|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)专用设备制造业上涨家数:227下跌家数:165平均涨幅:+0.84%平均换手:3.76%总成交额:1600.04亿元 更新时间：2026-01-16 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55750.59 | 40437.08 | 4.12% | | 688478 | 晶升股份 | 46.53 | -541.37 | +5.76 | +14.13% | 107596.6 | 47604.28 | 10.40% | | 920706 | 铁拓机械 | 29.72 | 56.46 | +3.25 | +12.28% | 127811 | 37293.91 | 30.18% | | 688627 | 精智达 | 245.62 | 328.71 | +26.82 | +12.26% | 89599.71 | 212642.9 | 12.38% | | 301021 | 英诺激光 | 57.19 | 203.01 | +5.94 | +11.59% | 145051 | 78312.82 | 9.50% | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 36863 | 78209.28 | 8.81% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 729200.9 | 110340.4 | 14.93% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 157085 | 32310.77 | 1.89% | | 300316 | 晶盛机电 | 42.20 | 122.55 | +3.62 | +9.38% | 532875 | 217927.4 | 4.33% | | 300757 | 罗博特科 | 317.01 | -647.63 | +26.85 | +9.25% | 112727 | 350805.4 | 7.48% | | 603800 | 洪田股份 | 52.52 | 115.85 | +4.43 | +9.21% | 81476 | 41063.53 | 3.92% | | 688028 | 沃尔德 | 77.30 | 124.03 | +5.85 | +8.19% | 97512 | 74073.4 | 6.46% | | 603135 | 中重科技 | 11.01 | 106.87 | +0.82 | +8.05% | 380248 | 41201.35 | 21.03% | | 300836 | 佰奥智能 | 63.59 | 98.33 | +4.71 | +8.00% | 30249 | 18670.17 | 4.79% | | 300151 | 昌红科技 | 17.51 | 135.10 | +1.26 | +7.75% | 296569 | 50235.58 | 8.05% | | 300707 | 威唐工业 | 18.67 | 139.76 | +1.34 | +7.73% | 252221 | 45356.52 | 17.60% | | 301338 | 凯格精机 | 99.59 | 71.73 | +6.58 | +7.07% | 85375 | 83527.77 | 14.43% | | 920942 | 恒立钻具 | 35.45 | 75.51 | +2.25 | +6.78% | 47511 | 16620.76 | 11.48% | | 688147 | 微导纳米 | 80.29 | 114.12 | +5.07 | +6.74% | 99724.43 | 77233.57 | 2.16% | | 688361 | 中科飞测 | 210.21 | 2868.38 | +13.23 | +6.72% | 81427.08 | 170007.9 | 3.28% | | 301392 | 汇成真空 | 146.52 | 689.26 | +9.10 | +6.62% | 44526 | 63385.32 | 10.91% | | 688516 | 奥特维 | 63.73 | 39.48 | +3.85 | +6.43% | 145588.9 | 89934.1 | 4.63% | | 688120 | 华海清科 | 193.04 | 62.40 | +11.48 | +6.32% | 95370.34 | 181473 | 2.70% | | 688003 | 天准科技 | 67.70 | 106.79 | +3.93 | +6.16% | 67751.31 | 45900.78 | 3.49% | | 300385 | 雪浪环境 | 7.24 | -5.12 | +0.41 | +6.00% | 136242 | 9483.3 | 4.69% | | 300056 | 中创环保 | 8.74 | -23.26 | +0.48 | +5.81% | 394406 | 34331.94 | 10.24% | | 688630 | 芯碁微装 | 172.26 | 111.01 | +9.46 | +5.81% | 64283.02 | 107835.1 | 4.88% | | 688301 | 奕瑞科技 | 117.78 | 45.65 | +6.36 | +5.71% | 26516.8 | 30664.62 | 1.32% | | 688097 | 博众精工 | 40.97 | 38.37 | +2.21 | +5.70% | 77816.31 | 31195.03 | 1.75% | | 601100 | 恒立液压 | 119.01 | 56.91 | +6.37 | +5.66% | 125099 | 147325 | 0.93% | | 301629 | 矽电股份 | 350.10 | 280.00 | +18.54 | +5.59% | 32257 | 111869.6 | 30.92% | | 300950 | 德固特 | 25.47 | 55.06 | +1.34 | +5.55% | 120705 | 30594.06 | 13.27% | | 300751 | 迈为股份 | 233.00 | 78.38 | +12.22 | +5.53% | 108747 | 252228.1 | 5.62% | | 603012 | 创力集团 | 7.53 | 30.55 | +0.39 | +5.46% | 442124 | 33250.65 | 6.84% | | 603280 | 南方路机 | 42.70 | 55.41 | +2.15 | +5.30% | 83848 | 35326.44 | 30.01% | | 688215 | 瑞晟智能 | 76.01 | 262.68 | +3.79 | +5.25% | 18798.65 | 14180.93 | 3.01% | | 300521 | 爱司凯 | 31.57 | -356.09 | +1.57 | +5.23% | 74042 | 22924.19 | 4.95% | | 300551 | 古鳌科技 | 17.78 | -18.56 | +0.88 | +5.21% | 172789 | 29984.75 | 5.10% | | 688001 | 华兴源创 | 33.73 | -51.04 | +1.63 | +5.08% | 61967.72 | 20545.8 | 1.39% | | 002008 | 大族激光 | 46.99 | 42.77 | +2.27 | +5.08% | 396168 | 181648.8 | 4.14% | | 688556 | 高测股份 | 14.39 | -36.10 | +0.69 | +5.04% | 636976.5 | 90490.27 | 7.67% | | 688383 | 新益昌 | 84.50 | -407.18 | +4.05 | +5.03% | 22608.6 | 18587.54 | 2.21% | | 688729 | 屹唐股份 | 28.17 | 130.85 | +1.33 | +4.96% | 234534.1 | 66129.64 | 10.91% | | 688200 | 华峰测控 | 239.70 | 63.98 | +11.05 | +4.83% | 33801.65 | 79770.9 | 2.49% | | 688392 | 骄成超声 | 150.99 | 109.60 | +6.78 | +4.70% | 17670.62 | 26271.52 | 1.53% | | 002975 | 博杰股份 | 81.53 | 103.36 | +3.57 | +4.58% | 65648 | 52871.03 | 6.20% | | 603283 | 赛腾股份 | 46.70 | 26.38 | +2.04 | +4.57% | 169976 | 77711.09 | 6.27% | | 688652 | 京仪装备 | 131.74 | 145.96 | +5.75 | +4.56% | 62112.34 | 81304.5 | 5.14% | | 603324 | 盛剑科技 | 27.57 | 68.85 | +1.17 | +4.43% | 60616 | 16504.33 | 4.10% | | 688037 | 芯源微 | 218.00 | 516.36 | +8.91 | +4.26% | 108528.8 | 238701.2 | 5.38% | | 688328 | 深科达 | 31.95 | -71.48 | +1.30 | +4.24% | 46268.38 | 14532.95 | 4.90% | | 002535 | 林州重机 | 4.04 | 124.17 | +0.16 | +4.12% | 382545 | 15383.81 | 5.21% | | 600302 | 标准股份 | 12.24 | -27.92 | +0.48 | +4.08% | 314046 | 38669.42 | 9.08% | | 688312 | 燕麦科技 | 37.47 | 44.08 | +1.43 | +3.97% | 55816.65 | 20811.28 | 3.83% | | 603901 | 永创智能 | 15.42 | 120.46 | +0.58 | +3.91% | 125061 | 19056.8 | 2.56% | | 300095 | 华伍股份 | 11.83 | -18.03 | +0.42 | +3.68% | 316074 | 36987.03 | 9.33% | | 688623 | 双元科技 | 109.15 | 92.60 | +3.86 | +3.67% | 17397.75 | 18472.26 | 9.09% | | 002006 | 精工科技 | 22.69 | 53.94 | +0.80 | +3.65% | 211360 | 47273.22 | 4.07% | | 300837 | 浙矿股份 | 40.75 | 98.61 | +1.39 | +3.53% | 59356 | 23991.43 | 8.61% | | 688082 | 盛美上海 | 211.68 | 61.19 | +6.91 | +3.37% | 58897.36 | 124576 | 1.35% | | 300812 | 易天股份 | 28.95 | -66.76 | +0.93 | +3.32% | 79928 | 22762.91 | 8.62% | | 002371 | 北方华创 | 523.50 | 60.36 | +16.77 | +3.31% | 120520 | 632152 | 1.66% | | 603690 | 至纯科技 | 33.75 | -152.84 | +1.08 | +3.31% | 366089 | 121522.5 | 9.56% | | 300400 | 劲拓股份 | 22.29 | 49.62 | +0.69 | +3.19% | 99803 | 21746.77 | 4.16% | | 688531 | 日联科技 | 78.10 | 79.30 | +2.40 | +3.17% | 38075.81 | 29340.68 | 3.56% | | 301112 | 信邦智能 | 40.98 | -64537.88 | +1.24 | +3.12% | 18111 | 7262.1 | 1.64% | | 301515 | 港通医疗 | 25.96 | -163.96 | +0.78 | +3.10% | 50944 | 13002.52 | 8.08% | | 002031 | 巨轮智能 | 8.33 | -60.29 | +0.25 | +3.09% | 1295372 | 107358.8 | 6.68% | | 688306 | 均普智能 | 11.52 | 5386.42 | +0.34 | +3.04% | 165656.2 | 18834.46 | 1.35% | | 300246 | 宝莱特 | 14.16 | -56.64 | +0.41 | +2.98% | 331286 | 45078.73 | 15.68% | | 300276 | 三丰智能 | 9.77 | 281.59 | +0.28 | +2.95% | 498517 | 48204.77 | 4.72% | | 688351 | 微电生理 | 27.10 | 244.01 | +0.77 | +2.92% | 50631.36 | 13563.09 | 4.06% | | 002611 | 东方精工 | 19.75 | 35.31 | +0.55 | +2.86% | 628153 | 123566.5 | 6.27% | | 688425 | 铁建重工 | 5.40 | 19.43 | +0.15 | +2.86% | 567809.9 | 30723.58 | 1.06% | | 688419 | 耐科装备 | 40.70 | 64.30 | +1.13 | +2.86% | 44938.2 | 18091.28 | 7.55% | | 688290 | 景业智能 | 62.78 | 395.94 | +1.73 | +2.83% | 12407.8 | 7663.601 | 1.21% | | 301013 | 利和兴 | 29.05 | -91.60 | +0.78 | +2.76% | 162269 | 46624.35 | 8.57% | | 688700 | 东威科技 | 38.83 | 134.36 | +1.03 | +2.72% | 66949.97 | 25581.62 | 2.24% | | 920174 | 五新隧装 | 50.15 | 58.70 | +1.30 | +2.66% | 31080 | 15606.63 | 3.57% | | 301128 | 强瑞技术 | 99.37 | 76.65 | +2.57 | +2.65% | 44903 | 44342.03 | 5.09% | | 300358 | 楚天科技 | 11.90 | -47.03 | +0.30 | +2.59% | 1131691 | 145049.9 | 16.14% | | 001223 | 欧克科技 | 57.15 | 78.52 | +1.43 | +2.57% | 11925 | 6764.62 | 1.28% | | 603203 | 快克智能 | 38.09 | 39.00 | +0.94 | +2.53% | 53953 | 20293.85 | 2.17% | | 300549 | 优德精密 | 19.65 | 269.82 | +0.48 | +2.50% | 30272 | 5869.68 | 3.00% | | 600761 | 安徽合力 | 21.78 | 15.37 | +0.53 | +2.49% | 188021 | 40993.96 | 2.11% | | 300382 | 斯莱克 | 15.44 | -93.26 | +0.35 | +2.32% | 144688 | 22122.14 | 2.23% | | 300210 | 森远股份 | 11.25 | -1707.42 | +0.25 | +2.27% | 275245 | 30919.94 | 5.68% | | 002779 | 中坚科技 | 114.91 | 449.17 | +2.46 | +2.19% | 39471 | 45268.1 | 2.38% | | 603666 | 亿嘉和 | 32.75 | -37.35 | +0.70 | +2.18% | 68094 | 22264.2 | 3.31% | | 301200 | 大族数控 | 143.12 | 103.24 | +3.03 | +2.16% | 57358 | 81462.35 | 1.36% | | 688335 | 复洁科技 | 38.38 | -173.55 | +0.81 | +2.16% | 42466.46 | 16369.89 | 2.87% | | 300195 | 长荣股份 | 8.70 | 232.15 | +0.18 | +2.11% | 171017 | 14767.7 | 5.45% | | 688551 | 科威尔 | 41.37 | 70.97 | +0.85 | +2.10% | 14666.66 | 6048.668 | 1.74% | | 600579 | 中化装备 | 8.84 | -3.80 | +0.18 | +2.08% | 155794 | 13676.72 | 3.16% | | 920414 | 欧普泰 | 13.36 | -43.76 | +0.27 | +2.06% | 33943 | 4509.466 | 6.16% | | 688113 | 联测科技 | 43.15 | 27.05 | +0.87 | +2.06% | 10044.7 | 4261.266 | 1.56% | | 002353 | 杰瑞股份 | 82.54 | 29.79 | +1.64 | +2.03% | 196537 | 165281.3 | 2.84% | | 688101 | 三达膜 | 18.25 | 15.14 | +0.36 | +2.01% | 41383.37 | 7455.581 | 1.25% | | 300140 | 节能环境 | 7.11 | 26.73 | +0.14 | +2.01% | 430064 | 31321.3 | 4.22% | | 301568 | 思泰克 | 51.44 | 51.70 | +0.99 | +1.96% | 29730 | 15065.34 | 6.25% | | 688726 | 拉普拉斯 | 42.18 | 23.07 | +0.81 | +1.96% | 65713.76 | 27689.96 | 2.99% | | 688400 | 凌云光 | 45.35 | 163.66 | +0.86 | +1.93% | 126260.9 | 56851.53 | 2.74% | | 603960 | 克来机电 | 21.20 | 126.19 | +0.40 | +1.92% | 99716 | 20940.12 | 3.80% | | 301022 | 海泰科 | 34.08 | 77.51 | +0.64 | +1.91% | 29118 | 9810.529 | 4.36% | | 688012 | 中微公司 | 377.99 | 123.66 | +6.99 | +1.88% | 207954.8 | 801441.3 | 3.32% | | 688170 | 德龙激光 | 37.35 | -128.61 | +0.69 | +1.88% | 55175.74 | 20476.33 | 5.34% | | 688072 | 拓荆科技 | 379.00 | 109.94 | +6.97 | +1.87% | 88984.92 | 338887.5 | 3.15% | | 601608 | 中信重工 | 7.10 | 86.63 | +0.13 | +1.87% | 548143 | 38875.2 | 1.20% | | 000856 | 冀东装备 | 10.52 | 127.42 | +0.19 | +1.84% | 46583 | 4851.83 | 2.05% | | 688021 | 奥福科技 | 20.20 | -95.15 | +0.36 | +1.81% | 11161.53 | 2244.838 | 1.46% | | 688162 | 巨一科技 | 33.43 | 49.06 | +0.58 | +1.77% | 16161.72 | 5369.946 | 1.18% | | 300604 | 长川科技 | 139.65 | 91.67 | +2.35 | +1.71% | 438170 | 608509.7 | 8.95% | | 002097 | 山河智能 | 12.57 | 100.19 | +0.21 | +1.70% | 348554 | 43629.13 | 3.25% | | 603308 | 应流股份 | 49.25 | 94.61 | +0.81 | +1.67% | 187591 | 93099.8 | 2.76% | | 688277 | 天智航-U | 23.28 | -66.76 | +0.38 | +1.66% | 226439.5 | 52618.2 | 4.97% | | 300410 | 正业科技 | 8.66 | -36.84 | +0.14 | +1.64% | 123933 | 10614.84 | 3.38% | | 603301 | 振德医疗 | 69.91 | 66.16 | +1.12 | +1.63% | 18850 | 13073.13 | 0.71% | | 300415 | 伊之密 | 27.62 | 18.71 | +0.44 | +1.62% | 72765 | 20040.15 | 1.61% | | 688638 | 誉辰智能 | 39.79 | -13.56 | +0.62 | +1.58% | 4854.41 | 1907.214 | 1.83% | | 301186 | 超达装备 | 49.73 | 30.68 | +0.75 | +1.53% | 11106 | 5483.86 | 1.47% | | 301312 | 智立方 | 54.38 | 77.47 | +0.82 | +1.53% | 33099 | 17852.06 | 5.47% | | 688029 | 南微医学 | 87.88 | 27.00 | +1.32 | +1.52% | 13703.56 | 12008.1 | 0.73% | | 300776 | 帝尔激光 | 73.30 | 31.37 | +1.10 | +1.52% | 51737 | 37603.14 | 3.08% | | 688128 | 中国电研 | 31.63 | 24.29 | +0.47 | +1.51% | 31635.13 | 10023.07 | 0.78% | | 301598 | 博科测试 | 68.00 | 34.90 | +1.00 | +1.49% | 5895 | 3994.26 | 3.36% | | 600817 | 宇通重工 | 11.60 | 21.82 | +0.17 | +1.49% | 32945 | 3808.32 | 0.62% | | 920101 | 志高机械 | 41.78 | 31.59 | +0.61 | +1.48% | 5281 | 2202.622 | 2.06% | | 002833 | 弘亚数控 | 17.23 | 18.21 | +0.25 | +1.47% | 49679 | 8534.25 | 1.72% | | 301512 | 智信精密 | 49.11 | 70.49 | +0.71 | +1.47% | 10665 | 5211.85 | 4.30% | | 300278 | 华昌达 | 6.27 | 741.10 | +0.09 | +1.46% | 350181 | 21756.3 | 2.48% | | 000821 | 京山轻机 | 13.96 | 30.99 | +0.20 | +1.45% | 237858 | 32901.71 | 3.93% | | 603338 | 浙江鼎力 | 58.07 | 16.68 | +0.83 | +1.45% | 47952 | 27838.72 | 0.95% | | 603396 | 金辰股份 | 37.88 | 114.21 | +0.54 | +1.45% | 82465 | 31103.1 | 5.95% | | 002164 | 宁波东力 | 14.19 | 122.50 | +0.20 | +1.43% | 215609 | 30535.52 | 4.49% | | 688071 | 华依科技 | 34.89 | -63.43 | +0.49 | +1.42% | 28977.51 | 10066.18 | 3.42% | | 300461 | 田中精机 | 20.13 | -27.54 | +0.28 | +1.41% | 26552 | 5314.84 | 1.85% | | 300029 | *ST天龙 | 5.79 | -31.50 | +0.08 | +1.40% | 40262 | 2345.27 | 2.01% | | 688067 | 爱威科技 | 27.77 | 70.07 | +0.38 | +1.39% | 9516.78 | 2605.069 | 1.40% | | 300771 | 智莱科技 | 15.86 | 50.91 | +0.21 | +1.34% | 91681 | 14327.39 | 5.06% | | 300545 | 联得装备 | 33.50 | 42.97 | +0.44 | +1.33% | 55232 | 18353.74 | 4.62% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.14 | +1.32% | 47837 | 5110.9 | 1.63% | | 300462 | ST华铭 | 11.55 | 54.88 | +0.15 | +1.32% | 27049 | 3091.95 | 1.96% | | 301456 | 盘古智能 | 31.62 | 70.40 | +0.41 | +1.31% | 20036 | 6284.28 | 3.31% | | 600526 | 菲达环保 | 5.45 | 17.51 | +0.07 | +1.30% | 104183 | 5681.49 | 1.19% | | 300823 | 建科智能 | 16.60 | 67.66 | +0.21 | +1.28% | 22208 | 3672.38 | 2.62% | | 603656 | 泰禾智能 | 23.20 | 139.14 | +0.29 | +1.27% | 31434 | 7265.94 | 1.71% | | 601908 | 京运通 | 4.01 | -8.21 | +0.05 | +1.26% | 494624 | 19816.11 | 2.05% | | 603032 | 德新科技 | 20.08 | -36.00 | +0.25 | +1.26% | 54534 | 10849.78 | 2.35% | | 300879 | 大叶股份 | 30.32 | 51.70 | +0.37 | +1.24% | 31778 | 9557.46 | 1.58% | | 920802 | 保丽洁 | 16.50 | 56.45 | +0.20 | +1.23% | 6888 | 1134.066 | 3.12% | | 002997 | 瑞鹄模具 | 38.02 | 17.58 | +0.46 | +1.22% | 30622 | 11576.36 | 1.46% | | 603273 | 天元智能 | 20.75 | 138.09 | +0.25 | +1.22% | 28817 | 5972.18 | 5.14% | | 603014 | 威高血净 | 41.32 | 36.39 | +0.49 | +1.20% | 19264 | 7906.831 | 4.89% | | 688310 | 迈得医疗 | 16.09 | -142.45 | +0.19 | +1.19% | 18635.3 | 2975.136 | 1.12% | | 688677 | 海泰新光 | 48.92 | 33.64 | +0.54 | +1.12% | 10032.69 | 4922.302 | 0.84% | | 920091 | 大鹏工业 | 92.22 | 131.73 | +1.01 | +1.11% | 26310 | 24136.93 | 19.36% | | 300786 | 国林科技 | 17.49 | -99.48 | +0.19 | +1.10% | 102196 | 17649.34 | 6.98% | | 600528 | 中铁工业 | 8.38 | 12.89 | +0.09 | +1.09% | 234598 | 19786.64 | 1.06% | | 688805 | 健信超导 | 49.26 | 119.65 | +0.52 | +1.07% | 35804.7 | 17573.89 | 11.36% | | 301199 | 迈赫股份 | 25.00 | 39.70 | +0.26 | +1.05% | 26380 | 6562.94 | 3.68% | | 920061 | 西磁科技 | 31.78 | 403.81 | +0.33 | +1.05% | 10057 | 3189.488 | 2.74% | | 688151 | 华强科技 | 21.24 | -11556.39 | +0.22 | +1.05% | 16460.61 | 3485.956 | 0.48% | | 688084 | 晶品特装 | 100.01 | -404.27 | +1.01 | +1.02% | 20820.9 | 20769.83 | 2.75% | | 300099 | 尤洛卡 | 7.94 | 61.16 | +0.08 | +1.02% | 182068 | 14383.16 | 3.13% | | 301122 | 采纳股份 | 30.56 | 959.96 | +0.30 | +0.99% | 23262 | 7067.04 | 3.08% | | 688659 | 元琛科技 | 10.19 | -26.21 | +0.10 | +0.99% | 17204.2 | 1739.9 | 1.08% | | 600984 | 建设机械 | 4.08 | -3.94 | +0.04 | +0.99% | 252669 | 10419.42 | 2.01% | | 301081 | 严牌股份 | 10.71 | 169.96 | +0.10 | +0.94% | 20531 | 2185.4 | 0.94% | | 002204 | 大连重工 | 7.57 | 24.67 | +0.07 | +0.93% | 452905 | 34493.73 | 2.34% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 210845 | 9467.68 | 2.87% | | 301290 | 东星医疗 | 28.16 | -132.09 | +0.25 | +0.90% | 20129 | 5627.44 | 2.95% | | 001256 | 炜冈科技 | 21.78 | 34.07 | +0.19 | +0.88% | 11439 | 2479.03 | 1.07% | | 600184 | 光电股份 | 19.78 | -63.15 | +0.17 | +0.87% | 93313 | 18315.75 | 1.83% | | 300281 | 金明精机 | 8.33 | 2009.71 | +0.07 | +0.85% | 81414 | 6767.98 | 2.05% | | 300486 | 东杰智能 | 21.44 | -59.50 | +0.18 | +0.85% | 199836 | 42959.95 | 4.19% | | 301369 | 联动科技 | 137.00 | 493.92 | +1.14 | +0.84% | 8401 | 11569.53 | 2.31% | | 600169 | ST太重 | 2.46 | 39.17 | +0.02 | +0.82% | 246302 | 6057.45 | 0.74% | | 301260 | 格力博 | 17.34 | -809.50 | +0.14 | +0.81% | 32061 | 5504.47 | 1.57% | | 920158 | 长江能科 | 16.25 | 51.11 | +0.13 | +0.81% | 9305 | 1506.18 | 2.44% | | 688022 | 瀚川智能 | 16.46 | -3.88 | +0.13 | +0.80% | 30196.33 | 4920.537 | 1.72% | | 300902 | 国安达 | 22.09 | -321.77 | +0.17 | +0.78% | 34106 | 7485.689 | 2.81% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | +0.04 | +0.77% | 284334 | 14946.72 | 2.93% | | 300368 | 汇金股份 | 14.54 | -26.31 | +0.11 | +0.76% | 233441 | 34122.34 | 4.41% | | 300865 | 大宏立 | 29.02 | -290.52 | +0.21 | +0.73% | 11547 | 3342.22 | 2.05% | | 920856 | 浩淼科技 | 18.23 | 43.20 | +0.13 | +0.72% | 11475 | 2085.16 | 2.16% | | 920026 | 卓兆点胶 | 41.11 | 95.75 | +0.29 | +0.71% | 17666 | 7362.642 | 4.75% | | 600560 | 金自天正 | 17.35 | 75.18 | +0.12 | +0.70% | 26513 | 4591.2 | 1.19% | | 603917 | 合力科技 | 14.71 | 296.17 | +0.10 | +0.68% | 56842 | 8261.94 | 2.79% | | 002957 | 科瑞技术 | 24.17 | 45.84 | +0.16 | +0.67% | 197772 | 47862.25 | 4.72% | | 300307 | 慈星股份 | 7.63 | 63.70 | +0.05 | +0.66% | 247243 | 18945.63 | 3.14% | | 600262 | 北方股份 | 28.78 | 19.43 | +0.18 | +0.63% | 46986 | 13500.02 | 2.76% | | 688108 | 赛诺医疗 | 23.62 | 293.07 | +0.14 | +0.60% | 142362.1 | 33640.93 | 3.42% | | 002690 | 美亚光电 | 22.12 | 27.18 | +0.13 | +0.59% | 47581 | 10515.48 | 1.10% | | 603081 | 大丰实业 | 13.84 | 56.18 | +0.08 | +0.58% | 28013 | 3867.87 | 0.66% | | 300097 | ST智云 | 7.59 | -8.63 | +0.04 | +0.53% | 57003 | 4307.12 | 2.11% | | 920599 | 同力股份 | 21.31 | 11.35 | +0.11 | +0.52% | 30633 | 6514.016 | 0.88% | | 688613 | 奥精医疗 | 23.20 | -880.55 | +0.11 | +0.48% | 26433.7 | 6203.024 | 1.93% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 101287 | 8762.42 | 1.87% | | 002337 | 赛象科技 | 6.58 | 89.45 | +0.03 | +0.46% | 79909 | 5245.67 | 1.36% | | 301468 | 博盈特焊 | 61.85 | 179.64 | +0.28 | +0.45% | 95015 | 60483.07 | 12.67% | | 300631 | 久吾高科 | 30.95 | 47.63 | +0.14 | +0.45% | 30097 | 9332.3 | 2.50% | | 603076 | 乐惠国际 | 24.60 | 209.55 | +0.10 | +0.41% | 7389 | 1818.5 | 0.61% | | 603789 | *ST星农 | 5.42 | -9.08 | +0.02 | +0.37% | 18486 | 995.04 | 0.71% | | 688420 | 美腾科技 | 25.74 | 181.98 | +0.09 | +0.35% | 7688.23 | 1971.054 | 1.84% | | 603159 | 上海亚虹 | 26.72 | 570.79 | +0.09 | +0.34% | 19444 | 5188.07 | 1.39% | | 301018 | 申菱环境 | 67.05 | 145.29 | +0.22 | +0.33% | 65819 | 43857.06 | 3.33% | | 603029 | 天鹅股份 | 18.89 | 28.23 | +0.06 | +0.32% | 15597 | 2947.41 | 1.29% | | 301138 | 华研精机 | 42.29 | 42.99 | +0.13 | +0.31% | 24720 | 10270.6 | 3.61% | | 688755 | 汉邦科技 | 42.04 | 51.66 | +0.12 | +0.29% | 2801.89 | 1175.317 | 1.59% | | 002645 | 华宏科技 | 15.52 | -60.22 | +0.04 | +0.26% | 120098 | 18611.57 | 2.15% | | 688309 | 恒誉环保 | 25.06 | 62.25 | +0.06 | +0.24% | 7156.72 | 1791.021 | 0.90% | | 000925 | 众合科技 | 8.74 | 90.45 | +0.02 | +0.23% | 346088 | 29986.27 | 5.14% | | 300619 | 金银河 | 44.81 | -131.97 | +0.10 | +0.22% | 67009 | 29728.71 | 4.61% | | 920781 | 瑞奇智造 | 9.81 | -258.10 | +0.02 | +0.20% | 17325 | 1705.034 | 1.70% | | 301533 | 威马农机 | 40.30 | 71.05 | +0.08 | +0.20% | 11546 | 4650.56 | 4.06% | | 600320 | 振华重工 | 5.11 | 43.11 | +0.01 | +0.20% | 402106 | 20668.46 | 1.21% | | 605186 | 健麾信息 | 21.77 | 331.87 | +0.04 | +0.18% | 41459 | 8982.02 | 3.05% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 197391 | 11600.41 | 0.48% | | 688501 | 青达环保 | 27.86 | 18.88 | +0.04 | +0.14% | 9368.05 | 2612.717 | 0.75% | | 603311 | 金海高科 | 15.21 | 39.55 | +0.02 | +0.13% | 59339 | 9010.66 | 2.52% | | 688499 | 利元亨 | 66.91 | -23.68 | +0.06 | +0.09% | 68588.72 | 45501.07 | 4.07% | | 688329 | 艾隆科技 | 23.42 | 345.47 | +0.02 | +0.09% | 13916.22 | 3230.416 | 1.80% | | 601038 | 一拖股份 | 13.78 | 18.99 | +0.01 | +0.07% | 70366 | 9793.13 | 0.96% | | 688389 | 普门科技 | 13.98 | 23.86 | +0.01 | +0.07% | 28202.64 | 3930.457 | 0.66% | | 300314 | 戴维医疗 | 14.03 | 60.69 | +0.01 | +0.07% | 36539 | 5094.94 | 2.54% | | 920112 | 巴兰仕 | 38.84 | 21.55 | +0.02 | +0.05% | 2777 | 1077.983 | 1.20% | | 603855 | 华荣股份 | 19.75 | 15.14 | +0.01 | +0.05% | 12782 | 2522.66 | 0.38% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002021 | 中捷资源 | 2.75 | -31912.93 | 0.00 | 0.00% | 192051 | 5273.84 | 1.61% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 268157 | 10138.11 | 1.51% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 80125 | 2974.63 | 1.04% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002950 | 奥美医疗 | 11.77 | 16.48 | 0.00 | 0.00% | 49591 | 5831.83 | 1.10% | | 603095 | 越剑智能 | 17.27 | 41.66 | 0.00 | 0.00% | 41899 | 7188.58 | 1.62% | | 688718 | 唯赛勃 | 14.08 | 68.33 | 0.00 | 0.00% | 12747.71 | 1789.675 | 0.73% | | 920703 | 广厦环能 | 15.35 | 21.10 | 0.00 | 0.00% | 9107 | 1392.68 | 1.19% | | 603337 | 杰克科技 | 47.64 | 25.95 | -0.02 | -0.04% | 27778 | 13223.65 | 0.59% | | 603088 | 宁波精达 | 11.14 | 45.95 | -0.01 | -0.09% | 78396 | 8692.42 | 1.79% | | 603282 | 亚光股份 | 21.57 | 23.62 | -0.02 | -0.09% | 22227 | 4771.95 | 3.46% | | 002111 | 威海广泰 | 10.52 | 77.23 | -0.01 | -0.09% | 48920 | 5134.61 | 1.02% | | 002073 | 软控股份 | 8.38 | 18.34 | -0.01 | -0.12% | 198088 | 16581.08 | 1.95% | | 300527 | ST应急 | 8.16 | 714.29 | -0.01 | -0.12% | 84732 | 6913.62 | 0.83% | | 920895 | 花溪科技 | 21.83 | -503.76 | -0.03 | -0.14% | 4220 | 922.5664 | 1.47% | | 300450 | 先导智能 | 60.26 | 109.24 | -0.09 | -0.15% | 780275.1 | 469732.6 | 5.00% | | 001336 | 楚环科技 | 26.16 | 79.59 | -0.04 | -0.15% | 20179 | 5298.84 | 4.33% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | -0.01 | -0.17% | 83886 | 5024.91 | 0.84% | | 605305 | 中际联合 | 46.96 | 19.38 | -0.08 | -0.17% | 50459 | 23794.68 | 2.37% | | 603036 | 如通股份 | 22.62 | 40.47 | -0.04 | -0.18% | 49079 | 11176.86 | 2.38% | | 300425 | 中建环能 | 5.09 | 55.52 | -0.01 | -0.20% | 40222 | 2051.3 | 0.59% | | 603987 | 康德莱 | 9.15 | 16.39 | -0.02 | -0.22% | 51567 | 4702.07 | 1.18% | | 920080 | 奥美森 | 28.43 | 37.74 | -0.07 | -0.25% | 5725 | 1627.612 | 2.53% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.03 | -0.27% | 24553.64 | 2741.37 | 1.21% | | 300653 | 正海生物 | 22.00 | 51.44 | -0.06 | -0.27% | 23020 | 5069.72 | 1.28% | | 301033 | 迈普医学 | 74.27 | 48.87 | -0.23 | -0.31% | 9585 | 7075.84 | 1.70% | | 601798 | 蓝科高新 | 9.44 | -97.31 | -0.03 | -0.32% | 63968 | 6026.03 | 1.80% | | 300453 | 三鑫医疗 | 9.44 | 20.16 | -0.03 | -0.32% | 48808 | 4597.39 | 1.36% | | 301053 | 远信工业 | 37.00 | 112.45 | -0.12 | -0.32% | 14136 | 5228.06 | 1.83% | | 300998 | 宁波方正 | 24.03 | -224.41 | -0.08 | -0.33% | 18462 | 4430.05 | 1.71% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 56872 | 4992.76 | 1.15% | | 300412 | 迦南科技 | 5.83 | 92.73 | -0.02 | -0.34% | 152494 | 8858.77 | 3.26% | | 002691 | 冀凯股份 | 8.74 | -87.21 | -0.03 | -0.34% | 75743 | 6569.41 | 2.25% | | 603309 | 维力医疗 | 14.33 | 17.12 | -0.05 | -0.35% | 76084 | 10953.98 | 2.61% | | 002730 | 电光科技 | 15.57 | 59.14 | -0.06 | -0.38% | 43003 | 6665.87 | 1.24% | | 300334 | 津膜科技 | 7.30 | 90.85 | -0.03 | -0.41% | 41838 | 3048.07 | 1.39% | | 688016 | 心脉医疗 | 98.65 | 32.18 | -0.41 | -0.41% | 11325.07 | 11206.45 | 0.92% | | 002837 | 英维克 | 102.83 | 201.25 | -0.50 | -0.48% | 446974 | 460543.8 | 5.26% | | 300030 | 阳普医疗 | 8.11 | -48.84 | -0.04 | -0.49% | 80225 | 6474.77 | 2.95% | | 603205 | 健尔康 | 28.30 | 42.79 | -0.14 | -0.49% | 8924 | 2525.34 | 2.16% | | 301325 | 曼恩斯特 | 54.47 | -113.72 | -0.28 | -0.51% | 27800 | 15146.18 | 4.80% | | 000528 | 柳工 | 11.45 | 15.92 | -0.06 | -0.52% | 246466 | 28473.01 | 1.21% | | 301234 | 五洲医疗 | 41.31 | 116.35 | -0.22 | -0.53% | 8386 | 3462.56 | 2.09% | | 300457 | 赢合科技 | 29.96 | 62.46 | -0.16 | -0.53% | 168552 | 50284.31 | 2.66% | | 003036 | 泰坦股份 | 16.21 | 70.16 | -0.09 | -0.55% | 18134 | 2947.03 | 0.84% | | 002595 | 豪迈科技 | 82.50 | 27.70 | -0.46 | -0.55% | 30434 | 25228.06 | 0.38% | | 000680 | 山推股份 | 12.30 | 15.18 | -0.07 | -0.57% | 98404 | 12316.7 | 0.75% | | 600388 | 龙净环保 | 15.59 | 20.55 | -0.09 | -0.57% | 74558 | 11669.02 | 0.59% | | 002430 | 杭氧股份 | 31.80 | 30.98 | -0.19 | -0.59% | 100396 | 32241.68 | 1.03% | | 300402 | 宝色股份 | 22.36 | 91.47 | -0.14 | -0.62% | 56522 | 12662.51 | 2.32% | | 300818 | 耐普矿机 | 39.45 | 113.60 | -0.25 | -0.63% | 47753 | 18225.64 | 4.36% | | 688646 | ST逸飞 | 37.11 | -90.10 | -0.24 | -0.64% | 9235.87 | 3475.726 | 1.57% | | 300092 | 科新机电 | 16.94 | 57.03 | -0.11 | -0.65% | 56881 | 9642.48 | 2.71% | | 301360 | 荣旗科技 | 83.80 | 141.03 | -0.55 | -0.65% | 23466 | 19743.85 | 9.22% | | 688576 | 西山科技 | 69.18 | 41.33 | -0.46 | -0.66% | 3354.92 | 2312.937 | 1.54% | | 002698 | 博实股份 | 17.52 | 36.29 | -0.12 | -0.68% | 164258 | 28993.36 | 1.95% | | 301030 | 仕净科技 | 13.78 | -2.44 | -0.10 | -0.72% | 80447 | 11009.7 | 3.98% | | 688161 | 威高骨科 | 30.29 | 45.40 | -0.23 | -0.75% | 12452.84 | 3773.3 | 0.31% | | 301602 | 超研股份 | 23.65 | 71.24 | -0.18 | -0.76% | 24744 | 5832.29 | 4.24% | | 600031 | 三一重工 | 22.08 | 24.63 | -0.17 | -0.76% | 490488 | 109349.7 | 0.58% | | 688789 | 宏华数科 | 82.52 | 30.22 | -0.66 | -0.79% | 5689.53 | 4690.406 | 0.32% | | 000157 | 中联重科 | 8.60 | 17.29 | -0.07 | -0.81% | 1156303 | 101594.6 | 1.64% | | 001395 | 亚联机械 | 44.20 | 22.92 | -0.36 | -0.81% | 13715 | 6088.8 | 6.97% | | 920553 | 凯腾精工 | 10.79 | 62.08 | -0.09 | -0.83% | 14297 | 1545.409 | 1.56% | | 688013 | 天臣医疗 | 47.75 | 47.79 | -0.40 | -0.83% | 15253.47 | 7377.01 | 1.88% | | 300813 | 泰林生物 | 25.90 | 190.72 | -0.22 | -0.84% | 21258 | 5499.63 | 2.80% | | 688314 | 康拓医疗 | 38.71 | 35.57 | -0.33 | -0.85% | 13079.33 | 5066.758 | 1.61% | | 300869 | 康泰医学 | 15.87 | -81.33 | -0.14 | -0.87% | 36672 | 5814.48 | 1.45% | | 920152 | 昆工科技 | 26.87 | -36.55 | -0.24 | -0.89% | 9600 | 2565.222 | 1.17% | | 920014 | 特瑞斯 | 12.03 | 34.69 | -0.11 | -0.91% | 7034 | 847.7179 | 1.05% | | 605369 | 拱东医疗 | 19.29 | 41.62 | -0.18 | -0.92% | 7397 | 1429.54 | 0.34% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 256715 | 8224 | 1.45% | | 600843 | 上工申贝 | 11.68 | -42.08 | -0.11 | -0.93% | 191569 | 22333.19 | 4.08% | | 920475 | 三友科技 | 18.02 | -5295.82 | -0.17 | -0.93% | 8343 | 1512.191 | 1.99% | | 688125 | 安达智能 | 173.24 | -120.23 | -1.64 | -0.94% | 12929.18 | 22602.4 | 1.58% | | 301367 | 瑞迈特 | 91.45 | 38.97 | -0.88 | -0.95% | 9659 | 8807.83 | 1.38% | | 300595 | 欧普康视 | 16.45 | 29.95 | -0.16 | -0.96% | 124725 | 20506.29 | 1.87% | | 301097 | 天益医疗 | 54.08 | 245.08 | -0.53 | -0.97% | 7703 | 4176.75 | 2.66% | | 300298 | 三诺生物 | 18.87 | 37.50 | -0.19 | -1.00% | 106522 | 20186.84 | 2.36% | | 300443 | 金雷股份 | 29.64 | 29.34 | -0.30 | -1.00% | 50732 | 15090.47 | 2.04% | | 688271 | 联影医疗 | 138.19 | 66.57 | -1.41 | -1.01% | 83324.35 | 115102.6 | 1.01% | | 002651 | 利君股份 | 11.71 | 140.41 | -0.12 | -1.01% | 156642 | 18259.56 | 2.77% | | 300760 | 迈瑞医疗 | 202.00 | 28.47 | -2.08 | -1.02% | 69765 | 141771.5 | 0.58% | | 300396 | 迪瑞医疗 | 13.47 | -26.64 | -0.14 | -1.03% | 25437 | 3428.85 | 0.93% | | 300318 | 博晖创新 | 6.57 | -111.61 | -0.07 | -1.05% | 111046 | 7332.58 | 1.39% | | 603895 | 天永智能 | 30.87 | -22.51 | -0.33 | -1.06% | 12465 | 3837.3 | 1.15% | | 000519 | 中兵红箭 | 18.66 | -79.72 | -0.20 | -1.06% | 247644 | 46147.29 | 1.78% | | 002432 | 九安医疗 | 41.70 | 10.26 | -0.45 | -1.07% | 76833 | 32036.28 | 1.65% | | 300228 | 富瑞特装 | 9.89 | 22.22 | -0.11 | -1.10% | 299234 | 29740.72 | 5.33% | | 002901 | 大博医疗 | 50.31 | 38.46 | -0.57 | -1.12% | 13945 | 7032.68 | 0.48% | | 600545 | 卓郎智能 | 2.62 | -18.98 | -0.03 | -1.13% | 152707 | 4006.31 | 0.85% | | 688050 | 爱博医疗 | 63.66 | 34.11 | -0.73 | -1.13% | 24399.9 | 15573.52 | 1.26% | | 688581 | 安杰思 | 64.30 | 19.11 | -0.74 | -1.14% | 8049.47 | 5190.398 | 1.94% | | 300896 | 爱美客 | 147.10 | 30.38 | -1.71 | -1.15% | 25087 | 37000.51 | 1.20% | | 000425 | 徐工机械 | 10.99 | 19.57 | -0.13 | -1.17% | 785308 | 88051.51 | 0.85% | | 300293 | 蓝英装备 | 22.94 | -153.18 | -0.29 | -1.25% | 98613 | 22591.22 | 3.52% | | 603956 | 威派格 | 6.86 | -30.19 | -0.09 | -1.29% | 128285 | 8787.93 | 2.25% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 104053 | 3959.89 | 1.70% | | 002366 | 融发核电 | 8.19 | -235.17 | -0.11 | -1.33% | 705746 | 58278.41 | 3.81% | | 002890 | 弘宇股份 | 14.80 | 167.75 | -0.20 | -1.33% | 14653 | 2169.58 | 0.91% | | 688212 | 澳华内镜 | 46.81 | -87.09 | -0.64 | -1.35% | 10276.79 | 4824.022 | 0.76% | | 300529 | 健帆生物 | 20.23 | 33.53 | -0.28 | -1.37% | 61554 | 12487.8 | 1.20% | | 920992 | 中科美菱 | 18.88 | 95.85 | -0.27 | -1.41% | 15775 | 2985.416 | 3.33% | | 301601 | 惠通科技 | 28.54 | 96.13 | -0.42 | -1.45% | 14596 | 4182.26 | 1.73% | | 920925 | 锦好医疗 | 24.89 | 89.46 | -0.37 | -1.46% | 27009 | 6766.649 | 4.88% | | 300171 | 东富龙 | 17.90 | 79.27 | -0.27 | -1.49% | 374503 | 70647.82 | 6.66% | | 600860 | 京城股份 | 12.32 | -1658.69 | -0.19 | -1.52% | 71410 | 8850.64 | 1.61% | | 688617 | 惠泰医疗 | 252.00 | 46.26 | -3.91 | -1.53% | 7807.2 | 19886.31 | 0.55% | | 300875 | 捷强装备 | 42.37 | -14.48 | -0.68 | -1.58% | 30202 | 12743.41 | 3.44% | | 300130 | 新国都 | 28.73 | 47.31 | -0.47 | -1.61% | 185557 | 53160.76 | 4.27% | | 920931 | 无锡鼎邦 | 14.58 | 74.90 | -0.24 | -1.62% | 9859 | 1442.465 | 3.43% | | 920717 | 瑞星股份 | 11.31 | 194.93 | -0.19 | -1.65% | 16663 | 1891.95 | 3.76% | | 600855 | 航天长峰 | 22.44 | -46.98 | -0.38 | -1.67% | 342325 | 76935.32 | 7.32% | | 688633 | 星球石墨 | 25.87 | 28.49 | -0.46 | -1.75% | 9601.42 | 2493.18 | 0.67% | | 001332 | 锡装股份 | 58.89 | 26.34 | -1.06 | -1.77% | 11408 | 6749.54 | 2.38% | | 301101 | 明月镜片 | 45.01 | 48.02 | -0.84 | -1.83% | 49326 | 22197.52 | 2.58% | | 301087 | 可孚医疗 | 57.06 | 37.24 | -1.09 | -1.87% | 38862 | 22380.99 | 2.00% | | 300326 | ST凯利 | 5.71 | -45.30 | -0.11 | -1.89% | 67299 | 3864.23 | 0.95% | | 601399 | 国机重装 | 5.69 | 90.44 | -0.11 | -1.90% | 1583865 | 90950.64 | 2.20% | | 688006 | 杭可科技 | 33.25 | 59.73 | -0.67 | -1.98% | 110631.2 | 36667.95 | 1.83% | | 300201 | 海伦哲 | 7.54 | 28.50 | -0.16 | -2.08% | 367570 | 27839.46 | 3.66% | | 688410 | 山外山 | 15.97 | 45.00 | -0.35 | -2.14% | 33473.32 | 5358.232 | 1.05% | | 300206 | 理邦仪器 | 14.45 | 33.93 | -0.32 | -2.17% | 101672 | 14811.76 | 3.00% | | 603169 | 兰石重装 | 11.72 | 214.40 | -0.26 | -2.17% | 397461 | 47101.94 | 3.04% | | 002209 | 达意隆 | 16.63 | 25.25 | -0.37 | -2.18% | 97564 | 16248.11 | 6.24% | | 688573 | 信宇人 | 24.26 | -16.44 | -0.54 | -2.18% | 30066.57 | 7291.079 | 5.65% | | 300509 | 新美星 | 14.61 | 44.41 | -0.33 | -2.21% | 53791 | 7899.81 | 2.18% | | 300049 | 福瑞医科 | 81.75 | 175.87 | -1.85 | -2.21% | 50798 | 41839.79 | 2.17% | | 301580 | 爱迪特 | 48.09 | 28.32 | -1.12 | -2.28% | 18921 | 9144.36 | 2.63% | | 300238 | 冠昊生物 | 16.57 | 167.06 | -0.39 | -2.30% | 95578 | 15784.01 | 3.60% | | 300471 | 厚普股份 | 13.52 | -110.90 | -0.32 | -2.31% | 158480 | 21418.97 | 4.32% | | 600587 | 新华医疗 | 16.35 | 19.49 | -0.39 | -2.33% | 153570 | 25265.96 | 2.54% | | 300648 | 星云股份 | 57.50 | -142.94 | -1.40 | -2.38% | 50815 | 29411.49 | 3.83% | | 688139 | 海尔生物 | 34.91 | 43.18 | -0.88 | -2.46% | 39472.65 | 13866.15 | 1.25% | | 688377 | 迪威尔 | 39.59 | 69.12 | -1.00 | -2.46% | 17730.24 | 7037.034 | 0.91% | | 688358 | 祥生医疗 | 38.27 | 31.55 | -0.98 | -2.50% | 26646.65 | 10304.35 | 2.38% | | 600055 | 万东医疗 | 16.86 | 822.72 | -0.44 | -2.54% | 95153 | 16102.09 | 1.35% | | 000852 | 石化机械 | 7.64 | 379.29 | -0.20 | -2.55% | 245334 | 18841.6 | 2.59% | | 300633 | 开立医疗 | 28.95 | 187.19 | -0.79 | -2.66% | 42013 | 12242.49 | 1.63% | | 688198 | 佰仁医疗 | 112.89 | 86.23 | -3.19 | -2.75% | 3327.71 | 3789.704 | 0.24% | | 688529 | 豪森智能 | 20.02 | -9.51 | -0.57 | -2.77% | 23824.67 | 4778.525 | 1.42% | | 688518 | 联赢激光 | 30.26 | 57.74 | -0.88 | -2.83% | 150863.3 | 45634.72 | 4.42% | | 301158 | 德石股份 | 24.01 | 27.53 | -0.72 | -2.91% | 87322 | 20957.32 | 5.96% | | 688559 | 海目星 | 60.29 | -12.02 | -1.81 | -2.91% | 87531.51 | 52984.24 | 3.53% | | 688236 | 春立医疗 | 26.56 | 39.89 | -0.80 | -2.92% | 20044.15 | 5329.173 | 0.69% | | 300003 | 乐普医疗 | 19.13 | 82.71 | -0.58 | -2.94% | 540350 | 104208 | 3.42% | | 688155 | 先惠技术 | 84.73 | 44.59 | -2.75 | -3.14% | 53743.4 | 45684.86 | 4.25% | | 301083 | 百胜智能 | 21.22 | 98.14 | -0.69 | -3.15% | 101148 | 22096.97 | 11.81% | | 920300 | 辰光医疗 | 16.16 | -21.56 | -0.53 | -3.18% | 37522 | 6108.157 | 5.64% | | 600343 | 航天动力 | 42.67 | -127.72 | -1.42 | -3.22% | 676747.1 | 288762 | 10.60% | | 920522 | 纳科诺尔 | 72.88 | 167.87 | -2.47 | -3.28% | 40859 | 29756.71 | 3.14% | | 001360 | 南矿集团 | 23.98 | 95.46 | -0.83 | -3.35% | 92577 | 22728.63 | 11.32% | | 688273 | 麦澜德 | 47.98 | 47.27 | -1.69 | -3.40% | 21843.46 | 10575.85 | 5.93% | | 300753 | 爱朋医疗 | 35.41 | -993.89 | -1.34 | -3.65% | 93030 | 33168.76 | 10.58% | | 002278 | 神开股份 | 12.99 | 106.26 | -0.51 | -3.78% | 404932 | 52924.53 | 12.12% | | 688580 | 伟思医疗 | 62.92 | 47.84 | -2.50 | -3.82% | 35025.48 | 22155.66 | 3.66% | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -2.10 | -3.86% | 7665 | 4099.88 | 4.66% | | 688085 | 三友医疗 | 20.59 | 105.83 | -0.86 | -4.01% | 53235.61 | 11020.95 | 1.70% | | 600879 | 航天电子 | 25.70 | 434.02 | -1.08 | -4.03% | 5027266 | 1306545 | 15.24% | | 688626 | 翔宇医疗 | 74.48 | 162.11 | -3.29 | -4.23% | 42805.66 | 32472.67 | 2.68% | | 301288 | *ST清研 | 19.77 | -205.69 | -0.88 | -4.26% | 5835 | 1165.47 | 0.75% | | 301363 | 美好医疗 | 33.05 | 59.85 | -1.49 | -4.31% | 154932 | 51666.44 | 4.15% | | 920284 | 灵鸽科技 | 40.62 | -144.39 | -1.84 | -4.33% | 41815 | 17161.11 | 6.17% | | 002223 | 鱼跃医疗 | 40.75 | 23.48 | -1.93 | -4.52% | 208082 | 86208.03 | 2.21% | | 688096 | 京源环保 | 8.95 | -112.43 | -0.43 | -4.58% | 86732.91 | 7863.33 | 3.67% | | 920278 | 鹿得医疗 | 9.77 | 63.54 | -0.47 | -4.59% | 83120 | 8215.593 | 11.23% | | 300562 | 乐心医疗 | 15.28 | 43.66 | -0.74 | -4.62% | 145268 | 22330.46 | 8.96% | | 301662 | 宏工科技 | 158.45 | 100.77 | -8.67 | -5.19% | 27035 | 42509.26 | 16.26% | | 688114 | 华大智造 | 67.75 | -109.80 | -4.26 | -5.92% | 71400.77 | 49322.74 | 1.72% | | 002490 | 山东墨龙 | 8.12 | -62.49 | -0.60 | -6.88% | 880412 | 70596.79 | 16.25% | | 688607 | 康众医疗 | 50.40 | 820.35 | -5.40 | -9.68% | 66444.96 | 34331.59 | 7.54% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3348646 | 181550.1 | 4.88% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 136447 | 29287.31 | 4.84% |
|