|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)广西壮族自治区上涨家数:17下跌家数:22平均涨幅:+0.56%平均换手:3.40%总成交额:90.62亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 31.59 | 39.04 | +2.93 | +10.22% | 415929 | 133580.5 | 32.66% | | 600301 | 华锡有色 | 33.84 | 30.99 | +3.07 | +9.98% | 432418 | 145914.6 | 15.71% | | 301027 | 华蓝集团 | 17.95 | -238.31 | +0.75 | +4.36% | 137374 | 24867.61 | 11.62% | | 300518 | 新迅达 | 13.57 | -10.88 | +0.38 | +2.88% | 85204 | 11469.29 | 4.27% | | 002166 | 莱茵生物 | 7.93 | 43.17 | +0.21 | +2.72% | 164504 | 13091.11 | 2.23% | | 600712 | 南宁百货 | 6.88 | -79.00 | +0.18 | +2.69% | 139725 | 9517.559 | 2.59% | | 000833 | 粤桂股份 | 13.87 | 29.47 | +0.35 | +2.59% | 305161 | 42174.97 | 6.73% | | 838837 | 华原股份 | 16.89 | 35.01 | +0.31 | +1.87% | 13641 | 2278.672 | 1.00% | | 000528 | 柳工 | 11.06 | 14.28 | +0.19 | +1.75% | 740191.1 | 81665.38 | 3.65% | | 000608 | *ST阳光 | 1.97 | -9.97 | +0.03 | +1.55% | 121303 | 2409.454 | 1.63% | | 600236 | 桂冠电力 | 6.57 | 25.46 | +0.10 | +1.55% | 297118 | 19482.13 | 0.38% | | 600538 | 国发股份 | 5.63 | -35.31 | +0.07 | +1.26% | 111445 | 6209.541 | 2.13% | | 832023 | 田野股份 | 4.38 | -1981.36 | +0.05 | +1.15% | 61589 | 2693.487 | 2.29% | | 600936 | 广西广电 | 3.63 | -7.16 | +0.03 | +0.83% | 100706 | 3642.848 | 0.60% | | 603869 | ST智知 | 9.28 | 287.19 | +0.04 | +0.43% | 10911 | 1013.071 | 0.22% | | 002592 | ST八菱 | 6.79 | 20.07 | +0.02 | +0.30% | 27274 | 1851.352 | 1.04% | | 600423 | 柳化股份 | 3.64 | 161.83 | +0.01 | +0.28% | 83573 | 3037.363 | 1.05% | | 601003 | 柳钢股份 | 5.24 | -112.77 | 0.00 | 0.00% | 152930 | 8010.857 | 0.60% | | 002275 | 桂林三金 | 14.58 | 16.88 | 0.00 | 0.00% | 15231 | 2218.816 | 0.27% | | 000953 | 河化股份 | 7.26 | 33.04 | -0.01 | -0.14% | 71962 | 5231.237 | 1.97% | | 000911 | 广农糖业 | 7.23 | 128.65 | -0.01 | -0.14% | 34078 | 2466.341 | 0.85% | | 000716 | 黑芝麻 | 6.10 | 61.67 | -0.01 | -0.16% | 88749 | 5417.316 | 1.20% | | 600368 | 五洲交通 | 4.20 | 10.22 | -0.01 | -0.24% | 138451 | 5814.486 | 0.86% | | 600252 | 中恒集团 | 2.73 | -23.46 | -0.01 | -0.36% | 398620 | 10866.62 | 1.25% | | 600249 | 两面针 | 5.86 | 40.55 | -0.03 | -0.51% | 83770 | 4921.392 | 1.52% | | 600310 | 广西能源 | 3.87 | -293.03 | -0.02 | -0.51% | 113845 | 4405.914 | 0.78% | | 002175 | 东方智造 | 4.70 | 400.17 | -0.03 | -0.63% | 401094 | 19007.05 | 3.14% | | 002696 | 百洋股份 | 6.22 | 101.59 | -0.05 | -0.80% | 41855 | 2614.465 | 1.25% | | 601368 | 绿城水务 | 4.86 | 91.29 | -0.04 | -0.82% | 24551 | 1197.887 | 0.28% | | 000582 | 北部湾港 | 8.42 | 17.81 | -0.07 | -0.82% | 165135 | 13931.56 | 0.89% | | 002929 | 润建股份 | 49.31 | 280.81 | -0.43 | -0.86% | 91287 | 45355.82 | 4.34% | | 000978 | 桂林旅游 | 6.47 | -17.08 | -0.08 | -1.22% | 182736 | 11839.96 | 3.90% | | 000750 | 国海证券 | 4.55 | 44.33 | -0.06 | -1.30% | 1170904 | 53377.48 | 2.02% | | 300422 | 博世科 | 5.00 | -2.84 | -0.07 | -1.38% | 73547 | 3711.128 | 1.44% | | 002329 | 皇氏集团 | 3.53 | -4.27 | -0.05 | -1.40% | 151865 | 5375.538 | 2.33% | | 002956 | 西麦食品 | 19.75 | 29.76 | -0.31 | -1.55% | 45973 | 9072.823 | 2.06% | | 601996 | 丰林集团 | 2.27 | -14.66 | -0.04 | -1.73% | 275570 | 6321.109 | 2.46% | | 603368 | 柳药集团 | 18.70 | 9.06 | -0.36 | -1.89% | 85683 | 16143.22 | 2.16% | | 600556 | 天下秀 | 5.62 | 237.37 | -0.11 | -1.92% | 1683801 | 95593.41 | 9.31% | | 000703 | 恒逸石化 | 6.57 | 780.99 | -0.16 | -2.38% | 264886 | 17450.23 | 0.74% | | 603166 | 福达股份 | 19.98 | 50.06 | -0.52 | -2.54% | 252552 | 50943.24 | 3.95% |
|