中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥源文旅(600576)浙江省上涨家数:339下跌家数:379平均涨幅:+0.08%平均换手:4.19%总成交额:3245.11亿元
更新时间：2026-01-16 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%9205826390.285.04%
688362甬矽电子52.21246.19+8.70+20.00%375818.1179113.89.16%
301550斯菱智驱205.00245.64+21.90+11.96%116830239423.88.28%
300837浙矿股份43.66105.65+4.30+10.92%8417734499.0112.21%
300882万胜智能25.4441.56+2.40+10.42%423099113608.715.89%
002119康强电子21.8581.85+1.99+10.02%718911.1153777.119.16%
603665康隆达36.03-20.11+3.28+10.02%6907924313.54.31%
002048宁波华翔32.2180.66+2.93+10.01%723654228885.910.20%
603216梦天家居49.16142.83+4.47+10.00%7237034638.413.25%
001255博菲电气55.21593.72+5.02+10.00%2527113676.683.56%
002664信质集团26.29193.45+2.39+10.00%30428276608.147.56%
002196方正电机15.73-534.36+1.43+10.00%742895.1112494.315.21%
603667五洲新春81.09324.11+7.37+10.00%588760462330.216.08%
300953震裕科技173.2560.90+14.80+9.34%126755218018.610.18%
300969恒帅股份154.0596.25+13.05+9.26%4158362904.368.27%
300984金沃股份86.04251.81+7.05+8.93%5988350706.496.78%
300316晶盛机电42.01122.00+3.43+8.89%648744266853.95.27%
301607富特科技47.7249.77+3.60+8.16%13934567980.7512.87%
300163先锋新材4.9525.28+0.37+8.08%919976.945838.8720.27%
603272联翔股份23.17114.82+1.67+7.77%7245116577.616.99%
688307中润光学48.3777.51+3.44+7.66%76247.7435815.9612.94%
603867新化股份27.8526.14+1.86+7.16%13507736441.16.26%
000559万向钱潮19.2763.40+1.28+7.12%3260482627823.69.84%
688270臻镭科技194.50385.40+12.91+7.11%238125.3464929.811.12%
603119浙江荣泰118.98162.11+7.86+7.07%157985185617.87.75%
002859洁美科技32.2469.14+2.06+6.83%11221535363.482.77%
301459丰茂股份46.6537.62+2.95+6.75%2957213632.8311.33%
688449联芸科技54.93187.26+3.45+6.70%167322.890609.35.71%
300582英飞特19.29-49.53+1.19+6.57%32882963957.7914.84%
300943春晖智控24.9392.32+1.50+6.40%21181751735.8215.77%
688360德马科技22.1668.33+1.31+6.28%11545725045.594.58%
603726朗迪集团26.4222.81+1.54+6.19%13361834479.657.23%
300611美力科技29.4742.64+1.67+6.01%16308147295.8711.00%
301225恒勃股份152.90113.93+8.55+5.92%2971845242.929.95%
603040新坐标88.5046.60+4.88+5.84%2681823401.781.98%
688109品茗科技147.05173.75+7.93+5.70%25567.737352.283.24%
605566福莱蒽特31.82138.59+1.71+5.68%5191316272.253.89%
605116奥锐特34.2232.74+1.75+5.39%6667522555.651.64%
301095广立微83.01151.72+4.23+5.37%11961297267.886.85%
920690捷众科技35.9033.29+1.80+5.28%2818510015.866.54%
002050三花智控57.4759.87+2.88+5.28%272457015617677.40%
603897长城科技28.1622.17+1.39+5.19%12742135639.296.17%
002617露笑科技8.6661.65+0.42+5.10%211675118164611.19%
603186华正新材57.99-292.30+2.80+5.07%14403881332.6710.14%
301539宏鑫科技22.6954.95+1.09+5.05%8992420280.0511.98%
603194中力股份41.6619.09+2.00+5.04%7459030834.894.72%
001270*ST铖昌128.98292.87+6.14+5.00%6357376225.53.12%
603089正裕工业13.7921.13+0.65+4.95%14823520147.326.18%
300539横河精密39.30205.58+1.84+4.91%12736849965.627.38%
688215瑞晟智能75.70261.60+3.48+4.82%20532.9415497.053.29%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
603130云中马63.23103.98+2.83+4.69%2437115271.671.77%
603901永创智能15.51121.16+0.67+4.51%15065523014.483.09%
301368丰立智能71.044245.26+3.04+4.47%10573174453.6316.49%
001228永泰运29.9333.50+1.25+4.36%7359321596.869.21%
300695兆丰股份91.0426.54+3.77+4.32%2226120068.272.18%
688320禾川科技37.48-32.14+1.55+4.31%64487.7723873.024.27%
605056咸亨国际18.4229.71+0.76+4.30%9446517558.622.34%
301448开创电气47.81974.09+1.97+4.30%2429411459.385.03%
605358立昂微43.22-90.86+1.68+4.04%684920.929829710.20%
600460士兰微30.6394.38+1.18+4.01%988722299550.55.94%
600671天目药业18.3967.56+0.70+3.96%381136998.533.13%
002434万里扬9.7939.70+0.37+3.93%44714043301.893.41%
603070万控智造14.3562.21+0.52+3.76%9086612935.312.30%
301317鑫磊股份38.6515.34+1.40+3.76%8882834172.419.83%
600699均胜电子30.9742.16+1.12+3.75%700412215560.25.17%
300763锦浪科技78.6335.26+2.82+3.72%191110148918.55.94%
603238诺邦股份18.9627.63+0.67+3.66%444458388.682.50%
002276万马股份17.3535.22+0.60+3.58%765416132477.67.60%
600933爱柯迪20.3019.13+0.70+3.57%29389759161.823.01%
688583思看科技103.8876.84+3.58+3.57%15127.3715648.484.91%
300643万通智控20.7028.83+0.71+3.55%8937618236.723.87%
603129春风动力275.4323.27+9.43+3.55%2866778032.171.88%
002472双环传动46.1933.14+1.57+3.52%314260144555.64.16%
300792壹网壹创45.50135.22+1.53+3.48%386793169690.618.20%
300548长芯博创137.78141.18+4.62+3.47%282336390294.210.49%
603290斯达半导104.7953.83+3.46+3.41%7812381091.553.26%
002326永太科技27.12-70.49+0.89+3.39%1030773278395.112.75%
002006精工科技22.6353.80+0.74+3.38%25112556291.334.83%
300488恒锋工具34.1240.25+1.11+3.36%3451311715.062.39%
300118东方日升18.21-7.39+0.59+3.35%1698436312794.818.33%
301252同星科技32.8648.54+1.01+3.17%5982919486.7812.65%
688079美迪凯12.71-43.83+0.39+3.17%77354.559691.9621.92%
300796贝斯美9.14-826.64+0.28+3.16%11933610827.393.30%
002896中大力德89.42241.31+2.72+3.14%10702795162.755.45%
603583捷昌驱动38.8840.66+1.18+3.13%10735741404.92.81%
600768宁波富邦16.00156.72+0.48+3.09%9867015774.397.38%
603611诺力股份24.5912.79+0.73+3.06%10794026461.354.19%
002767先锋电子23.5494.08+0.69+3.02%11111125914.058.53%
603767中马传动24.27890.67+0.71+3.01%11054826590.863.58%
603607京华激光28.5447.18+0.82+2.96%6532318383.93.66%
603500祥和实业12.9029.32+0.37+2.95%7960810160.342.40%
601689拓普集团74.5347.39+2.13+2.94%441975329754.92.54%
600580卧龙电驱47.2475.83+1.35+2.94%1098869518785.87.05%
300283温州宏丰8.44-85.00+0.24+2.93%28073323585.887.64%
603662柯力传感70.1260.78+1.98+2.91%10659274738.343.80%
002144宏达高科13.19106.94+0.37+2.89%684148917.5294.97%
300587天铁科技6.24-121.00+0.17+2.80%57920035468.925.51%
002586ST围海4.45-166.88+0.12+2.77%1550416871.281.43%
002897意华股份54.6165.35+1.45+2.73%10483856815.45.75%
600884杉杉股份14.02-295.42+0.37+2.71%1450270206705.97.90%
605228神通科技16.05107.19+0.42+2.69%8944214286.042.08%
688306均普智能11.485367.72+0.30+2.68%189548.721582.861.54%
600114东睦股份31.6537.31+0.81+2.63%20449864264.493.32%
300553集智股份49.72148.18+1.27+2.62%8170241042.469.70%
688469芯联集成-U7.09-80.20+0.18+2.60%2601396182780.45.87%
300360炬华科技18.1915.52+0.46+2.59%42183778374.968.43%
605488福莱新材38.9181.55+0.98+2.58%19711876982.487.14%
688623双元科技108.0091.62+2.71+2.57%21204.3622622.9311.08%
301398星源卓镁62.65101.22+1.57+2.57%3588422520.199.64%
688348昱能科技55.76152.70+1.39+2.56%28826.515897.971.84%
603618杭电股份8.50-29.01+0.21+2.53%52428445291.937.58%
001380华纬科技24.3223.74+0.60+2.53%4888611812.425.55%
605318法狮龙60.16-416.18+1.48+2.52%2103212485.81.67%
300878维康药业32.89-15.10+0.80+2.49%5895419901.514.09%
301008宏昌科技37.02142.88+0.90+2.49%5535320572.764.78%
688549中巨芯-U10.562841.68+0.25+2.42%541403.956605.439.19%
603997继峰股份13.9782.19+0.33+2.42%11934216598.140.94%
603298杭叉集团27.4116.33+0.64+2.39%15889443365.651.21%
003026中晶科技33.0097.29+0.77+2.39%6606821672.916.90%
603239浙江仙通22.3131.10+0.52+2.39%8811219484.43.25%
001306夏厦精密87.60138.92+2.04+2.38%1669814601.5610.77%
301141中科磁业60.14188.66+1.40+2.38%4586727563.710.30%
300461田中精机20.32-27.80+0.47+2.37%348406996.42.42%
002142宁波银行29.486.74+0.67+2.33%565410165178.90.86%
301295美硕科技35.68171.77+0.80+2.29%3942614185.7113.41%
002801微光股份36.7430.21+0.82+2.28%3294712095.452.85%
300478杭州高新27.45-140.31+0.61+2.27%3648910004.762.96%
301469恒达新材31.9340.71+0.70+2.24%280418866.866.09%
603172万丰股份19.2345.83+0.42+2.23%333786366.566.66%
300100双林股份39.9642.90+0.87+2.23%21290484936.883.86%
301535浙江华远26.6690.54+0.58+2.22%14029637344.4921.99%
300718长盛轴承83.80101.07+1.80+2.20%9578080266.794.94%
300897山科智能26.3185.21+0.56+2.17%137273576.171.57%
301280珠城科技60.2438.92+1.26+2.14%3053618398.877.61%
301092争光股份39.4450.67+0.81+2.10%4221316689.936.96%
301053远信工业37.89115.15+0.77+2.07%2847510612.113.68%
301255通力科技29.75109.30+0.60+2.06%203396025.915.34%
002915中欣氟材24.35-58.83+0.49+2.05%18195744109.646.32%
605068明新旭腾25.86-18.75+0.52+2.05%185124765.441.14%
003017大洋生物32.0329.08+0.64+2.04%3459410938.924.99%
301077星华新材34.8539.51+0.69+2.02%16302159811.7417.09%
920639晨光电缆8.6580.89+0.17+2.00%11314010065.99.68%
920249利尔达14.79-149.06+0.29+2.00%13743720329.3911.02%
603949雪龙集团21.4758.86+0.42+2.00%15795833476.527.51%
601339百隆东方6.1516.85+0.12+1.99%20217812418.681.35%
688141杰华特47.00-38.05+0.91+1.97%101271.947228.252.25%
600176中国巨石18.6921.50+0.36+1.96%731564.9137932.41.83%
603610麒盛科技18.2142.32+0.35+1.96%6486311688.821.84%
605555德昌股份18.5933.18+0.35+1.92%9028416711.741.87%
600130*ST波导4.38727.28+0.08+1.86%2060899047.442.75%
603556海兴电力38.4919.85+0.70+1.85%7534829407.321.55%
603305旭升集团19.5157.36+0.35+1.83%875144.91710907.57%
300920润阳科技43.61124.78+0.78+1.82%170717419.8712.60%
600330天通股份12.87727.21+0.23+1.82%1245812160307.910.10%
920570坤博精工38.09-798.17+0.67+1.79%106884032.8514.39%
600366宁波韵升14.5052.80+0.25+1.75%50510973004.774.60%
603595ST东尼17.35102.05+0.29+1.70%504048741.082.17%
301399英特科技20.4596.23+0.34+1.69%334666777.056.12%
002126银轮股份41.0240.76+0.67+1.66%286245116790.23.61%
688130晶华微23.49-83.64+0.38+1.64%18794.834384.683.12%
603948建业股份28.4921.19+0.46+1.64%248417039.961.53%
000411英特集团13.6715.41+0.22+1.64%26543836338.897.40%
300880迦南智能19.6943.17+0.31+1.60%14451929731.897.41%
002641公元股份4.4862.59+0.07+1.59%2167769667.031.91%
603277银都股份16.8719.58+0.26+1.57%211903563.130.35%
603301振德医疗69.8566.10+1.06+1.54%2187015184.10.82%
688616西力科技13.1924.87+0.20+1.54%45709.856097.7122.55%
300863卡倍亿49.1755.00+0.74+1.53%2230810892.271.23%
688577浙海德曼89.59253.15+1.34+1.52%10574.549488.3920.95%
301193家联科技22.75-52.89+0.34+1.52%5137911905.793.71%
605080浙江自然24.7717.12+0.37+1.52%257446373.671.83%
603379三美股份58.2119.65+0.84+1.46%7660144524.241.25%
600596新安股份12.56-1709.00+0.18+1.45%32063840157.362.38%
603075热威股份23.7330.10+0.34+1.45%209404958.365.08%
920770艾能聚18.9056.36+0.27+1.45%401967614.1744.91%
603173福斯达45.8518.41+0.65+1.44%176808067.663.57%
603637镇海股份11.3329.16+0.16+1.43%542016089.572.27%
603165荣晟环保13.5917.20+0.19+1.42%347594701.951.32%
605166聚合顺10.7816.45+0.15+1.41%810638729.232.58%
601877正泰电器30.2114.25+0.42+1.41%655435201819.33.05%
603004鼎龙科技24.6132.58+0.34+1.40%378589272.676.43%
603338浙江鼎力58.0416.67+0.80+1.40%5520632049.141.09%
603331百达精工13.8739.31+0.19+1.39%12057416613.455.96%
002779中坚科技114.01445.65+1.56+1.39%4592752652.942.77%
603558健盛集团11.1210.29+0.15+1.37%427414738.481.25%
002164宁波东力14.18122.41+0.19+1.36%24953135348.255.20%
605259绿田机械22.5015.67+0.30+1.35%201784521.231.17%
688310迈得医疗16.11-142.63+0.21+1.32%25637.184107.5991.54%
603289泰瑞机器10.7530.15+0.14+1.32%561806007.61.91%
002122ST汇洲3.08-16.06+0.04+1.32%39512412135.651.99%
002633申科股份16.43411.33+0.21+1.29%170862790.121.14%
603271永杰新材41.5220.81+0.53+1.29%3225213385.058.19%
002570贝因美6.3249.66+0.08+1.28%54956134464.055.09%
300441鲍斯股份8.0317.83+0.10+1.26%13624210820.492.17%
603049中策橡胶55.0211.78+0.68+1.25%3554719585.814.06%
688290景业智能61.81389.82+0.76+1.24%15631.139669.9151.53%
601865福莱特16.35109.91+0.20+1.24%19059231032.171.00%
603015弘讯科技15.73136.96+0.19+1.22%340539536158.42%
003025思进智能14.9529.30+0.18+1.22%500797458.142.21%
301096百诚医药59.23-34.36+0.71+1.21%2976517519.423.58%
605011杭州热电20.9544.57+0.25+1.21%438389182.671.10%
605268王力安防10.9627.60+0.13+1.20%486635282.271.11%
002863今飞凯达5.9945.47+0.07+1.18%23901414252.893.99%
002403爱仕达12.85-96.04+0.15+1.18%431945524.991.45%
002725跃岭股份15.4353.86+0.18+1.18%14957522976.027.05%
000795英洛华10.3648.72+0.12+1.17%23600124381.832.08%
301616浙江华业53.6021.48+0.62+1.17%152118109.2717.61%
601177杭齿前进17.4727.52+0.20+1.16%7907413792.131.98%
001325元创股份50.7224.57+0.58+1.16%2106910637.3810.75%
920101志高机械41.6431.48+0.47+1.14%62152592.242.42%
605018长华集团11.5464.10+0.13+1.14%384414417.330.82%
301222浙江恒威30.4229.41+0.34+1.13%127373852.071.60%
300727润禾材料36.7754.46+0.41+1.13%3215711786.811.99%
600724宁波富达6.2841.47+0.07+1.13%28718017929.271.99%
603703盛洋科技16.16-183.27+0.18+1.13%47206174985.6411.38%
603008喜临门21.7023.06+0.24+1.12%13572528991.083.69%
300994久祺股份16.6022.83+0.18+1.10%270824474.822.32%
300401花园生物16.7030.07+0.18+1.09%34975858074.326.54%
603048浙江黎明21.7752.18+0.23+1.07%202534402.941.38%
605055迎丰股份9.60-155.77+0.10+1.05%519554987.61.18%
603391力聚热能65.5029.09+0.67+1.03%107717023.594.73%
603208江山欧派15.77-29.04+0.16+1.02%10147815953.825.73%
001256炜冈科技21.8134.12+0.22+1.02%155813381.751.46%
300637扬帆新材13.11262.98+0.13+1.00%14186518501.296.05%
002590万安科技15.3637.12+0.15+0.99%12556519228.342.54%
920061西磁科技31.76403.56+0.31+0.99%116313687.2743.16%
002758浙农股份10.3112.22+0.10+0.98%16909017547.793.26%
603917合力科技14.75296.98+0.14+0.96%7580511055.293.72%
920118太湖远大24.3026.94+0.23+0.96%160283970.2315.19%
600526菲达环保5.4317.44+0.05+0.93%1206496577.681.38%
603219富佳股份17.5364.12+0.16+0.92%397266958.380.71%
002440闰土股份7.7730.37+0.07+0.91%14832711469.851.57%
605303园林股份17.88-12.35+0.16+0.90%377386678.152.34%
300894火星人12.36-22.60+0.11+0.90%634897743.862.16%
920682球冠电缆10.1426.24+0.09+0.90%17069518029.079.07%
300743天地数码21.6129.88+0.19+0.89%5432011671.934.26%
603926铁流股份18.3342.29+0.16+0.88%472478693.52.05%
002488金固股份11.55350.33+0.10+0.87%66681075555.487.25%
300853申昊科技21.97-13.01+0.19+0.87%364068012.1293.30%
603337杰克科技48.0726.19+0.41+0.86%3468916522.140.73%
688379华光新材55.2131.11+0.47+0.86%23496.512986.082.61%
300898熊猫乳品28.4536.70+0.24+0.85%5993116942.925.22%
301353普莱得28.1039.93+0.23+0.83%103942912.613.26%
688255凯尔达39.11291.74+0.32+0.82%34919.5913707.723.18%
601882海天精工20.8023.77+0.17+0.82%5041810462.070.97%
301082久盛电气19.60-191.14+0.16+0.82%13275626267.966.34%
603218日月股份13.6525.50+0.11+0.81%11111015115.291.08%
002520日发精机6.21-5.32+0.05+0.81%21242213136.322.96%
603788宁波高发16.7419.26+0.13+0.78%357265957.521.60%
002135东南网架5.1974.21+0.04+0.78%52946627890.615.07%
688203海正生材13.08381.08+0.10+0.77%38975.295038.6913.14%
603297永新光学116.8159.07+0.89+0.77%2103024575.361.90%
003030祖名股份21.02137.44+0.16+0.77%202204242.072.55%
301081严牌股份10.69169.64+0.08+0.75%252912694.261.16%
605180华生科技14.8193.67+0.11+0.75%174912576.141.03%
605177东亚药业20.68-10.87+0.15+0.73%290776042.312.58%
603931格林达35.9256.17+0.26+0.73%7456126646.933.74%
920015锦华新材56.8137.50+0.41+0.73%3953422599.6910.47%
688127蓝特光学43.0156.52+0.31+0.73%68861.5929325.881.70%
603677奇精机械18.2651.42+0.13+0.72%239634372.671.24%
301309万得凯29.6925.30+0.21+0.71%90842689.813.56%
300351永贵电器18.4774.55+0.13+0.71%9710417964.253.69%
603178圣龙股份18.60-87.84+0.13+0.70%382767066.851.62%
603733仙鹤股份23.4917.23+0.16+0.69%255455995.320.36%
688032禾迈股份103.10323.92+0.70+0.68%9590.6489872.0150.77%
300604长川科技138.2390.74+0.93+0.68%49191568305410.05%
300489光智科技45.15217.58+0.30+0.67%5124923095.173.74%
603266天龙股份22.6540.84+0.15+0.67%4530110222.662.28%
300307慈星股份7.6363.70+0.05+0.66%27326220931.913.47%
300879大叶股份30.1451.39+0.19+0.63%3718111189.971.85%
001367海森药业24.1029.65+0.15+0.63%98372361.52.48%
002011盾安环境13.0412.03+0.08+0.62%15431020133.91.46%
002199*ST东晶9.85-35.24+0.06+0.61%283582758.891.16%
603321梅轮电梯8.2861.79+0.05+0.61%356132952.891.18%
002686亿利达6.73311.70+0.04+0.60%1110047455.822.12%
002479富春环保5.0619.42+0.03+0.60%1411657159.181.64%
300652雷迪克58.1047.02+0.34+0.59%6515438017.635.44%
600987航民股份6.959.76+0.04+0.58%1002926981.760.98%
002263大东南3.48128.61+0.02+0.58%698779.124515.63.72%
603076乐惠国际24.64209.89+0.14+0.57%94762332.030.79%
601567三星医疗24.8917.74+0.14+0.57%35819291303.082.55%
001238浙江正特53.03-62740.84+0.28+0.53%63183342.10.61%
002615哈尔斯7.7622.37+0.04+0.52%457473541.071.49%
300772运达股份19.4033.96+0.10+0.52%10108119597.521.45%
688611杭州柯林64.02238.31+0.32+0.50%22316.9314333.361.45%
605066天正电气8.0733.20+0.04+0.50%33339327223.326.64%
603806福斯特14.2550.43+0.07+0.49%23305433091.090.89%
601579会稽山20.5149.21+0.10+0.49%5939612178.741.24%
301004嘉益股份53.3513.66+0.25+0.47%65533479.770.48%
603823百合花17.3443.06+0.08+0.46%9468516398.12.30%
002062宏润建设9.0340.35+0.04+0.44%21151519173.831.88%
300306远方信息14.5544.85+0.06+0.41%7485810877.964.75%
603095越剑智能17.3441.83+0.07+0.41%482578291.661.87%
300649杭州园林14.92-145.86+0.06+0.40%248143693.682.34%
301359东南电子20.2457.77+0.08+0.40%118532390.641.73%
603091众鑫股份77.2827.65+0.28+0.36%40063079.921.30%
002082万邦德16.97730.87+0.06+0.35%12719321723.452.30%
000925众合科技8.7590.55+0.03+0.34%41755836249.916.20%
603605珀莱雅69.9017.53+0.23+0.33%3554224799.140.90%
688184ST帕瓦9.66-3.14+0.03+0.31%13613.891309.3781.35%
300784利安科技53.0146.73+0.16+0.30%58873109.093.48%
600160巨化股份37.3125.44+0.11+0.30%21759581268.610.81%
603757大元泵业43.2239.98+0.12+0.28%4984621549.222.67%
002849威星智能18.28103.45+0.05+0.27%10874319922.215.62%
603085天成自控11.90621.97+0.03+0.25%9616911371.882.42%
000913钱江摩托16.1416.03+0.04+0.25%7559912258.641.65%
688092爱科科技28.5743.57+0.07+0.25%13886.873943.471.68%
002322理工能科13.0920.94+0.03+0.23%9362812362.842.66%
603213镇洋发展13.5964.99+0.03+0.22%180952454.050.41%
688299长阳科技18.18-98.04+0.04+0.22%81917.414867.922.85%
603685晨丰科技18.37195.01+0.04+0.22%116852145.670.58%
002624完美世界18.42-153.22+0.04+0.22%618368112229.63.38%
688701卓锦股份9.21-13.45+0.02+0.22%27014.652471.3692.01%
300145南方泵业4.6135.35+0.01+0.22%37718217497.361.97%
300512中亚股份9.50113.44+0.02+0.21%432154100.141.33%
300729乐歌股份14.3320.44+0.03+0.21%377795406.21.19%
300566激智科技19.4327.28+0.04+0.21%9415318345.064.13%
603171税友股份86.47328.13+0.17+0.20%8312772773.732.05%
605077华康股份15.6018.91+0.03+0.19%214153324.480.72%
300839博汇股份11.95-16.74+0.02+0.17%315373754.691.09%
301113雅艺科技25.21311.87+0.04+0.16%100062514.71.82%
603081大丰实业13.7855.94+0.02+0.15%387475352.480.92%
002404嘉欣丝绸6.9024.00+0.01+0.15%784515420.811.72%
603506南都物业13.9722.60+0.02+0.14%501027041.752.67%
300277海联讯14.88573.39+0.02+0.13%19096028320.375.59%
603311金海高科15.2139.55+0.02+0.13%7059010720.842.99%
001335信凯科技53.4148.55+0.07+0.13%2843015201.6412.13%
603617君禾股份7.8263.09+0.01+0.13%992637724.52.59%
002236大华股份20.4217.23+0.02+0.10%688600140260.23.25%
002056横店东磁20.5714.22+0.02+0.10%25305752221.111.56%
605003众望布艺31.9553.92+0.03+0.09%186715930.891.70%
301203国泰环保34.9321.68+0.03+0.09%76522675.331.75%
301390经纬股份36.4788.64+0.03+0.08%83703071.812.73%
603711香飘飘13.4738.03+0.01+0.07%242823261.070.59%
603303得邦照明13.7422.90+0.01+0.07%270903728.870.57%
002020京新药业18.3022.11+0.01+0.05%10871619844.261.66%
920608丰安股份19.7536.60+0.01+0.05%3974790.34971.01%
603210泰鸿万立19.8333.41+0.01+0.05%180153575.542.39%
000631顺发恒能3.3699.440.000.00%1379164667.370.58%
600261阳光照明3.4725.750.000.00%1039573604.440.78%
002021中捷资源2.75-31912.930.000.00%2527856947.2092.11%
300032金龙机电5.37-138.150.000.00%27839514850.313.47%
002632道明光学13.0739.730.000.00%18864824599.523.24%
603701德宏股份20.45125.810.000.00%229064693.60.88%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
301218华是科技--------------
603237五芳斋17.0131.440.000.00%94121601.760.48%
688075安旭生物40.1642.22-0.02-0.05%7015.442823.7820.55%
603310巍华新材17.1833.28-0.01-0.06%185703186.781.01%
600113浙江东日61.78180.30-0.05-0.08%2595716093.540.63%
300411金盾股份12.22778.61-0.01-0.08%9537911606.953.09%
002214*ST大立19.10-46.03-0.02-0.10%255524870.20.53%
002761浙江建投8.6945.82-0.01-0.11%12603710988.281.17%
605158华达新材8.2325.71-0.01-0.12%268162206.570.52%
300998宁波方正24.08-224.88-0.03-0.12%207604982.781.93%
002430杭氧股份31.9531.12-0.04-0.13%11481036846.931.17%
605277新亚电子23.8936.78-0.03-0.13%21066750565.636.62%
300838浙江力诺15.71441.21-0.02-0.13%333945219.533.28%
600051宁波联合7.6425.48-0.01-0.13%540874134.461.74%
301356天振股份22.8354.56-0.03-0.13%133843054.692.44%
002370亚太药业7.3540.63-0.01-0.14%20157314808.552.70%
605138盛泰集团7.0085.03-0.01-0.14%270741893.620.49%
000967盈峰环境6.9857.99-0.01-0.14%23166416178.430.73%
301119正强股份55.1349.56-0.09-0.16%1953810915.292.32%
688805健信超导48.66118.20-0.08-0.16%46534.5622824.7714.76%
605117德业股份84.9625.17-0.14-0.16%11610998445.981.28%
000906浙商中拓5.9821.56-0.01-0.17%692114162.670.99%
002634棒杰股份5.97-1.98-0.01-0.17%676604027.781.52%
603789*ST星农5.39-9.03-0.01-0.19%215131158.620.83%
002067景兴纸业5.38127.79-0.01-0.19%61631533290.94.61%
920855浙江大农19.4531.53-0.04-0.21%4705917.49710.70%
002687乔治白4.7640.51-0.01-0.21%783463721.721.89%
601113华鼎股份4.7514.89-0.01-0.21%35699817174.163.23%
300746汉嘉设计13.95-7.70-0.03-0.21%539867544.642.41%
301032新柴股份12.8533.83-0.03-0.23%272643500.61.71%
688571杭华股份8.0029.84-0.02-0.25%29957.912396.6710.71%
300930屹通新材31.6055.96-0.08-0.25%138384374.82.94%
002937兴瑞科技23.5545.36-0.06-0.25%382949071.741.29%
920062科润智控11.5959.36-0.03-0.26%26369332878.9519.77%
920685新芝生物15.1133.99-0.04-0.26%164892507.3443.01%
601609金田股份11.1025.16-0.03-0.27%33627437543.721.95%
603908牧高笛24.2980.84-0.07-0.29%103252509.521.11%
603260合盛硅业53.63-1790.76-0.16-0.30%11781063628.921.00%
603105芯能科技9.9925.79-0.03-0.30%17543817685.713.51%
603373安邦护卫39.8833.14-0.12-0.30%114884602.292.53%
601022宁波远洋9.5118.25-0.03-0.31%1043459908.560.80%
603282亚光股份21.5223.57-0.07-0.32%307286606.354.79%
601916浙商银行2.995.89-0.01-0.33%125216837433.490.58%
605020永和股份26.8623.90-0.09-0.33%10899629419.522.17%
001333光华股份23.1822.92-0.08-0.34%342697884.117.79%
920974凯大催化8.4744.99-0.03-0.35%196641667.9441.53%
603376大明电子39.3855.72-0.14-0.35%3499913813.211.28%
003011海象新材22.2316.44-0.08-0.36%235765241.243.02%
603088宁波精达11.1145.83-0.04-0.36%10389611531.112.37%
603877太平鸟16.5643.61-0.06-0.36%321245357.30.68%
300666江丰电子128.1566.09-0.47-0.37%192393245915.88.70%
002124天邦食品2.7015.93-0.01-0.37%2799607560.951.42%
603687大胜达10.7151.46-0.04-0.37%18614719967.43.38%
002273水晶光电26.2231.66-0.10-0.38%37649098717.412.76%
920679前进科技20.8961.71-0.08-0.38%4064852.21811.11%
002730电光科技15.5759.14-0.06-0.38%513557967.821.48%
605088冠盛股份36.1924.28-0.14-0.39%3042211042.61.52%
002534西子洁能17.6276.36-0.07-0.40%21545338170.852.61%
605507国邦医药24.7715.86-0.10-0.40%235275848.050.78%
301198喜悦智行14.71-109.92-0.06-0.41%6905610189.754.44%
600512腾达建设2.45143.01-0.01-0.41%1891574647.821.19%
300181佐力药业17.0120.01-0.07-0.41%10849318397.671.80%
300203聚光科技16.40273.82-0.07-0.43%8453013838.931.89%
605005合兴股份18.7033.79-0.08-0.43%136422553.240.34%
002034旺能环境16.3011.79-0.07-0.43%355015810.010.82%
603700宁水集团13.7229.63-0.06-0.44%275913775.961.38%
002381双箭股份6.8141.45-0.03-0.44%416922837.991.30%
600982宁波能源4.5315.37-0.02-0.44%23367810716.542.09%
600572康恩贝4.5016.58-0.02-0.44%27538912389.021.09%
001336楚环科技26.0879.35-0.12-0.46%252606624.285.42%
002375亚厦股份4.0517.24-0.02-0.49%2009048171.051.51%
300314戴维医疗13.9560.35-0.07-0.50%430446005.732.99%
301388欣灵电气32.86149.40-0.17-0.51%5081317133.8218.57%
001222源飞宠物22.9025.01-0.12-0.52%154813544.421.44%
002489浙江永强3.7312.39-0.02-0.53%29687411114.621.55%
301345涛涛车业223.3733.08-1.23-0.55%806118054.832.77%
000909ST数源5.41-13.04-0.03-0.55%13906751.910.32%
601528瑞丰银行5.415.29-0.03-0.55%1321567169.8710.76%
002563森马服饰5.3615.71-0.03-0.56%1746129366.4710.79%
603456九洲药业19.6324.15-0.11-0.56%16004931397.41.80%
688565力源科技12.4057.20-0.07-0.56%27423.243415.3811.83%
603889新澳股份8.8514.84-0.05-0.56%11798410590.911.63%
002032苏泊尔44.1316.24-0.25-0.56%2416910675.070.30%
300270中威电子12.26-66.57-0.07-0.57%15797919131.186.05%
301065本立科技22.7534.48-0.13-0.57%148633380.121.72%
600216浙江医药13.9410.78-0.08-0.57%9278312956.240.98%
603195公牛集团41.4118.77-0.24-0.58%2449810180.180.14%
605337李子园11.9521.73-0.07-0.58%284013402.40.73%
300913兆龙互连57.2197.38-0.34-0.59%14307281812.575.59%
301216万凯新材21.83-97.88-0.13-0.59%23282751131.684.25%
002860星帅尔13.4227.52-0.08-0.59%641788658.251.84%
300068南都电源16.69-7.63-0.10-0.60%42846171681.055.02%
603177德创环保11.55200.68-0.07-0.60%416074821.682.04%
603120肯特催化39.9140.53-0.25-0.62%92583703.254.10%
301585蓝宇股份31.6049.87-0.20-0.63%145034580.872.13%
300703创源股份26.8137.81-0.17-0.63%6806618381.944.01%
600283钱江水利9.4422.65-0.06-0.63%426604051.290.78%
300519新光药业15.6843.30-0.10-0.63%182872869.631.60%
002515金字火腿6.17137.46-0.04-0.64%26533916390.442.19%
920395朗鸿科技12.1533.29-0.08-0.65%87921072.0630.85%
600052东望时代4.55-9.75-0.03-0.66%1251245707.061.48%
001278一彬科技19.70-47.92-0.13-0.66%162303203.313.21%
603168莎普爱思7.54-43.36-0.05-0.66%551024153.141.48%
000963华东医药38.6318.32-0.26-0.67%8435532696.490.48%
920058华洋赛车33.7934.25-0.23-0.68%38791315.9821.41%
603661恒林股份32.2316.25-0.22-0.68%89652908.780.64%
001356富岭股份13.1858.07-0.09-0.68%310214096.112.48%
688606奥泰生物65.6017.64-0.45-0.68%2811.631848.5940.35%
603709中源家居17.32-35.41-0.12-0.69%408367033.563.26%
300901中胤时尚17.16-197.44-0.12-0.69%194573357.690.81%
601515衢州东峰4.24-20.68-0.03-0.70%1821607775.80.95%
605009豪悦护理32.1723.34-0.23-0.71%185976024.040.87%
688819天能股份34.4023.06-0.25-0.72%41971.5514449.160.43%
601878浙商证券10.9119.50-0.08-0.73%33620336855.110.74%
300558贝达药业49.7669.03-0.37-0.74%7072835270.311.69%
603657春光科技30.04281.42-0.23-0.76%134624053.541.00%
002154报喜鸟3.8917.98-0.03-0.77%1809667051.231.53%
920906舜宇精工29.7036.48-0.23-0.77%188475649.8485.68%
603520司太立10.12-151.68-0.08-0.78%696177066.1291.59%
603538美诺华20.6745.84-0.17-0.82%466449631.232.16%
001211双枪科技27.8888.40-0.23-0.82%189035268.522.82%
600173卧龙新能7.27-326.93-0.06-0.82%908736613.521.30%
601018宁波港3.6215.10-0.03-0.82%49845318124.140.26%
301009可靠股份13.1796.54-0.11-0.83%252323335.391.67%
603816顾家家居31.0015.95-0.26-0.83%3578611119.980.44%
002372伟星新材10.7119.64-0.09-0.83%14637515642.41.00%
002840华统股份9.4783.82-0.08-0.84%1045329927.381.31%
300469信息发展65.03-123.59-0.55-0.84%6505842366.632.76%
300813泰林生物25.90190.72-0.22-0.84%257426660.763.38%
301279金道科技34.1372.54-0.29-0.84%2965310150.353.02%
300349金卡智能18.7629.06-0.16-0.85%29532155131.628.00%
300673佩蒂股份18.5932.81-0.16-0.85%495559246.143.06%
000705浙江震元9.2665.52-0.08-0.86%639075930.522.27%
600704物产中大5.747.81-0.05-0.86%65703938088.731.27%
605008长鸿高科14.851245.37-0.13-0.87%9344113828.291.45%
688296和达科技14.71-35.67-0.13-0.88%20371.093004.8661.90%
920475三友科技18.03-5298.76-0.16-0.88%94521711.682.25%
605500森林包装8.9341.96-0.08-0.89%282242525.40.68%
603229奥翔药业10.0144.97-0.09-0.89%731367338.740.88%
603320迪贝电气20.6941.14-0.19-0.91%12676326225.418.50%
002637赞宇科技10.7730.62-0.10-0.92%14915416045.663.37%
002508老板电器19.2311.86-0.18-0.93%7981915425.960.86%
002019亿帆医药12.5637.80-0.12-0.95%10889713698.621.28%
688088虹软科技58.36101.74-0.56-0.95%136181.979862.353.39%
002003伟星股份10.3418.62-0.10-0.96%468954873.80.46%
600668尖峰集团11.256.76-0.11-0.97%503045683.891.22%
603055台华新材9.1915.56-0.09-0.97%670166185.720.76%
605378野马电池23.4267.59-0.23-0.97%5475712842.212.10%
600521华海药业16.9854.32-0.17-0.99%33221256287.012.22%
920656海昇药业17.8926.92-0.18-1.00%69541249.4862.15%
600023浙能电力4.909.02-0.05-1.01%149251173811.411.11%
002522浙江众成5.8768.81-0.06-1.01%38434322828.394.25%
001358兴欣新材26.1350.60-0.27-1.02%125353283.452.46%
600830香溢融通9.6264.59-0.10-1.03%662426385.341.46%
603073彩蝶实业19.1622.92-0.20-1.03%148372846.23.96%
300357我武生物30.5741.00-0.32-1.04%4565413990.720.94%
003036泰坦股份16.1369.82-0.17-1.04%221013588.341.02%
600235民丰特纸6.6478.63-0.07-1.04%585423906.341.67%
002389航天彩虹25.14281.14-0.27-1.06%39193598837.323.98%
603010万盛股份10.21173.61-0.11-1.07%667296861.921.13%
603231索宝蛋白19.4321.11-0.21-1.07%367097154.643.45%
600352浙江龙盛11.0917.40-0.12-1.07%19754321948.450.61%
600798宁波海运3.68-5637.38-0.04-1.08%32735312052.92.71%
002415海康威视30.9521.51-0.34-1.09%630645195639.30.70%
600177雅戈尔7.2712.92-0.08-1.09%22444316375.460.48%
688717艾罗能源73.4860.77-0.81-1.09%24897.6118315.732.51%
603896寿仙谷21.7431.62-0.24-1.09%6175113573.433.11%
300893松原安全25.0835.65-0.28-1.10%4785711997.191.91%
301068大地海洋27.61-159.84-0.31-1.11%69881939.760.69%
600267海正药业10.4923.00-0.12-1.13%11376611984.230.95%
600032浙江新能7.7434.72-0.09-1.15%1220429546.770.51%
688039当虹科技58.44-118.84-0.68-1.15%63435.4837307.755.74%
603557ST起步2.56-11.21-0.03-1.16%859162206.961.38%
300412迦南科技5.7891.93-0.07-1.20%18917710984.74.04%
301201诚达药业43.96-131.49-0.54-1.21%4215618604.233.88%
002061浙江交科4.029.07-0.05-1.23%2253049125.4090.87%
605369拱东医疗19.2341.49-0.24-1.23%99371918.40.45%
603116红蜻蜓6.34-33.24-0.08-1.25%797125077.481.38%
002064华峰化学11.8535.28-0.15-1.25%18087421539.10.37%
300795米奥会展14.1834.84-0.18-1.25%434966134.362.51%
920252天宏锂电33.75349.69-0.43-1.26%8749629930.4212.82%
300020ST银江3.86-2.33-0.05-1.28%1893297314.142.47%
001225和泰机电72.41102.45-0.94-1.28%121548817.55.78%
600232金鹰股份8.46-137.95-0.11-1.28%874647445.522.40%
002120韵达股份6.9016.18-0.09-1.29%27661619164.480.98%
605377华旺科技8.4117.55-0.11-1.29%1019178560.991.83%
002562兄弟科技6.8271.04-0.09-1.30%31060921186.064.43%
301157华塑科技55.4695.11-0.74-1.32%108236015.535.24%
002224三力士4.46411.45-0.06-1.33%1369976149.271.70%
300992泰福泵业31.86305.71-0.43-1.33%3669911619.194.74%
601137博威合金22.9317.85-0.31-1.33%29311667701.823.32%
605060联德股份38.3242.10-0.52-1.34%3416513202.11.43%
601002晋亿实业5.1523.25-0.07-1.34%920644774.410.96%
603215比依股份22.0537.65-0.30-1.34%7599716708.314.06%
603600永艺股份11.6614.66-0.16-1.35%469735523.21.57%
603995甬金股份18.8910.29-0.26-1.36%5464610359.561.49%
600415小商品城17.3622.65-0.24-1.36%1141965198723.72.08%
002443金洲管道8.6726.21-0.12-1.37%15919613853.813.06%
300768迪普科技20.0079.30-0.28-1.38%11481722998.022.73%
600927永安期货15.6836.18-0.22-1.38%7923212575.480.54%
002332仙琚制药9.2633.47-0.13-1.38%15501414428.11.57%
920527夜光明18.5253.52-0.26-1.38%56831059.9941.57%
301316慧博云通49.13195.56-0.69-1.38%13291065007.533.32%
301097天益医疗53.85244.04-0.76-1.39%99645396.833.44%
600059古越龙山9.1240.40-0.13-1.41%11954210950.861.31%
603578三星新材12.34-16.94-0.18-1.44%261633240.261.45%
920701豪声电子18.9137.04-0.28-1.46%141302680.8491.41%
000980众泰汽车3.37-19.09-0.05-1.46%692192.923423.411.38%
688789宏华数科81.9530.02-1.23-1.48%7909.846516.0190.44%
605179一鸣食品21.08219.87-0.32-1.50%5207111029.611.30%
603980吉华集团5.2162.35-0.08-1.51%1015455304.971.50%
002001新和成25.2910.80-0.39-1.52%26521967341.570.87%
603093南华期货18.7729.86-0.29-1.52%5830511000.480.96%
603505金石资源19.1766.59-0.30-1.54%10788120825.321.28%
002188中天服务6.3177.84-0.10-1.56%1212367684.724.71%
603568伟明环保26.4016.55-0.42-1.57%10033726963.440.59%
002043兔宝宝13.1214.87-0.21-1.58%564317437.120.77%
603071物产环能13.7111.62-0.22-1.58%265403666.50.48%
688298东方生物24.83-10.44-0.40-1.59%20580.455129.4271.02%
002418康盛股份4.88-74.33-0.08-1.61%51761825411.644.55%
301057汇隆新材38.10119.65-0.63-1.63%3405313107.724.20%
002648卫星化学18.6710.25-0.31-1.63%42762580437.071.27%
300911亿田智能37.18-93.00-0.63-1.67%2985511202.831.74%
002010传化智联6.4632.39-0.11-1.67%46454630156.681.68%
600790轻纺城4.0971.87-0.07-1.68%28780411843.021.96%
300234开尔新材5.77601.80-0.10-1.70%1379638012.7914.01%
601789宁波建工5.1729.06-0.09-1.71%26896314020.672.47%
688475萤石网络31.9445.61-0.56-1.72%55833.2417901.350.71%
600865百大集团14.17211.65-0.25-1.73%22515531941.245.98%
002133广宇集团3.39-3.44-0.06-1.74%1809316150.682.35%
601599浙文影业3.9337.86-0.07-1.75%30991612236.482.67%
301667纳百川74.4476.52-1.33-1.76%3810228418.1416.94%
301507民生健康16.1748.02-0.29-1.76%7310511851.296.63%
002942新农股份20.5236.90-0.37-1.77%271025586.451.98%
002012凯恩股份6.02579.54-0.11-1.79%968095863.442.07%
002940昂利康35.0265.36-0.65-1.82%6293222095.093.40%
603001奥康国际8.57-11.88-0.16-1.83%987008556.122.46%
300439美康生物10.1741.51-0.19-1.83%553655674.451.89%
002795永和智控6.91-10.84-0.13-1.85%24307316889.695.60%
920223荣亿精密23.66-180.98-0.46-1.91%4670711151.355.73%
002085万丰奥威16.9643.98-0.33-1.91%906279.1154478.94.27%
300645正元智慧19.95322.87-0.39-1.92%5844011711.464.19%
601108财通证券8.6713.86-0.17-1.92%61010353460.971.31%
603839安正时尚8.06-30.25-0.16-1.95%426553444.011.10%
300076GQY视讯8.01-53.50-0.16-1.96%16452513273.53.88%
600926杭州银行15.375.86-0.31-1.98%734108113957.11.01%
300702天宇股份25.3445.98-0.52-2.01%4032610260.911.91%
600796钱江生化6.3129.96-0.13-2.02%20360512964.426.54%
601233桐昆股份18.4225.40-0.38-2.02%26119548555.881.09%
002493荣盛石化11.61157.52-0.24-2.03%40782947624.90.44%
300571平治信息29.99-36.52-0.62-2.03%4459213398.353.86%
603181皇马科技15.8620.77-0.33-2.04%11088817676.851.88%
688581安杰思63.7118.93-1.33-2.04%11579.767444.8662.79%
688006杭可科技33.2259.67-0.70-2.06%127062.542136.982.10%
300626华瑞股份17.05-493.15-0.36-2.07%11148418908.026.20%
603225新凤鸣20.5025.54-0.44-2.10%117178241180.77%
002468申通快递13.4418.00-0.29-2.11%19415726284.011.32%
002629仁智股份5.99713.16-0.13-2.12%26282915843.496.21%
301275汉朔科技77.3065.81-1.69-2.14%9923572865.3429.37%
300945曼卡龙17.2537.29-0.38-2.16%11843520491.344.97%
605007五洲特纸13.0928.86-0.29-2.17%11010714750.162.74%
603799华友钴业77.4727.46-1.73-2.18%6800345377343.61%
600857宁波中百13.7881.42-0.31-2.20%487076743.542.17%
002203海亮股份15.1146.23-0.34-2.20%58668291073.152.65%
603551奥普科技10.9814.51-0.25-2.23%625886921.6891.63%
002244滨江集团10.049.45-0.23-2.24%37823938206.121.41%
002266浙富控股4.3524.29-0.10-2.25%919951.140481.541.88%
002444巨星科技36.9517.49-0.85-2.25%8999333649.50.78%
002602世纪华通19.3837.92-0.45-2.27%1267849246486.21.87%
600152维科技术7.71-46.05-0.18-2.28%22448217367.24.24%
600683京投发展4.28-5.44-0.10-2.28%1030034448.891.39%
300266兴源环境2.56-19.41-0.06-2.29%2956477641.8311.90%
002318久立特材28.8416.51-0.68-2.30%10509130641.961.10%
603045福达合金23.7554.00-0.57-2.34%6863616546.775.07%
920056能之光26.1938.79-0.63-2.35%186154878.1546.08%
300144宋城演艺8.3027.42-0.20-2.35%47582739831.532.02%
688767博拓生物42.1461.35-1.04-2.41%28029.9811966.021.88%
603033三维股份10.37-33.97-0.26-2.45%732567643.010.72%
002250联化科技17.4240.56-0.44-2.46%44704178258.665.00%
002388新亚制程6.33-13.75-0.16-2.47%61301637884.3312.11%
300698万马科技44.82140.44-1.14-2.48%6473029206.25.54%
002247聚力文化2.7559.03-0.07-2.48%2546497058.243.96%
002099海翔药业6.52-31.51-0.17-2.54%19479212790.621.21%
301073君亭酒店30.07348.26-0.79-2.56%10750432513.46.05%
300025华星创业6.09-39.77-0.16-2.56%1299447982.622.57%
603103横店影视18.39126.44-0.49-2.60%5617310448.230.89%
605336帅丰电器17.26165.13-0.46-2.60%257174485.821.40%
300817双飞集团22.1075.03-0.59-2.60%5004711158.614.00%
300329海伦钢琴14.97-30.74-0.40-2.60%556508423.12.21%
603079圣达生物20.1662.39-0.54-2.61%442759069.6092.34%
603222济民健康9.32-29.61-0.25-2.61%14650713751.512.79%
300435中泰股份27.93158.26-0.75-2.62%22942065052.316.22%
600226亨通股份5.8390.92-0.16-2.67%102083659796.593.43%
000739普洛药业17.6423.71-0.49-2.70%15531327639.831.34%
301212联盛化学31.53210.85-0.89-2.75%176205583.41.88%
603258电魂网络19.74-64.48-0.56-2.76%5126110119.32.12%
601921浙版传媒8.1014.03-0.23-2.76%23911619474.561.08%
600814杭州解百8.4031.44-0.24-2.78%22132418537.563.01%
002364中恒电气31.44184.14-0.90-2.78%412897131379.67.40%
301066万事利20.40175.16-0.59-2.81%10041220652.245.32%
603300海南华铁7.5823.37-0.22-2.82%117464289501.355.88%
002344海宁皮城4.8180.70-0.14-2.83%25315512307.531.98%
002103广博股份9.7430.24-0.29-2.89%22064221606.645.80%
301567贝隆精密50.67123.60-1.51-2.89%2941615122.6213.85%
603811诚意药业11.7116.93-0.35-2.90%834239844.4092.55%
300710万隆光电31.30-13.97-0.94-2.92%5543317383.87.43%
002284亚太股份16.7232.16-0.51-2.96%33010055787.194.51%
600570恒生电子33.2059.73-1.04-3.04%8827582974094.66%
600120浙江东方6.6617.11-0.21-3.06%110278274138.023.23%
002112三变科技20.5073.14-0.65-3.07%1529442342747.458.36%
002552宝鼎科技18.2137.80-0.59-3.14%12651223188.933.43%
300033同花顺376.0685.00-12.24-3.15%114166439493.54.14%
600576祥源文旅6.4335.21-0.21-3.16%22213014418.623.36%
000517荣安地产1.74-2.62-0.06-3.33%3786086688.421.52%
605580恒盛能源26.9161.94-0.93-3.34%29954084391.1510.70%
920924广脉科技24.00138.82-0.83-3.34%398349532.1926.18%
300113顺网科技22.5342.37-0.79-3.39%28580564900.145.52%
300250初灵信息26.14-350.82-0.92-3.40%17109844920.1910.87%
301019宁波色母25.1337.23-0.90-3.46%343708731.683.29%
300347泰格医药60.5885.21-2.18-3.47%12449876324.272.20%
605155西大门18.8529.25-0.68-3.48%7123413579.343.81%
605162新中港9.1224.55-0.33-3.49%11402710574.112.85%
300027华谊兄弟2.19-17.07-0.08-3.52%109118924009.294.39%
002206海利得6.5614.41-0.24-3.53%37244524750.964.37%
301055张小泉24.5483.55-0.91-3.58%10728426654.376.88%
688023安恒信息58.53-87.80-2.18-3.59%65749.938558.856.44%
600571信雅达16.8778.37-0.63-3.60%24016340870.15.25%
603316诚邦股份14.98-43.98-0.56-3.60%15681324061.935.93%
300550和仁科技15.2778.14-0.58-3.66%7366211354.972.81%
600208衢州发展3.93-78.48-0.15-3.68%108849443342.211.28%
600273嘉化能源9.7212.68-0.38-3.76%27232626822.282.01%
920130立方控股26.69-40.69-1.05-3.79%3810610285.256.81%
688288鸿泉技术27.9040.91-1.11-3.83%38160.710558.813.82%
688777中控技术64.2161.07-2.59-3.88%406278.4264309.65.19%
603602纵横通信15.75128.76-0.64-3.90%18748529857.678.11%
600763通策医疗44.8738.85-1.83-3.92%20061591242.164.49%
002095生意宝19.28-453.80-0.82-4.08%13341025901.155.30%
002756永兴材料51.2845.76-2.22-4.15%15309179773.23.94%
600491龙元建设2.92-7.40-0.13-4.26%2709618017.781.77%
300133华策影视8.9066.70-0.40-4.30%1168940104773.37.25%
301052果麦文化42.19131.86-1.90-4.31%9104938776.1411.35%
600126杭钢股份8.86-370.37-0.40-4.32%108213896950.463.20%
301335天元宠物30.0379.70-1.37-4.36%4974515084.299.83%
002677浙江美大9.12271.00-0.42-4.40%20765919324.253.88%
603606东方电缆57.7440.11-2.77-4.58%234160139358.43.40%
600797浙大网新10.95652.43-0.56-4.87%1230495136526.411.98%
603822ST嘉澳99.11-30.16-5.22-5.00%3345833345.444.36%
002569*ST步森14.03-45.77-0.74-5.01%5350750.60.38%
920169七丰精工43.00100.90-2.30-5.08%11683554204.0623.00%
688365光云科技25.95-267.31-1.41-5.15%490399.8123903.711.52%
300849锦盛新材17.51-79.61-0.97-5.25%6871212194.765.66%
301237和顺科技68.78-115.47-3.84-5.29%4028027690.86.92%
000156华数传媒8.2228.67-0.46-5.30%29115224281.811.71%
300426华智数媒8.17-11.54-0.46-5.33%14846012308.83.71%
920270天铭科技21.9146.60-1.25-5.40%7876917223.899.71%
002427尤夫股份7.26262.73-0.42-5.47%51851137707.515.27%
000607华媒控股4.50-59.05-0.27-5.66%41807219074.144.72%
003041真爱美家59.1734.09-3.79-6.02%7384544714.695.40%
300766每日互动43.06-135.67-2.84-6.19%680796302956.919.02%
301056森赫股份16.2259.54-1.08-6.24%7315212197.464.16%
300451创业慧康5.81-25.83-0.40-6.44%110242264803.548.11%
300459汤姆猫5.35-19.07-0.37-6.47%3606585196687.910.97%
300078思创医惠5.19-26.06-0.37-6.65%138276573652.9812.42%
600633浙数文化15.4434.25-1.29-7.71%819371.1128668.76.46%
920227美登科技82.0678.97-6.94-7.80%4508435685.8425.63%
002712思美传媒6.24-79.62-0.53-7.83%50635732231.959.36%
002173创新医疗29.17-209.70-2.63-8.27%970016294600.723.30%
600986浙文互联10.04117.82-1.11-9.96%38869839025.282.61%
002574明牌珠宝6.23-33.92-0.69-9.97%35218422086.376.67%
600477杭萧钢构3.6176.04-0.40-9.98%68590824770.812.90%
002115三维通信17.59-58.48-1.95-9.98%16416928877.332.18%
601116三江购物19.5678.79-2.17-9.99%470359200.050.86%
002044美年健康7.6696.89-0.85-9.99%6766647527787.917.47%
002703浙江世宝23.25102.38-2.58-9.99%750434176642.812.80%
605255天普股份157.35648.53-17.48-10.00%3950063653.452.95%
600537亿晶光电2.79-1.91-0.31-10.00%2730087616.922.31%
002718友邦吊顶55.53-110.24-6.17-10.00%2882416005.975.29%
600776东方通信21.1464.50-2.35-10.00%6604913962.760.69%
301556托普云农118.8873.38-14.42-10.82%7386991399.7325.06%
300244迪安诊断25.51-36.95-3.49-12.03%984322262122.119.63%
300111向日葵4.06823.23-0.90-18.15%240745699186.5521.50%

转至祥源文旅（600576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。