|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥源文旅(600576)公共设施管理业上涨家数:20下跌家数:2平均涨幅:+1.24%平均换手:5.15%总成交额:65.35亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 19.71 | 56.90 | +1.79 | +9.99% | 540234 | 104780.1 | 13.00% | | 001230 | 劲旅环境 | 26.62 | 24.10 | +0.92 | +3.58% | 78049 | 20660.6 | 14.43% | | 300815 | 玉禾田 | 30.48 | 20.63 | +0.66 | +2.21% | 489838 | 150604.7 | 12.63% | | 600576 | 祥源文旅 | 7.54 | 47.99 | +0.14 | +1.89% | 154311 | 11534.65 | 2.34% | | 301175 | 中科环保 | 5.61 | 23.38 | +0.09 | +1.63% | 245210 | 13694.77 | 3.94% | | 600749 | 西藏旅游 | 26.76 | 221.96 | +0.36 | +1.36% | 584228 | 145810.6 | 25.74% | | 000888 | 峨眉山A | 13.87 | 32.71 | +0.17 | +1.24% | 130405 | 17924.43 | 2.47% | | 300859 | 西域旅游 | 40.57 | 91.30 | +0.43 | +1.07% | 126764 | 51121.45 | 8.18% | | 002159 | 三特索道 | 15.37 | 19.70 | +0.16 | +1.05% | 34290 | 5256.72 | 2.48% | | 600054 | 黄山旅游 | 11.89 | 26.57 | +0.11 | +0.93% | 125382 | 14830.24 | 2.44% | | 002033 | 丽江股份 | 8.92 | 25.39 | +0.08 | +0.90% | 110178 | 9768.729 | 2.01% | | 603099 | 长白山 | 38.83 | 75.06 | +0.28 | +0.73% | 49584 | 19148.46 | 1.86% | | 600593 | 大连圣亚 | 31.28 | -50.61 | +0.21 | +0.68% | 32136 | 10015.97 | 2.50% | | 603199 | 九华旅游 | 35.82 | 19.57 | +0.22 | +0.62% | 15915 | 5671.14 | 1.44% | | 000430 | ST张家界 | 7.32 | -5.23 | +0.03 | +0.41% | 55816 | 4059.47 | 1.68% | | 603136 | 天目湖 | 12.53 | 31.47 | +0.05 | +0.40% | 51750 | 6467.31 | 1.92% | | 002059 | 云南旅游 | 5.15 | -117.30 | +0.02 | +0.39% | 97687 | 5009.2 | 0.96% | | 002627 | 三峡旅游 | 5.54 | 32.17 | +0.02 | +0.36% | 199163 | 11002.81 | 2.78% | | 000978 | 桂林旅游 | 6.34 | -14.54 | +0.02 | +0.32% | 63624 | 4031.58 | 1.36% | | 600706 | 曲江文旅 | 10.11 | -14.56 | +0.01 | +0.10% | 70577 | 7132.33 | 2.78% | | 000809 | 和展能源 | 2.93 | -26.86 | 0.00 | 0.00% | 133044 | 3890.65 | 1.61% | | 000610 | 西安旅游 | 12.79 | -11.53 | -0.04 | -0.31% | 121442 | 15501.83 | 5.16% | | 002973 | 侨银股份 | 14.93 | 23.41 | -0.14 | -0.93% | 104640 | 15606.08 | 4.69% |
|