35+3.49+10.00%2921910982.542.96%
603190亚通精工25.1849.45+2.24+9.76%12742531918.4831.45%
688331荣昌生物96.60-47.86+7.94+8.96%95492.4590145.395.89%
300423昇辉科技8.24-31.59+0.65+8.56%45806738518.4813.75%
300237ST美晨2.43-7.48+0.19+8.48%75706218482.335.25%
300993玉马科技18.6734.23+1.35+7.79%22550640615.799.37%
920670数字人19.91467.24+1.43+7.74%17566932018.6726.36%
300830金现代10.99358.77+0.74+7.22%24328626346.887.22%
603367辰欣药业21.1319.41+1.41+7.15%30801963929.86.80%
688087英科再生30.9520.15+1.82+6.25%35567.1310849.071.91%
301185鸥玛软件20.4043.02+1.18+6.14%11467923199.618.20%
688556高测股份11.53-28.92+0.62+5.68%422964.648585.445.09%
603638艾迪精密18.6743.75+1.00+5.66%8295415287.721.00%
603536惠发食品11.39-91.57+0.57+5.27%12355814018.395.14%
605016百龙创园20.4726.24+1.02+5.24%5469610998.691.30%
301262海看股份25.7627.53+1.26+5.14%14654737380.2912.00%
600735ST新华锦7.32-22.08+0.35+5.02%21863915979.955.14%
603021ST华鹏4.84-10.62+0.23+4.99%902474257.072.82%
600212绿能慧充8.62443.23+0.40+4.87%24755521122.764.81%
605100华丰股份31.48158.61+1.39+4.62%45456142552.67%
920839万通液压50.9046.84+2.15+4.41%2886614662.914.44%
920394民士达42.5851.48+1.76+4.31%216809143.6461.50%
688579山大地纬12.3678.48+0.45+3.78%109940.713359.392.75%
300654世纪天鸿10.29101.09+0.37+3.73%10032710226.132.84%
603217元利科技25.9826.68+0.92+3.67%4008310229.641.93%
000338潍柴动力14.9711.71+0.53+3.67%1580547236548.53.17%
920190雷神科技29.48107.72+1.04+3.66%221286422.7322.24%
002083孚日股份5.9718.39+0.21+3.65%99673260139.6210.53%
300214日科化学7.73-304.20+0.27+3.62%13018010032.122.80%
688136科兴制药40.5364.96+1.39+3.55%52418.3120975.872.60%
601163三角轮胎14.7713.33+0.50+3.50%10011814731.421.25%
920195三祥科技23.5722.69+0.79+3.47%6851715797.399.68%
300996普联软件17.4245.69+0.57+3.38%8942615461.543.81%
600690海尔智家26.6812.29+0.87+3.37%602432159677.50.96%
002470金正大1.85-32.50+0.06+3.35%981683.118183.822.99%
300840酷特智能18.75-173.22+0.59+3.25%5939311064.053.35%
603151邦基科技25.8238.82+0.81+3.24%154123918.5020.90%
002793罗欣药业5.24-8.42+0.16+3.15%20835610816.771.92%
002111威海广泰10.24107.74+0.31+3.12%11699911888.192.43%
002675东诚药业15.2275.57+0.46+3.12%9172113918.351.23%
300233金城医药17.3286.01+0.52+3.10%559659619.0811.51%
000951中国重汽18.0213.84+0.54+3.09%19329034909.891.65%
002193如意集团5.56-2.33+0.16+2.96%642593548.3292.46%
603026石大胜华65.43-195.26+1.84+2.89%211154139959.610.42%
920419路斯股份18.5029.02+0.52+2.89%108861997.9451.13%
601678滨化股份4.3139.30+0.12+2.86%49951521619.782.46%
002598山东章鼓11.97117.72+0.33+2.84%9632211468.673.42%
000503国新健康9.94-82.76+0.27+2.79%931019138.780.95%
920092汉鑫科技38.55-315.97+1.04+2.77%118434438.6673.71%
300243瑞丰高材11.31286.68+0.29+2.63%445415028.2952.29%
920304迪尔化工13.3737.79+0.34+2.61%122171624.9371.55%
002838道恩股份24.8768.65+0.63+2.60%5184113019.711.23%
600783鲁信创投14.7176.52+0.36+2.51%11482816852.151.54%
600319亚星化学8.46-22.99+0.20+2.42%689445838.8251.78%
688309恒誉环保26.2865.78+0.61+2.38%109912873.0121.37%
300948冠中生态21.33-47.48+0.49+2.35%16060133229.3910.73%
605006山东玻纤7.86675.91+0.18+2.34%16240313060.222.71%
002323雅博股份1.77-19.03+0.04+2.31%5205549191.8952.46%
603223恒通股份9.7730.03+0.22+2.30%530775166.6220.74%
301149隆华新材10.9334.81+0.23+2.15%359793916.2781.38%
300110华仁药业3.39-2.84+0.07+2.11%1434024833.8821.21%
920476海能技术28.3267.28+0.57+2.05%232026501.8072.88%
601665齐鲁银行6.006.87+0.12+2.04%85374851540.391.39%
300343ST联创5.0998.73+0.10+2.00%1196906076.2521.12%
920378泰德股份11.4094.50+0.22+1.97%142281606.8231.28%
688139海尔生物34.8640.30+0.67+1.96%42976.3814832.311.35%
301299卓创资讯57.0051.07+1.09+1.95%65513709.4781.16%
600586金晶科技5.24-23.91+0.10+1.95%35583718482.212.51%
002283天润工业6.3821.14+0.12+1.92%1074346834.1231.07%
002921联诚精密15.99-95.36+0.30+1.91%338635392.8962.64%
688663新风光43.7846.74+0.81+1.89%214479411.7291.52%
688677海泰新光48.3233.23+0.89+1.88%12444.576007.9481.04%
300918南山智尚19.5753.95+0.36+1.87%500509776.0391.15%
301281科源制药31.8365.99+0.58+1.86%76582427.541.11%
301209联合化学88.74166.30+1.59+1.82%76166742.6130.80%
300653正海生物20.2847.42+0.36+1.81%147902982.870.82%
002107沃华医药6.2046.18+0.11+1.81%446122757.4330.78%
002355兴民智通5.84-28.31+0.10+1.74%639583725.2811.03%
920261一诺威16.9021.55+0.28+1.68%346985823.9422.03%
002490山东墨龙7.26-55.88+0.12+1.68%44953232563.988.30%
301015百洋医药26.7026.63+0.44+1.68%362419656.3310.69%
603739蔚蓝生物15.5146.96+0.25+1.64%13530621114.265.35%
301320豪江智能18.11158.51+0.29+1.63%115982096.1781.70%
603285键邦股份25.7430.58+0.41+1.62%197695094.6353.17%
920271邦德股份18.4523.30+0.29+1.60%161952966.4432.80%
300183东软载波15.43-253.85+0.24+1.58%328585045.910.92%
300848美瑞新材15.5778.11+0.24+1.57%135782107.410.54%
300950德固特33.1071.28+0.51+1.56%181976012.4682.01%
002805丰元股份14.95-6.90+0.23+1.56%14982722657.085.38%
603586金麒麟19.2824.02+0.29+1.53%232434482.7331.19%
002768国恩股份51.6416.81+0.76+1.49%154618035.0120.87%
002330得利斯4.89-89.02+0.07+1.45%729453563.5971.15%
600756浪潮软件16.77-128.46+0.24+1.45%22162736854.676.84%
920242建邦科技34.2921.89+0.49+1.45%81902793.6752.23%
600309万华化学62.6017.66+0.89+1.44%216091135570.90.69%
001260坤泰股份20.5052.88+0.28+1.38%56881167.5921.79%
920132泰鹏智能22.04150.27+0.30+1.38%53561176.6651.90%
301022海泰科34.8679.29+0.47+1.37%124104322.231.86%
002537海联金汇8.9350.99+0.12+1.36%19763817577.961.69%
603167渤海轮渡10.6117.23+0.14+1.34%521725512.2821.11%
300801泰和科技30.4052.87+0.40+1.33%14845545929.0110.85%
300594朗进科技18.41-36.28+0.24+1.32%153412808.6371.69%
301498乖宝宠物72.7743.67+0.90+1.25%1684112159.920.94%
300143盈康生命10.6466.61+0.13+1.24%365753889.9220.57%
600022山东钢铁1.64-26.31+0.02+1.23%835476.913624.160.78%
920510丰光精密19.79-375.82+0.24+1.23%217454260.782.32%
301199迈赫股份25.6640.75+0.31+1.22%118733052.1681.66%
301337亚华电子28.28-234.45+0.34+1.22%82802336.1861.87%
688455科捷智能15.81-46.30+0.19+1.22%12234.21920.6980.96%
603102百合股份42.6822.46+0.51+1.21%46771987.640.73%
001331胜通能源14.491231.54+0.17+1.19%441786413.1482.63%
601966玲珑轮胎15.3618.61+0.18+1.19%12676819482.040.87%
300677英科医疗39.7915.30+0.46+1.17%6623526183.581.42%
000915华特达因33.7814.18+0.39+1.17%4129213888.751.76%
688695中创股份31.40281.46+0.36+1.16%13893.864352.7622.71%
301678新恒汇71.58100.83+0.81+1.14%1799612829.133.95%
920212智新电子15.34155.82+0.17+1.12%109731679.6282.14%
605567春雪食品10.8954.93+0.12+1.11%379464116.6091.90%
002890弘宇股份15.61176.93+0.17+1.10%117811837.330.73%
000756新华制药15.7228.37+0.17+1.09%7599611922.71.54%
600076康欣新材2.82-9.54+0.03+1.08%1207613429.8580.90%
002481双塔食品5.64105.23+0.06+1.08%1087196114.140.97%
002526山东矿机3.7959.50+0.04+1.07%1181344460.8460.67%
301206三元生物27.4860.87+0.29+1.07%63401739.1210.49%
603856东宏股份13.2721.42+0.14+1.07%661478727.9082.35%
301296新巨丰8.6628.61+0.09+1.05%230391994.4050.80%
688681科汇股份18.4538.36+0.19+1.04%14605.242699.081.40%
603029天鹅股份19.5229.17+0.20+1.04%266265224.8122.19%
600060海信视像24.5012.47+0.25+1.03%6700116313.220.52%
002891中宠股份57.4539.28+0.57+1.00%2666115301.80.88%
300821东岳硅材9.12-377.74+0.09+1.00%796067271.4710.66%
300479神思电子19.46164.70+0.19+0.99%263545101.6241.34%
600784鲁银投资6.6421.50+0.06+0.91%590923934.6460.87%
600789鲁抗医药9.9944.56+0.09+0.91%16143716091.111.80%
600229城市传媒6.75-284.67+0.06+0.90%297972002.050.45%
000409云鼎科技11.31122.46+0.10+0.89%409544626.470.97%
688021奥福科技19.36-91.19+0.17+0.89%6517.251260.320.85%
301188力诺药包17.1288.06+0.15+0.88%141352415.550.59%
300099尤洛卡6.8752.91+0.06+0.88%400122744.220.69%
600955维远股份14.12-36.86+0.12+0.86%174772473.9680.32%
000957中通客车11.8221.17+0.10+0.85%138651164072.34%
002078太阳纸业14.2312.66+0.12+0.85%7601410781.570.27%
920651天罡股份51.0035.71+0.43+0.85%127186502.6568.33%
600180瑞茂通4.75321.64+0.04+0.85%1463777018.041.35%
920832齐鲁华信8.32526.66+0.07+0.85%197171638.2161.61%
002242九阳股份9.6149.59+0.08+0.84%252542423.5740.33%
002498汉缆股份3.7522.24+0.03+0.81%28508210704.530.86%
603270金帝股份25.1544.22+0.20+0.80%151233801.6082.14%
603798康普顿15.2475.33+0.12+0.79%191052918.2010.74%
603279景津装备15.2614.22+0.12+0.79%247623770.5590.43%
003042中农联合16.65-21.33+0.13+0.79%157122609.011.23%
002086东方海洋2.57-22.89+0.02+0.78%1240713178.950.78%
300786国林科技16.88-96.01+0.13+0.78%503828493.1183.44%
002485ST雪发3.91-13.85+0.03+0.77%22019856.10.40%
002581ST未名7.86-23.49+0.06+0.77%327862560.3850.82%
301609山大电力48.7559.79+0.37+0.76%78123802.972.25%
003022联泓新科20.0292.68+0.15+0.75%7315714774.960.55%
300583赛托生物15.14-16.63+0.11+0.73%204713089.3281.10%
001207联科科技22.3816.01+0.16+0.72%119762686.1470.61%
300121阳谷华泰15.5141.36+0.11+0.71%12566319367.112.93%
600579中化装备8.51-3.65+0.06+0.71%312802664.320.63%
603421鼎信通讯7.10-8.42+0.05+0.71%419702971.0860.64%
002521齐峰新材9.0947.03+0.06+0.66%187191697.6420.45%
600223福瑞达7.7136.61+0.05+0.65%393263038.6510.39%
300659中孚信息15.61-46.93+0.10+0.64%546158504.2232.89%
002958青农商行3.216.02+0.02+0.63%37478512075.650.69%
600807济高发展3.27-3.52+0.02+0.62%832412718.0971.06%
002117东港股份11.6730.45+0.07+0.60%363994242.7460.70%
301439泓淋电力15.2929.59+0.09+0.59%122781876.8430.67%
000720新能泰山3.42-46.59+0.02+0.59%767842626.730.61%
603858步长制药17.1810897.21+0.10+0.59%524469007.5680.50%
002073软控股份8.7119.07+0.05+0.58%29345025655.352.89%
301017漱玉平民12.25-74.70+0.07+0.57%9653911822.633.97%
001388信通电子45.6251.70+0.26+0.57%47612165.6861.56%
688501青达环保26.9918.29+0.15+0.56%6665.721798.0620.54%
000423东阿阿胶47.2418.13+0.26+0.55%3558716804.780.55%
000822山东海化5.55-9.40+0.03+0.54%496092752.020.55%
688002睿创微纳85.3149.55+0.44+0.52%33448.0528531.290.73%
002376新北洋7.8189.79+0.04+0.51%656125108.8930.84%
002088鲁阳节能11.8025.04+0.06+0.51%120091420.690.24%
605001威奥股份8.1129.86+0.04+0.50%619675018.361.58%
688363华熙生物53.81401.08+0.26+0.49%20790.9711247.380.43%
300001特锐德29.1426.62+0.14+0.48%25877576394.712.51%
605198安德利46.6245.90+0.21+0.45%123605782.5360.46%
601366利群股份4.56274.91+0.02+0.44%404571840.2620.44%
002379宏创控股20.69-125.35+0.09+0.44%12303225729.71.08%
688161威高骨科29.5943.42+0.12+0.41%15584.644569.1420.39%
600966博汇纸业4.9749.29+0.02+0.40%947684728.070.71%
603278大业股份9.99-87.05+0.04+0.40%446334463.2981.31%
600858银座股份5.5274.00+0.02+0.36%646303562.661.25%
002589瑞康医药2.87-50699.54+0.01+0.35%1278793679.7840.94%
002234民和股份9.01-11.99+0.03+0.33%256512311.0150.85%
603086先达股份9.2924.66+0.03+0.32%967379022.8072.22%
000639西王食品3.22-6.90+0.01+0.31%1159833751.881.07%
000554泰山石油6.7720.44+0.02+0.30%659364457.791.82%
002643万润股份14.0250.55+0.04+0.29%34093448362.363.75%
600918中泰证券7.0138.90+0.02+0.29%20677014537.850.53%
300699光威复材28.4543.72+0.08+0.28%4014911457.760.49%
301020密封科技23.3238.30+0.06+0.26%54141265.2480.37%
002810山东赫达12.9327.63+0.03+0.23%181672358.4770.57%
301158德石股份24.0527.57+0.05+0.21%12547130416.548.56%
000655金岭矿业10.2322.18+0.02+0.20%12435512788.612.09%
688191智洋创新31.37120.08+0.05+0.16%12174.33809.0960.53%
603779威龙股份7.01-1464.85+0.01+0.14%533103718.9781.61%
002339积成电子7.8685.38+0.01+0.13%440003475.5950.92%
002469三维化学8.3119.96+0.01+0.12%717805971.0811.14%
600426华鲁恒升25.7816.96+0.03+0.12%8780122697.210.41%
002545东方铁塔17.7323.82+0.02+0.11%24089043955.812.13%
002655共达电声12.5151.79+0.01+0.08%393044929.5221.09%
600529山东药玻20.8518.09+0.01+0.05%385238043.4060.58%
000869张裕A21.4253.54+0.01+0.05%67971457.210.15%
001379腾达科技23.3556.76+0.01+0.04%5059011801.317.52%
002899英派斯23.8839.38+0.01+0.04%173824131.271.45%
301456盘古智能33.1173.72+0.01+0.03%3260410901.515.39%
000407胜利股份--------------
000668*ST荣控10.04-4.090.000.00%225512266.071.54%
000880潍柴重机30.1857.070.000.00%8006924234.343.53%
600448华纺股份3.51-24.290.000.00%1930486828.6583.07%
600467好当家2.3985.310.000.00%1865934470.541.28%
002237恒邦股份13.2926.730.000.00%27972437521.822.70%
002254泰和新材9.99-373.270.000.00%605036058.880.74%
002746仙坛股份6.3118.900.000.00%839985312.6081.18%
603967中创物流12.0116.090.000.00%199612400.1340.58%
002984森麒麟19.2111.180.000.00%8184815611.381.15%
603014威高血净--------------
920689克莱特37.5950.23-0.02-0.05%117004403.2983.08%
002458益生股份9.0242.45-0.01-0.11%535754825.270.72%
002871伟隆股份15.6827.38-0.02-0.13%512268020.0363.43%
600600青岛啤酒65.6119.33-0.09-0.14%2573016894.070.36%
301069凯盛新材23.3482.16-0.04-0.17%7668117958.621.96%
002948青岛银行5.186.28-0.01-0.19%32070316451.911.03%
605287德才股份29.95-13.68-0.06-0.20%3331610218.263.34%
002408齐翔腾达4.79-43.84-0.01-0.21%746893585.8280.27%
002726龙大美食4.78-3775.42-0.01-0.21%1557237384.9351.45%
601058赛轮轮胎15.3513.68-0.04-0.26%15319123552.360.47%
002026山东威达15.2220.29-0.04-0.26%7886612130.61.86%
301035润丰股份74.5720.97-0.22-0.29%66204934.90.24%
002286保龄宝9.8325.96-0.03-0.30%361583551.4950.98%
600350山东高速9.3613.88-0.03-0.32%576855387.7310.12%
001219青岛食品14.3627.01-0.05-0.35%234513371.861.23%
002476宝莫股份5.6949.12-0.02-0.35%859394932.1931.40%
300690双一科技34.0033.80-0.12-0.35%5013217118.094.53%
300105龙源技术7.8050.53-0.03-0.38%613814803.0721.19%
300285国瓷材料23.2137.81-0.09-0.39%14422833924.521.71%
688035德邦科技51.4968.62-0.20-0.39%16449.898523.1771.16%
002588史丹利9.7011.44-0.04-0.41%724587051.4410.84%
600336澳柯玛7.12-94.05-0.03-0.42%1389699868.711.74%
603182嘉华股份14.9321.39-0.07-0.47%107341606.560.65%
002363隆基机械8.4167.83-0.04-0.47%11849210050.162.85%
000488ST晨鸣2.06-0.54-0.01-0.48%1055272174.590.63%
603187海容冷链14.1014.25-0.07-0.49%535857574.9641.39%
002041登海种业9.44159.65-0.05-0.53%440704152.6440.50%
000726鲁泰A7.179.75-0.04-0.55%1064147641.031.81%
300779惠城环保155.731146.08-0.93-0.59%1886129101.911.20%
300443金雷股份29.5529.25-0.18-0.61%11344333931.654.57%
600188兖矿能源14.6812.80-0.09-0.61%19268928260.130.33%
300185通裕重工3.09170.76-0.02-0.64%62477719400.471.69%
000830鲁西化工13.3817.25-0.09-0.67%10219313835.410.54%
603836海程邦达14.5387.88-0.10-0.68%225433278.5251.10%
688234天岳先进70.51920.72-0.49-0.69%37959.0726912.170.88%
300569天能重工6.67-37.23-0.05-0.74%39406626653.953.86%
002671龙泉股份5.2127.16-0.04-0.76%1314406896.7722.39%
001300三柏硕14.82-1199.62-0.13-0.87%196932925.0630.81%
000677恒天海龙4.50527.25-0.04-0.88%1702267646.621.97%
601096宏盛华源4.3734.94-0.04-0.91%1463296421.8430.89%
600017日照港3.1817.96-0.03-0.93%2924159386.8690.95%
600777*ST新潮4.1815.60-0.04-0.95%848253560.450.13%
600547山东黄金35.9634.24-0.35-0.96%394896143973.61.09%
000680山推股份11.4314.93-0.12-1.04%32122036199.862.44%
603639海利尔13.3023.37-0.14-1.04%458536104.5041.35%
002382蓝帆医疗5.46-13.09-0.06-1.09%824954486.3330.83%
600760中航沈飞61.8759.71-0.74-1.18%9711260551.180.35%
600727鲁北化工7.3920.27-0.09-1.20%656304843.4441.24%
000506招金黄金12.06249.99-0.15-1.23%35911443974.863.87%
601298青岛港8.5310.10-0.12-1.39%18044815477.580.33%
002241歌尔股份32.6639.75-0.49-1.48%594589196793.71.90%
688557兰剑智能41.8830.22-0.64-1.51%32679.4513832.073.18%
000682东方电子11.9521.14-0.19-1.57%12356114918.220.92%
603708家家悦10.5845.12-0.17-1.58%545135779.6580.85%
002580圣阳股份13.6328.15-0.22-1.59%162231221873.59%
600027华电国际5.449.59-0.09-1.63%72462639519.260.85%
301617博苑股份92.3470.57-1.66-1.77%335033147510.03%
002595豪迈科技66.3522.28-1.20-1.78%3251521653.220.41%
300321同大股份46.24515.58-0.87-1.85%123345740.4511.39%
600308华泰股份3.71-70.67-0.07-1.85%1207774513.4110.80%
002374中锐股份2.98-12.05-0.06-1.97%79761023908.397.35%
605589圣泉集团28.1022.72-0.59-2.06%10754130577.031.27%
000498山东路桥6.174.11-0.13-2.06%16635610296.421.15%
603577汇金通9.3819.73-0.20-2.09%585125521.6541.73%
600219南山铝业4.6510.56-0.10-2.11%3170666148899.12.73%
002248华东数控12.36169.35-0.28-2.22%810991.1103071.926.37%
002270华明装备26.3033.60-0.65-2.41%9112324157.991.02%
300175ST朗源6.45-210.88-0.16-2.42%22000614788.644.67%
600960渤海汽车5.59-6.26-0.14-2.44%33095318544.243.48%
688190云路股份106.7335.23-2.77-2.53%7330.928038.6630.61%
600587新华医疗15.6015.96-0.41-2.56%18361128718.993.04%
002094青岛金王7.98145.36-0.24-2.92%43324934616.516.27%
000811冰轮环境14.3525.31-0.45-3.04%24649735538.892.52%
003033征和工业80.3739.61-2.70-3.25%2571321159.283.18%
002353杰瑞股份49.9518.03-1.73-3.35%6089130656.60.88%
300224正海磁材16.78119.16-0.59-3.40%28399547769.373.06%
603113金能科技6.25457.34-0.25-3.85%1133847097.0061.34%
603612索通发展24.7916.16-1.07-4.14%25528263283.525.13%
000977浪潮信息65.7638.75-3.61-5.20%663563437750.14.51%
300308中际旭创479.0478.18-35.70-6.94%38109618655393.45%
000599青岛双星6.53-12.25-0.66-9.18%92225260695.8111.29%

转至中化装备（600579）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。