|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化装备(600579)山东省上涨家数:267下跌家数:29平均涨幅:+2.23%平均换手:3.82%总成交额:1108.23亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 77.28 | 419.21 | +12.88 | +20.00% | 300294.1 | 215811.6 | 6.99% | | 688663 | 新风光 | 37.08 | 33.50 | +4.85 | +15.05% | 138351.8 | 49434.53 | 9.84% | | 301617 | 博苑股份 | 68.71 | 48.35 | +8.09 | +13.35% | 78791 | 51325.41 | 23.58% | | 300308 | 中际旭创 | 407.00 | 66.42 | +37.86 | +10.26% | 792551.1 | 3059167 | 7.17% | | 002248 | 华东数控 | 11.62 | 217.33 | +1.06 | +10.04% | 427367 | 48157.12 | 13.90% | | 002805 | 丰元股份 | 14.61 | -7.80 | +1.33 | +10.02% | 162274 | 23292.35 | 5.83% | | 603102 | 百合股份 | 46.51 | 23.22 | +4.23 | +10.00% | 35197 | 15967.82 | 5.50% | | 603285 | 键邦股份 | 28.59 | 34.93 | +2.60 | +10.00% | 55373 | 15528.61 | 8.89% | | 688556 | 高测股份 | 10.70 | -20.20 | +0.94 | +9.63% | 661491.8 | 68721.95 | 8.64% | | 300950 | 德固特 | 33.30 | 65.57 | +2.80 | +9.18% | 164189 | 54005.73 | 18.17% | | 300821 | 东岳硅材 | 10.36 | 368.48 | +0.79 | +8.25% | 540582 | 54628.61 | 4.51% | | 300690 | 双一科技 | 36.55 | 37.24 | +2.78 | +8.23% | 185147 | 66088.76 | 16.71% | | 301292 | 海科新源 | 21.53 | -24.05 | +1.57 | +7.87% | 241772 | 51216.81 | 28.40% | | 603612 | 索通发展 | 27.19 | 17.72 | +1.90 | +7.51% | 628042 | 166531.8 | 12.61% | | 832651 | 天罡股份 | 36.56 | 27.07 | +2.53 | +7.43% | 23762 | 8551.56 | 15.56% | | 300443 | 金雷股份 | 27.67 | 31.45 | +1.86 | +7.21% | 223290 | 60996.68 | 9.00% | | 603026 | 石大胜华 | 40.91 | -122.09 | +2.71 | +7.09% | 138752 | 55950.05 | 6.85% | | 300243 | 瑞丰高材 | 11.47 | 284.38 | +0.75 | +7.00% | 233075 | 26535.08 | 11.98% | | 688557 | 兰剑智能 | 37.62 | 33.17 | +2.42 | +6.87% | 35005.01 | 12747.78 | 3.41% | | 002026 | 山东威达 | 13.91 | 19.55 | +0.89 | +6.84% | 244340 | 33320.44 | 5.78% | | 300830 | 金现代 | 11.82 | 348.95 | +0.72 | +6.49% | 281438 | 32413.45 | 8.92% | | 301069 | 凯盛新材 | 22.69 | 105.51 | +1.37 | +6.43% | 202624 | 45363.95 | 5.17% | | 002580 | 圣阳股份 | 15.89 | 32.82 | +0.90 | +6.00% | 976934 | 152275.7 | 21.60% | | 003022 | 联泓新科 | 20.68 | 108.59 | +1.17 | +6.00% | 326886 | 66746.06 | 2.45% | | 300569 | 天能重工 | 5.74 | -22.81 | +0.32 | +5.90% | 614045 | 34658.28 | 6.02% | | 301209 | 联合化学 | 87.17 | 156.37 | +4.62 | +5.60% | 16588 | 14266.06 | 3.05% | | 002838 | 道恩股份 | 26.25 | 79.39 | +1.37 | +5.51% | 75134 | 19286.59 | 1.79% | | 300285 | 国瓷材料 | 22.55 | 37.10 | +1.15 | +5.37% | 484189 | 107008 | 5.75% | | 000668 | *ST荣控 | 9.18 | -3.59 | +0.44 | +5.03% | 20309 | 1835.66 | 1.38% | | 605287 | 德才股份 | 16.88 | -7.71 | +0.80 | +4.98% | 50019 | 8248.16 | 5.01% | | 300001 | 特锐德 | 25.28 | 25.40 | +1.18 | +4.90% | 513107 | 127211.8 | 4.97% | | 300185 | 通裕重工 | 2.90 | 183.64 | +0.13 | +4.69% | 1272461 | 36295.46 | 3.43% | | 603217 | 元利科技 | 21.08 | 21.15 | +0.90 | +4.46% | 66944 | 13997.64 | 3.22% | | 002073 | 软控股份 | 8.45 | 18.71 | +0.36 | +4.45% | 387594 | 32338.11 | 3.91% | | 002353 | 杰瑞股份 | 47.41 | 17.46 | +2.01 | +4.43% | 94791 | 44593.07 | 1.37% | | 000811 | 冰轮环境 | 12.95 | 22.84 | +0.54 | +4.35% | 315859 | 40345.31 | 3.26% | | 002545 | 东方铁塔 | 10.57 | 16.81 | +0.44 | +4.34% | 171450 | 17893.61 | 1.52% | | 688331 | 荣昌生物 | 92.17 | -45.67 | +3.82 | +4.32% | 86940.8 | 77407.85 | 5.36% | | 834261 | 一诺威 | 17.00 | 22.88 | +0.70 | +4.29% | 114248 | 19927.12 | 6.69% | | 002643 | 万润股份 | 13.22 | 48.97 | +0.54 | +4.26% | 164101 | 21354.38 | 1.80% | | 002526 | 山东矿机 | 4.21 | 61.28 | +0.17 | +4.21% | 1516620 | 63221.02 | 8.56% | | 300918 | 南山智尚 | 21.31 | 58.71 | +0.86 | +4.21% | 187483 | 39529.57 | 4.31% | | 831304 | 迪尔化工 | 14.96 | 38.77 | +0.60 | +4.18% | 77222 | 11447.54 | 9.80% | | 301015 | 百洋医药 | 27.16 | 31.58 | +1.08 | +4.14% | 108234 | 28686.35 | 2.06% | | 688136 | 科兴制药 | 42.27 | 85.12 | +1.68 | +4.14% | 58460.52 | 23986.38 | 2.90% | | 300343 | ST联创 | 5.37 | 124.02 | +0.21 | +4.07% | 216045 | 11462.15 | 2.03% | | 601058 | 赛轮轮胎 | 14.87 | 13.07 | +0.58 | +4.06% | 592423 | 87480.2 | 1.80% | | 300121 | 阳谷华泰 | 15.47 | 38.48 | +0.60 | +4.03% | 184805 | 28183.19 | 4.27% | | 300224 | 正海磁材 | 17.11 | 273.48 | +0.66 | +4.01% | 362462 | 61311.58 | 4.09% | | 600547 | 山东黄金 | 37.69 | 38.53 | +1.44 | +3.97% | 545408 | 203672.1 | 1.51% | | 831195 | 三祥科技 | 20.84 | 24.63 | +0.78 | +3.89% | 33954 | 6997.657 | 4.80% | | 002237 | 恒邦股份 | 13.38 | 28.07 | +0.50 | +3.88% | 368524 | 48666.26 | 4.05% | | 872953 | 国子软件 | 39.37 | 74.46 | +1.47 | +3.88% | 28627 | 11090.83 | 4.78% | | 831689 | 克莱特 | 41.60 | 57.33 | +1.55 | +3.87% | 21817 | 9008.333 | 5.75% | | 002655 | 共达电声 | 13.86 | 55.87 | +0.51 | +3.82% | 197034 | 26916.14 | 5.47% | | 300779 | 惠城环保 | 198.18 | 3085.43 | +7.16 | +3.75% | 36432 | 70446.21 | 2.31% | | 600586 | 金晶科技 | 5.13 | -23.41 | +0.18 | +3.64% | 453684 | 22856.19 | 3.20% | | 688035 | 德邦科技 | 51.00 | 66.37 | +1.76 | +3.57% | 40027.41 | 20049 | 4.57% | | 002598 | 山东章鼓 | 13.51 | 93.14 | +0.46 | +3.52% | 520629 | 69620.81 | 18.46% | | 838171 | 邦德股份 | 18.86 | 27.93 | +0.64 | +3.51% | 43742 | 8249.369 | 7.56% | | 001207 | 联科科技 | 23.11 | 15.28 | +0.78 | +3.49% | 59304 | 13592.08 | 3.00% | | 688191 | 智洋创新 | 24.46 | 125.71 | +0.82 | +3.47% | 30719.39 | 7434.803 | 1.33% | | 300321 | 同大股份 | 38.52 | 446.57 | +1.26 | +3.38% | 29477 | 11150.93 | 3.32% | | 831278 | 泰德股份 | 13.18 | 105.37 | +0.43 | +3.37% | 65853 | 8605.506 | 5.91% | | 300175 | ST朗源 | 5.88 | -139.09 | +0.19 | +3.34% | 72813 | 4241.18 | 1.55% | | 002768 | 国恩股份 | 47.61 | 17.27 | +1.53 | +3.32% | 37085 | 17482.71 | 2.10% | | 002469 | 三维化学 | 9.09 | 19.76 | +0.29 | +3.30% | 195620 | 17636.38 | 3.11% | | 688681 | 科汇股份 | 16.75 | 43.12 | +0.53 | +3.27% | 31378.79 | 5194.846 | 3.00% | | 603798 | 康普顿 | 14.88 | 61.14 | +0.47 | +3.26% | 83832 | 12231.04 | 3.27% | | 002270 | 华明装备 | 19.00 | 25.48 | +0.60 | +3.26% | 79308 | 14910.75 | 0.88% | | 300214 | 日科化学 | 7.92 | -149.17 | +0.25 | +3.26% | 115005 | 9013.21 | 2.85% | | 600319 | 亚星化学 | 8.24 | -24.36 | +0.26 | +3.26% | 168945 | 13988.62 | 4.36% | | 300099 | 尤洛卡 | 7.01 | 52.22 | +0.22 | +3.24% | 155228 | 10729.3 | 2.67% | | 688363 | 华熙生物 | 57.14 | 515.86 | +1.79 | +3.23% | 47492.24 | 26653.46 | 0.99% | | 300996 | 普联软件 | 17.44 | 45.22 | +0.54 | +3.20% | 84110 | 14423.27 | 3.58% | | 002323 | 雅博股份 | 1.96 | -21.08 | +0.06 | +3.16% | 2730653 | 52171.18 | 12.88% | | 872190 | 雷神科技 | 32.54 | 118.90 | +0.99 | +3.14% | 38975 | 12608.69 | 3.95% | | 300423 | 昇辉科技 | 6.91 | -26.96 | +0.21 | +3.13% | 90600 | 6182.08 | 2.72% | | 600960 | 渤海汽车 | 4.62 | -5.17 | +0.14 | +3.12% | 276621 | 12621.18 | 2.91% | | 600579 | 中化装备 | 9.05 | -2.32 | +0.27 | +3.08% | 134436 | 12015.34 | 2.72% | | 300801 | 泰和科技 | 28.33 | 50.43 | +0.83 | +3.02% | 365232 | 103478.1 | 26.76% | | 600690 | 海尔智家 | 26.46 | 12.19 | +0.77 | +3.00% | 680328 | 178830.2 | 1.09% | | 688501 | 青达环保 | 29.28 | 20.51 | +0.83 | +2.92% | 16459.99 | 4748.585 | 1.33% | | 002241 | 歌尔股份 | 32.80 | 40.19 | +0.92 | +2.89% | 1633308 | 526029.6 | 5.28% | | 301022 | 海泰科 | 39.86 | 84.98 | +1.10 | +2.84% | 39941 | 15696.15 | 6.38% | | 300786 | 国林科技 | 15.95 | -83.49 | +0.44 | +2.84% | 149540 | 23621.44 | 10.20% | | 605589 | 圣泉集团 | 31.00 | 25.29 | +0.85 | +2.82% | 133856 | 41150.45 | 1.71% | | 600777 | *ST新潮 | 4.02 | 15.00 | +0.11 | +2.81% | 312269 | 12504.91 | 0.49% | | 300233 | 金城医药 | 19.46 | 68.18 | +0.53 | +2.80% | 226036 | 43288.81 | 6.11% | | 603021 | ST华鹏 | 4.79 | -10.82 | +0.13 | +2.79% | 65416 | 3073.07 | 2.04% | | 002339 | 积成电子 | 8.06 | 75.96 | +0.21 | +2.68% | 112111 | 8937.91 | 2.34% | | 605100 | 华丰股份 | 26.10 | 112.05 | +0.68 | +2.68% | 52621 | 13648.78 | 3.10% | | 002537 | 海联金汇 | 9.63 | 94.05 | +0.25 | +2.67% | 538729 | 51028.64 | 4.61% | | 301199 | 迈赫股份 | 27.20 | 44.70 | +0.69 | +2.60% | 31614 | 8509.92 | 4.95% | | 600955 | 维远股份 | 14.71 | -55.15 | +0.37 | +2.58% | 36981 | 5389.72 | 0.67% | | 603014 | 威高血净 | 40.80 | 35.74 | +1.02 | +2.56% | 66108 | 26948.31 | 17.35% | | 301456 | 盘古智能 | 29.52 | 66.85 | +0.72 | +2.50% | 95054 | 27597.58 | 15.71% | | 300105 | 龙源技术 | 7.42 | 46.92 | +0.18 | +2.49% | 103976 | 7632.72 | 2.02% | | 000822 | 山东海化 | 5.84 | -11.80 | +0.14 | +2.46% | 157138 | 9090.99 | 1.76% | | 603739 | 蔚蓝生物 | 14.60 | 61.57 | +0.35 | +2.46% | 48797 | 7035.07 | 1.93% | | 002810 | 山东赫达 | 13.78 | 22.75 | +0.33 | +2.45% | 58808 | 8064.3 | 1.84% | | 000756 | 新华制药 | 16.49 | 26.55 | +0.39 | +2.42% | 185347 | 30119.95 | 3.76% | | 688677 | 海泰新光 | 43.49 | 37.44 | +1.01 | +2.38% | 19556.88 | 8473.353 | 1.63% | | 605006 | 山东玻纤 | 7.78 | 669.03 | +0.18 | +2.37% | 117835 | 9078.19 | 1.96% | | 000677 | 恒天海龙 | 5.24 | 93.78 | +0.12 | +2.34% | 173361 | 8992.01 | 2.01% | | 600219 | 南山铝业 | 3.94 | 8.69 | +0.09 | +2.34% | 1876887 | 73085.43 | 1.62% | | 301158 | 德石股份 | 18.72 | 25.73 | +0.42 | +2.30% | 30967 | 5742.54 | 2.11% | | 001300 | 三柏硕 | 13.88 | 280.85 | +0.31 | +2.28% | 86700 | 11892.46 | 13.09% | | 603586 | 金麒麟 | 19.71 | 23.16 | +0.44 | +2.28% | 35302 | 6884.85 | 1.80% | | 300677 | 英科医疗 | 34.76 | 14.32 | +0.76 | +2.24% | 146025 | 50520.81 | 3.14% | | 601966 | 玲珑轮胎 | 15.61 | 13.59 | +0.34 | +2.23% | 266627 | 41388.91 | 1.82% | | 003033 | 征和工业 | 48.00 | 24.48 | +1.04 | +2.21% | 25319 | 12001.43 | 3.14% | | 301296 | 新巨丰 | 9.71 | 25.99 | +0.21 | +2.21% | 53427 | 5149.89 | 1.85% | | 688021 | 奥福科技 | 18.53 | -43.21 | +0.40 | +2.21% | 13727.16 | 2521.605 | 1.80% | | 603638 | 艾迪精密 | 18.31 | 42.91 | +0.39 | +2.18% | 37623 | 6842.209 | 0.45% | | 603270 | 金帝股份 | 26.43 | 48.94 | +0.56 | +2.16% | 34739 | 9107.76 | 4.91% | | 301281 | 科源制药 | 34.97 | 56.49 | +0.73 | +2.13% | 13619 | 4714.91 | 1.98% | | 002675 | 东诚药业 | 16.33 | 83.80 | +0.34 | +2.13% | 122855 | 19813.35 | 1.65% | | 300840 | 酷特智能 | 20.74 | 171.31 | +0.43 | +2.12% | 73258 | 15076 | 4.14% | | 002283 | 天润工业 | 6.85 | 22.75 | +0.14 | +2.09% | 308644 | 20922.52 | 3.08% | | 000682 | 东方电子 | 11.30 | 20.65 | +0.23 | +2.08% | 206074 | 23144.88 | 1.54% | | 000977 | 浪潮信息 | 60.20 | 35.47 | +1.22 | +2.07% | 727175.1 | 431293.2 | 4.95% | | 430476 | 海能技术 | 29.31 | 76.68 | +0.59 | +2.05% | 44358 | 12861.02 | 5.50% | | 603190 | 亚通精工 | 23.48 | 44.43 | +0.47 | +2.04% | 22094 | 5146.77 | 5.45% | | 002921 | 联诚精密 | 16.15 | -77.16 | +0.32 | +2.02% | 45674 | 7314.391 | 3.55% | | 002984 | 森麒麟 | 19.82 | 11.53 | +0.39 | +2.01% | 171862 | 33911.05 | 2.41% | | 002498 | 汉缆股份 | 3.56 | 21.11 | +0.07 | +2.01% | 284004 | 10048.33 | 0.85% | | 002254 | 泰和新材 | 10.19 | -5481.96 | +0.20 | +2.00% | 142821 | 14446.36 | 1.74% | | 688695 | 中创股份 | 29.73 | 87.86 | +0.58 | +1.99% | 9644.059 | 2836.42 | 1.88% | | 002476 | 宝莫股份 | 5.64 | 52.83 | +0.11 | +1.99% | 342830 | 19279.73 | 5.60% | | 603182 | 嘉华股份 | 14.48 | 20.97 | +0.28 | +1.97% | 42786 | 6150.62 | 4.60% | | 002376 | 新北洋 | 7.84 | 92.86 | +0.15 | +1.95% | 178895 | 13859.6 | 2.29% | | 301299 | 卓创资讯 | 61.21 | 55.75 | +1.17 | +1.95% | 9260 | 5626.26 | 2.60% | | 002485 | ST雪发 | 3.68 | -13.03 | +0.07 | +1.94% | 23487 | 854.31 | 0.43% | | 601678 | 滨化股份 | 4.25 | 38.75 | +0.08 | +1.92% | 598735 | 25757.7 | 2.95% | | 002379 | 宏创控股 | 17.03 | -114.81 | +0.32 | +1.92% | 244278 | 41647.14 | 2.15% | | 603577 | 汇金通 | 9.73 | 20.47 | +0.18 | +1.88% | 61426 | 5931.7 | 1.81% | | 301020 | 密封科技 | 23.26 | 39.19 | +0.42 | +1.84% | 14260 | 3290.92 | 0.97% | | 002355 | 兴民智通 | 6.13 | -143.87 | +0.11 | +1.83% | 179019 | 10849.35 | 2.90% | | 600756 | 浪潮软件 | 15.23 | -108.15 | +0.27 | +1.80% | 67199 | 10150.83 | 2.07% | | 301678 | 新恒汇 | 80.02 | 110.22 | +1.41 | +1.79% | 58100 | 45848.76 | 12.77% | | 600309 | 万华化学 | 65.85 | 18.77 | +1.16 | +1.79% | 324338 | 212199.4 | 1.04% | | 000951 | 中国重汽 | 17.78 | 13.66 | +0.31 | +1.77% | 117720 | 20769.33 | 1.00% | | 300183 | 东软载波 | 17.21 | 343.96 | +0.30 | +1.77% | 92993 | 15816.62 | 2.59% | | 002595 | 豪迈科技 | 58.45 | 20.80 | +1.01 | +1.76% | 26992 | 15743.51 | 0.34% | | 688190 | 云路股份 | 107.49 | 35.48 | +1.84 | +1.74% | 10377.61 | 10975.74 | 0.86% | | 603421 | 鼎信通讯 | 6.56 | -10.36 | +0.11 | +1.71% | 78440 | 5080.23 | 1.20% | | 000409 | 云鼎科技 | 11.94 | 130.65 | +0.20 | +1.70% | 183750 | 21991.8 | 4.34% | | 002088 | 鲁阳节能 | 11.98 | 17.57 | +0.20 | +1.70% | 30807 | 3658.72 | 0.61% | | 301320 | 豪江智能 | 18.96 | 83.35 | +0.31 | +1.66% | 34707 | 6535.12 | 5.13% | | 002890 | 弘宇股份 | 14.73 | 156.36 | +0.24 | +1.66% | 12734 | 1869.35 | 0.79% | | 301439 | 泓淋电力 | 15.39 | 31.89 | +0.25 | +1.65% | 37349 | 5713.85 | 2.04% | | 600426 | 华鲁恒升 | 26.32 | 17.21 | +0.42 | +1.62% | 184320 | 48577.83 | 0.87% | | 001379 | 腾达科技 | 20.70 | 54.47 | +0.33 | +1.62% | 19523 | 4018.4 | 2.90% | | 300848 | 美瑞新材 | 16.56 | 82.90 | +0.26 | +1.60% | 25192 | 4160.81 | 1.05% | | 301609 | 山大电力 | 49.15 | 59.28 | +0.76 | +1.57% | 22426 | 10942.96 | 6.45% | | 002382 | 蓝帆医疗 | 5.92 | -14.19 | +0.09 | +1.54% | 148478 | 8686.33 | 1.49% | | 301185 | 鸥玛软件 | 19.27 | 41.40 | +0.29 | +1.53% | 26989 | 5162.87 | 1.93% | | 688161 | 威高骨科 | 31.45 | 46.15 | +0.47 | +1.52% | 17890.7 | 5576.101 | 0.45% | | 000957 | 中通客车 | 11.44 | 20.62 | +0.17 | +1.51% | 158600 | 18000.07 | 2.67% | | 300110 | 华仁药业 | 3.37 | -2.84 | +0.05 | +1.51% | 222486 | 7410.16 | 1.88% | | 603639 | 海利尔 | 14.87 | 22.90 | +0.22 | +1.50% | 35627 | 5242.09 | 1.05% | | 300654 | 世纪天鸿 | 10.22 | 98.14 | +0.15 | +1.49% | 77285 | 7833.42 | 2.19% | | 603708 | 家家悦 | 11.61 | 51.03 | +0.17 | +1.49% | 107784 | 12279.7 | 1.69% | | 688002 | 睿创微纳 | 71.83 | 47.52 | +1.04 | +1.47% | 66745.56 | 47472.76 | 1.45% | | 002671 | 龙泉股份 | 4.90 | 31.96 | +0.07 | +1.45% | 122663 | 5947.05 | 2.23% | | 603151 | 邦基科技 | 24.97 | 46.45 | +0.35 | +1.42% | 24646 | 6062.52 | 2.99% | | 301262 | 海看股份 | 25.00 | 25.42 | +0.35 | +1.42% | 17528 | 4349.83 | 1.44% | | 603278 | 大业股份 | 10.09 | -33.38 | +0.14 | +1.41% | 110414 | 11064.21 | 3.23% | | 000680 | 山推股份 | 9.45 | 12.35 | +0.13 | +1.39% | 129124 | 12162.78 | 0.98% | | 000655 | 金岭矿业 | 8.82 | 19.14 | +0.12 | +1.38% | 89835 | 7883.04 | 1.51% | | 001331 | 胜通能源 | 11.84 | -478.87 | +0.16 | +1.37% | 45370 | 5305.9 | 6.43% | | 301498 | 乖宝宠物 | 100.30 | 57.79 | +1.35 | +1.36% | 45967 | 44887.71 | 2.57% | | 600336 | 澳柯玛 | 6.78 | -89.11 | +0.09 | +1.35% | 145543 | 9813.93 | 1.82% | | 001388 | 信通电子 | 49.10 | 52.62 | +0.65 | +1.34% | 28182 | 13696.06 | 9.22% | | 600858 | 银座股份 | 6.08 | 54.34 | +0.08 | +1.33% | 411816 | 24530.58 | 7.96% | | 600188 | 兖矿能源 | 12.99 | 11.33 | +0.17 | +1.33% | 269414 | 34750.94 | 0.45% | | 600587 | 新华医疗 | 16.38 | 16.76 | +0.21 | +1.30% | 105929 | 17243.19 | 1.75% | | 000338 | 潍柴动力 | 14.89 | 11.65 | +0.19 | +1.29% | 865055.1 | 128446.5 | 1.74% | | 001260 | 坤泰股份 | 19.60 | 47.85 | +0.25 | +1.29% | 23164 | 4515 | 7.30% | | 688087 | 英科再生 | 26.70 | 17.39 | +0.34 | +1.29% | 15398.65 | 4105.116 | 0.83% | | 002117 | 东港股份 | 11.83 | 37.43 | +0.15 | +1.28% | 123944 | 14576.69 | 2.37% | | 002111 | 威海广泰 | 10.26 | 107.95 | +0.13 | +1.28% | 62652 | 6393.49 | 1.31% | | 301337 | 亚华电子 | 28.58 | -160.91 | +0.36 | +1.28% | 19241 | 5466.12 | 5.20% | | 002363 | 隆基机械 | 7.94 | 66.48 | +0.10 | +1.28% | 125357 | 9835.09 | 3.02% | | 688455 | 科捷智能 | 15.54 | -52.53 | +0.19 | +1.24% | 27831.38 | 4275.032 | 2.17% | | 603187 | 海容冷链 | 14.71 | 15.18 | +0.17 | +1.17% | 70720 | 10303.86 | 1.83% | | 000880 | 潍柴重机 | 44.43 | 62.78 | +0.51 | +1.16% | 140232 | 62101.26 | 8.65% | | 300993 | 玉马科技 | 18.40 | 32.69 | +0.21 | +1.15% | 207067 | 37765.1 | 8.60% | | 600180 | 瑞茂通 | 4.52 | -130.08 | +0.05 | +1.12% | 144024 | 6437.1 | 1.33% | | 833394 | 民士达 | 44.30 | 54.33 | +0.49 | +1.12% | 24964 | 10997.56 | 5.21% | | 000915 | 华特达因 | 32.99 | 14.83 | +0.35 | +1.07% | 36680 | 12049.68 | 1.57% | | 300659 | 中孚信息 | 14.78 | -38.01 | +0.15 | +1.03% | 71175 | 10430.2 | 3.74% | | 002193 | 如意集团 | 5.92 | -2.47 | +0.06 | +1.02% | 92446 | 5381.17 | 3.53% | | 600783 | 鲁信创投 | 12.84 | 66.79 | +0.13 | +1.02% | 57995 | 7394.16 | 0.78% | | 600918 | 中泰证券 | 6.94 | 38.51 | +0.07 | +1.02% | 268546 | 18477.01 | 0.68% | | 000554 | 泰山石油 | 6.95 | 21.58 | +0.07 | +1.02% | 173035 | 11885.91 | 4.77% | | 002408 | 齐翔腾达 | 5.03 | -170.00 | +0.05 | +1.00% | 189047 | 9494.11 | 0.69% | | 000830 | 鲁西化工 | 14.31 | 16.81 | +0.14 | +0.99% | 279544 | 39815.39 | 1.47% | | 603086 | 先达股份 | 9.42 | 38.99 | +0.09 | +0.96% | 122269 | 11408.31 | 2.81% | | 002948 | 青岛银行 | 5.31 | 6.59 | +0.05 | +0.95% | 564217 | 29908.3 | 1.81% | | 300143 | 盈康生命 | 11.69 | 71.55 | +0.11 | +0.95% | 230615 | 26556.88 | 3.60% | | 600807 | 济高发展 | 3.19 | -3.43 | +0.03 | +0.95% | 226629 | 7171 | 2.88% | | 601096 | 宏盛华源 | 4.37 | 35.70 | +0.04 | +0.92% | 188786 | 8223.86 | 1.15% | | 600727 | 鲁北化工 | 7.69 | 21.09 | +0.07 | +0.92% | 85303 | 6534.21 | 1.61% | | 300948 | 冠中生态 | 11.10 | -18.81 | +0.10 | +0.91% | 35742 | 3961.56 | 2.73% | | 002793 | 罗欣药业 | 5.60 | -7.09 | +0.05 | +0.90% | 192105 | 10618.6 | 1.77% | | 300479 | 神思电子 | 20.63 | 116.90 | +0.18 | +0.88% | 61009 | 12500.55 | 3.10% | | 688139 | 海尔生物 | 32.54 | 37.62 | +0.28 | +0.87% | 31603.4 | 10215.13 | 0.99% | | 300699 | 光威复材 | 30.55 | 39.54 | +0.25 | +0.83% | 134118 | 40603.99 | 1.63% | | 002083 | 孚日股份 | 4.89 | 12.44 | +0.04 | +0.82% | 112237 | 5474.11 | 1.19% | | 301035 | 润丰股份 | 76.44 | 26.05 | +0.62 | +0.82% | 15426 | 11738.13 | 0.55% | | 002078 | 太阳纸业 | 14.94 | 13.37 | +0.12 | +0.81% | 205264 | 30464.55 | 0.74% | | 605001 | 威奥股份 | 7.49 | 42.67 | +0.06 | +0.81% | 57495 | 4290.67 | 1.46% | | 000503 | 国新健康 | 10.20 | -274.35 | +0.08 | +0.79% | 152101 | 15406.36 | 1.55% | | 600966 | 博汇纸业 | 5.16 | 51.17 | +0.04 | +0.78% | 145095 | 7425.94 | 1.09% | | 600229 | 城市传媒 | 6.70 | -138.75 | +0.05 | +0.75% | 53389 | 3555.2 | 0.81% | | 002871 | 伟隆股份 | 17.43 | 31.67 | +0.13 | +0.75% | 212930 | 37034.79 | 13.89% | | 000599 | 青岛双星 | 5.42 | -9.13 | +0.04 | +0.74% | 222911 | 11955.35 | 2.73% | | 603858 | 步长制药 | 19.12 | -128.01 | +0.14 | +0.74% | 72128 | 13691.17 | 0.68% | | 002086 | 东方海洋 | 2.75 | -24.50 | +0.02 | +0.73% | 493561 | 13422.02 | 3.12% | | 002588 | 史丹利 | 9.90 | 12.36 | +0.07 | +0.71% | 141756 | 13940.67 | 1.65% | | 603755 | 日辰股份 | 26.95 | 37.77 | +0.19 | +0.71% | 10354 | 2759.93 | 1.05% | | 600076 | 康欣新材 | 2.87 | -10.14 | +0.02 | +0.70% | 321837 | 9108.07 | 2.39% | | 002481 | 双塔食品 | 5.74 | 74.47 | +0.04 | +0.70% | 343652 | 19505.09 | 3.07% | | 301206 | 三元生物 | 30.12 | 55.14 | +0.20 | +0.67% | 27664 | 8278.74 | 2.12% | | 600760 | 中航沈飞 | 54.60 | 53.16 | +0.36 | +0.66% | 293679 | 160993.7 | 1.07% | | 600784 | 鲁银投资 | 6.29 | 16.82 | +0.04 | +0.64% | 66485 | 4155.81 | 0.98% | | 000869 | 张裕A | 22.14 | 55.17 | +0.14 | +0.64% | 15885 | 3500.78 | 0.35% | | 300594 | 朗进科技 | 17.48 | -30.24 | +0.11 | +0.63% | 37581 | 6574.42 | 4.13% | | 301149 | 隆华新材 | 11.13 | 30.49 | +0.07 | +0.63% | 56261 | 6233.86 | 2.15% | | 300237 | 美晨科技 | 3.20 | -9.85 | +0.02 | +0.63% | 1694041 | 53788.1 | 11.75% | | 000639 | 西王食品 | 3.34 | -7.17 | +0.02 | +0.60% | 749907.1 | 24811.61 | 6.95% | | 688579 | 山大地纬 | 11.84 | 75.18 | +0.07 | +0.59% | 87911.75 | 10288.33 | 2.20% | | 000720 | 新能泰山 | 3.44 | -46.86 | +0.02 | +0.58% | 109442 | 3740.12 | 0.87% | | 002470 | 金正大 | 1.74 | -30.57 | +0.01 | +0.58% | 744759.1 | 12861.85 | 2.27% | | 603856 | 东宏股份 | 11.48 | 26.84 | +0.06 | +0.53% | 32668 | 3736.59 | 1.16% | | 603279 | 景津装备 | 15.50 | 12.45 | +0.08 | +0.52% | 42375 | 6557.49 | 0.74% | | 600735 | 新华锦 | 6.00 | -18.10 | +0.03 | +0.50% | 179051 | 10578.62 | 4.21% | | 300583 | 赛托生物 | 16.08 | -19.72 | +0.08 | +0.50% | 30128 | 4808.04 | 1.62% | | 301188 | 力诺药包 | 18.34 | 78.64 | +0.09 | +0.49% | 49750 | 9093.67 | 2.08% | | 600212 | 绿能慧充 | 8.39 | 431.40 | +0.04 | +0.48% | 212379 | 17735.4 | 4.13% | | 000488 | ST晨鸣 | 2.21 | -0.58 | +0.01 | +0.45% | 180840 | 3979.21 | 1.08% | | 601163 | 三角轮胎 | 13.88 | 12.53 | +0.06 | +0.43% | 32207 | 4464.09 | 0.40% | | 000423 | 东阿阿胶 | 49.17 | 19.35 | +0.21 | +0.43% | 47850 | 23500.78 | 0.74% | | 600467 | 好当家 | 2.50 | 88.94 | +0.01 | +0.40% | 915910 | 22786.22 | 6.27% | | 600027 | 华电国际 | 5.38 | 10.15 | +0.02 | +0.37% | 864340.9 | 46246.65 | 1.02% | | 600060 | 海信视像 | 21.80 | 11.53 | +0.08 | +0.37% | 86128 | 18737.38 | 0.67% | | 603836 | 海程邦达 | 13.87 | 97.67 | +0.05 | +0.36% | 22253 | 3067.11 | 1.08% | | 002589 | 瑞康医药 | 2.90 | 365.60 | +0.01 | +0.35% | 214675 | 6189.7 | 1.57% | | 600600 | 青岛啤酒 | 67.93 | 20.11 | +0.23 | +0.34% | 59987 | 40583.45 | 0.85% | | 600529 | 山东药玻 | 22.17 | 17.54 | +0.07 | +0.32% | 83445 | 18456.48 | 1.26% | | 002242 | 九阳股份 | 9.63 | 105.44 | +0.03 | +0.31% | 52849 | 5069.21 | 0.69% | | 000506 | 招金黄金 | 10.02 | -334.83 | +0.03 | +0.30% | 275859 | 27670.6 | 2.97% | | 300653 | 正海生物 | 20.37 | 38.56 | +0.06 | +0.30% | 32881 | 6665.66 | 1.83% | | 603167 | 渤海轮渡 | 10.30 | 17.82 | +0.03 | +0.29% | 27767 | 2848.03 | 0.59% | | 600448 | 华纺股份 | 3.48 | -24.08 | +0.01 | +0.29% | 487335 | 16713.02 | 7.74% | | 832419 | 路斯股份 | 21.59 | 30.07 | +0.06 | +0.28% | 41700 | 8890.056 | 4.46% | | 600308 | 华泰股份 | 3.70 | -70.48 | +0.01 | +0.27% | 234346 | 8608.34 | 1.54% | | 002581 | ST未名 | 7.52 | -28.35 | +0.02 | +0.27% | 42172 | 3159.17 | 1.05% | | 003042 | 中农联合 | 16.59 | -27.27 | +0.04 | +0.24% | 30724 | 5070.77 | 2.41% | | 601019 | 山东出版 | 8.37 | 14.73 | +0.02 | +0.24% | 102402 | 8524.03 | 0.49% | | 002726 | 龙大美食 | 5.55 | -4383.59 | +0.01 | +0.18% | 224153 | 12357.89 | 2.08% | | 603113 | 金能科技 | 7.48 | 547.00 | +0.01 | +0.13% | 77839 | 5807.4 | 0.92% | | 603029 | 天鹅股份 | 18.61 | 31.19 | +0.02 | +0.11% | 38710 | 7167.92 | 3.19% | | 600789 | 鲁抗医药 | 9.95 | 44.38 | +0.01 | +0.10% | 168605 | 16671.97 | 1.88% | | 301017 | 漱玉平民 | 11.80 | -27.06 | +0.01 | +0.08% | 42911 | 5037.45 | 1.76% | | 000498 | 山东路桥 | 6.15 | 4.09 | 0.00 | 0.00% | 159010 | 9745.14 | 1.10% | | 600022 | 山东钢铁 | 1.48 | -12.40 | 0.00 | 0.00% | 570563 | 8455.02 | 0.53% | | 002041 | 登海种业 | 9.64 | 217.50 | 0.00 | 0.00% | 72722 | 6981.63 | 0.83% | | 600017 | 日照港 | 3.16 | 16.78 | 0.00 | 0.00% | 289562 | 9108.26 | 0.94% | | 002286 | 保龄宝 | 10.74 | 30.35 | 0.00 | 0.00% | 106088 | 11239.2 | 2.87% | | 002521 | 齐峰新材 | 9.84 | 83.05 | 0.00 | 0.00% | 53726 | 5278.71 | 1.28% | | 001219 | 青岛食品 | 14.27 | 27.23 | -0.01 | -0.07% | 45827 | 6513.42 | 2.41% | | 002234 | 民和股份 | 8.71 | -10.94 | -0.01 | -0.11% | 67641 | 5869.63 | 2.24% | | 000726 | 鲁泰A | 6.91 | 9.40 | -0.01 | -0.14% | 91015 | 6282.45 | 1.55% | | 002746 | 仙坛股份 | 6.31 | 17.40 | -0.01 | -0.16% | 121385 | 7617.91 | 1.71% | | 002458 | 益生股份 | 8.86 | 29.98 | -0.02 | -0.23% | 88508 | 7786.48 | 1.18% | | 605567 | 春雪食品 | 10.30 | 76.89 | -0.03 | -0.29% | 60790 | 6213.09 | 3.04% | | 605016 | 百龙创园 | 20.69 | 29.38 | -0.07 | -0.34% | 41838 | 8558.38 | 1.00% | | 600223 | 福瑞达 | 7.98 | 36.18 | -0.03 | -0.37% | 128365 | 10166.08 | 1.26% | | 603367 | 辰欣药业 | 25.21 | 24.40 | -0.11 | -0.43% | 289579 | 72810.99 | 6.40% | | 605198 | 安德利 | 45.94 | 47.79 | -0.22 | -0.48% | 13173 | 6006.76 | 0.49% | | 002490 | 山东墨龙 | 5.72 | -22.63 | -0.03 | -0.52% | 197024 | 11185.33 | 3.64% | | 000407 | 胜利股份 | 3.74 | 26.63 | -0.02 | -0.53% | 667798 | 24756.17 | 7.63% | | 002094 | 青岛金王 | 8.43 | 154.47 | -0.05 | -0.59% | 381476 | 31722.95 | 5.53% | | 002958 | 青农商行 | 3.27 | 6.13 | -0.02 | -0.61% | 493635 | 16058.84 | 1.00% | | 002330 | 得利斯 | 4.81 | -81.43 | -0.03 | -0.62% | 127984 | 6112.85 | 2.01% | | 601366 | 利群股份 | 4.59 | 324.92 | -0.03 | -0.65% | 111247 | 5075.73 | 1.22% | | 603967 | 中创物流 | 11.56 | 15.31 | -0.08 | -0.69% | 37977 | 4378.08 | 1.10% | | 603779 | 威龙股份 | 7.18 | -1500.38 | -0.05 | -0.69% | 74048 | 5285.46 | 2.23% | | 002107 | 沃华医药 | 6.58 | 54.26 | -0.05 | -0.75% | 107006 | 7020.95 | 1.88% | | 002891 | 中宠股份 | 57.50 | 38.51 | -0.48 | -0.83% | 96389 | 54465 | 3.17% | | 601665 | 齐鲁银行 | 5.61 | 6.42 | -0.06 | -1.06% | 611583 | 34320.26 | 0.99% | | 603223 | 恒通股份 | 9.15 | 35.73 | -0.10 | -1.08% | 64158 | 5895.14 | 0.90% | | 002899 | 英派斯 | 20.46 | 33.74 | -0.25 | -1.21% | 115534 | 23752.33 | 9.63% | | 873132 | 泰鹏智能 | 24.53 | 167.24 | -0.31 | -1.25% | 37875 | 9317.075 | 13.47% | | 603536 | 惠发食品 | 10.62 | -86.18 | -0.16 | -1.48% | 357563 | 37660.09 | 14.87% | | 600350 | 山东高速 | 9.10 | 13.50 | -0.14 | -1.52% | 109728 | 10012.02 | 0.23% | | 601298 | 青岛港 | 8.48 | 10.13 | -0.16 | -1.85% | 293852 | 24990.72 | 0.54% | | 688309 | 恒誉环保 | 24.84 | 74.65 | -0.64 | -2.51% | 29055.16 | 7332.811 | 3.63% | | 002374 | 中锐股份 | 2.86 | -11.36 | -0.08 | -2.72% | 747012 | 21129.98 | 6.88% |
|