|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)有色金属冶炼和压延加工业上涨家数:50下跌家数:35平均涨幅:+0.89%平均换手:3.76%总成交额:538.66亿元 更新时间：2025-08-11 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 476483 | 85887.34 | 5.50% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 824354 | 364951.6 | 5.59% | | 002460 | 赣锋锂业 | 40.51 | -41.04 | +3.68 | +9.99% | 1001461 | 396173.8 | 8.29% | | 601137 | 博威合金 | 20.13 | 11.60 | +1.34 | +7.13% | 410813 | 81264.02 | 5.07% | | 603399 | 永杉锂业 | 10.98 | -74.46 | +0.67 | +6.50% | 919484 | 103362.3 | 17.95% | | 003038 | 鑫铂股份 | 19.19 | 28.84 | +0.91 | +4.98% | 148089 | 28593.46 | 8.95% | | 600595 | 中孚实业 | 5.30 | 23.86 | +0.25 | +4.95% | 1038112 | 54376.2 | 2.59% | | 600361 | 创新新材 | 4.24 | 18.62 | +0.17 | +4.18% | 1181873 | 50218.31 | 8.04% | | 603527 | 众源新材 | 11.76 | 20.64 | +0.47 | +4.16% | 196937 | 23083.24 | 6.21% | | 002667 | 威领股份 | 12.83 | -9.80 | +0.44 | +3.55% | 196736 | 25460.28 | 8.35% | | 300855 | 图南股份 | 28.39 | 51.51 | +0.84 | +3.05% | 105873 | 30196.33 | 3.76% | | 603271 | 永杰新材 | 39.89 | 23.88 | +1.14 | +2.94% | 62870 | 24631.13 | 16.30% | | 300337 | 银邦股份 | 11.18 | 211.91 | +0.28 | +2.57% | 249548 | 27809.48 | 3.51% | | 688750 | 金天钛业 | 22.85 | 84.68 | +0.52 | +2.33% | 61484.85 | 14040.18 | 7.39% | | 605208 | 永茂泰 | 13.27 | 104.71 | +0.28 | +2.16% | 86099 | 11378.94 | 2.61% | | 002182 | 宝武镁业 | 12.62 | 98.48 | +0.26 | +2.10% | 238879 | 30128.99 | 2.76% | | 000933 | 神火股份 | 18.82 | 10.79 | +0.37 | +2.01% | 244624 | 45941.41 | 1.09% | | 300963 | 中洲特材 | 19.82 | 97.64 | +0.37 | +1.90% | 124644 | 24584.89 | 4.31% | | 688122 | 西部超导 | 55.06 | 41.58 | +1.02 | +1.89% | 113685.9 | 63019.03 | 1.75% | | 000831 | 中国稀土 | 42.99 | 612.61 | +0.79 | +1.87% | 588406 | 251675.2 | 5.54% | | 002988 | 豪美新材 | 45.15 | 59.91 | +0.73 | +1.64% | 52052 | 23225.27 | 2.04% | | 603799 | 华友钴业 | 44.48 | 15.49 | +0.67 | +1.53% | 726107.1 | 322896.3 | 4.31% | | 301219 | 腾远钴业 | 57.70 | 25.58 | +0.86 | +1.51% | 76080 | 44042.44 | 4.43% | | 300618 | 寒锐钴业 | 37.66 | 54.31 | +0.56 | +1.51% | 116816 | 44087.75 | 4.31% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 803346 | 22031.63 | 0.86% | | 601609 | 金田股份 | 8.60 | 25.35 | +0.12 | +1.42% | 759328.9 | 65203.97 | 5.11% | | 002842 | 翔鹭钨业 | 9.35 | -50.60 | +0.13 | +1.41% | 117594 | 10941.81 | 4.38% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 217090 | 12569.85 | 3.02% | | 688102 | 斯瑞新材 | 16.73 | 100.29 | +0.18 | +1.09% | 211571.4 | 35528.48 | 2.89% | | 300489 | 光智科技 | 42.33 | 81.32 | +0.40 | +0.95% | 29087 | 12308.41 | 2.12% | | 000657 | 中钨高新 | 16.61 | 40.00 | +0.15 | +0.91% | 848756 | 139663.2 | 6.81% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 235782 | 6207.47 | 1.07% | | 603876 | 鼎胜新材 | 9.47 | 24.77 | +0.07 | +0.74% | 124535 | 11767.38 | 1.34% | | 600362 | 江西铜业 | 24.00 | 11.54 | +0.17 | +0.71% | 280030 | 67279.48 | 1.35% | | 000962 | 东方钽业 | 17.50 | 40.17 | +0.11 | +0.63% | 91833 | 15949.43 | 1.83% | | 002578 | 闽发铝业 | 3.57 | 238.06 | +0.02 | +0.56% | 133327 | 4750.3 | 1.55% | | 002171 | 楚江新材 | 9.33 | 57.56 | +0.05 | +0.54% | 385625 | 36139.2 | 2.43% | | 601677 | 明泰铝业 | 13.09 | 8.91 | +0.07 | +0.54% | 244536 | 31937.56 | 2.01% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 3646145 | 147485 | 3.46% | | 600110 | 诺德股份 | 6.26 | -36.83 | +0.03 | +0.48% | 1493331 | 93918.55 | 8.61% | | 600768 | 宁波富邦 | 12.98 | 292.14 | +0.06 | +0.46% | 29650 | 3851.05 | 2.22% | | 000737 | 北方铜业 | 11.11 | 28.29 | +0.05 | +0.45% | 472769 | 52557.53 | 2.48% | | 300034 | 钢研高纳 | 17.93 | 68.39 | +0.08 | +0.45% | 153305 | 27608.71 | 2.00% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 89278 | 4864.95 | 1.37% | | 300697 | 电工合金 | 14.57 | 46.09 | +0.05 | +0.34% | 97515 | 14237.52 | 2.94% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 38201 | 6761.209 | 1.81% | | 000878 | 云南铜业 | 13.61 | 19.86 | +0.03 | +0.22% | 319739 | 43570.43 | 1.60% | | 601702 | 华峰铝业 | 16.41 | 13.32 | +0.03 | +0.18% | 40715 | 6674.21 | 0.41% | | 688257 | 新锐股份 | 16.74 | 22.97 | +0.03 | +0.18% | 48598.05 | 8207.228 | 1.93% | | 600456 | 宝钛股份 | 31.94 | 30.61 | +0.02 | +0.06% | 80291 | 25740.07 | 1.68% | | 600961 | 株冶集团 | 12.08 | 14.33 | 0.00 | 0.00% | 194154 | 23419.67 | 2.58% | | 002149 | 西部材料 | 18.28 | 58.24 | 0.00 | 0.00% | 347074 | 63566.59 | 7.11% | | 002501 | 利源股份 | 2.03 | -10.27 | 0.00 | 0.00% | 630175 | 12867.36 | 1.78% | | 920068 | 天工股份 | 20.63 | 78.44 | 0.00 | 0.00% | 43865 | 9064.615 | 7.00% | | 600111 | 北方稀土 | 38.68 | 101.12 | -0.01 | -0.03% | 1840552 | 706715.8 | 5.09% | | 000612 | 焦作万方 | 8.71 | 17.04 | -0.01 | -0.11% | 166063 | 14413.23 | 1.39% | | 002114 | 罗平锌电 | 7.30 | -25.02 | -0.01 | -0.14% | 77828 | 5694.62 | 2.41% | | 600206 | 有研新材 | 19.16 | 75.58 | -0.03 | -0.16% | 230450 | 44249.48 | 2.72% | | 000060 | 中金岭南 | 4.91 | 16.45 | -0.01 | -0.20% | 375865 | 18488.12 | 1.01% | | 873576 | 天力复合 | 32.41 | 67.49 | -0.07 | -0.22% | 7750 | 2517.419 | 2.39% | | 600281 | 华阳新材 | 6.86 | -57.39 | -0.02 | -0.29% | 145736 | 9962.15 | 2.83% | | 002540 | 亚太科技 | 6.12 | 17.59 | -0.02 | -0.33% | 80225 | 4913.48 | 0.92% | | 600549 | 厦门钨业 | 23.59 | 22.25 | -0.08 | -0.34% | 362140 | 85187.61 | 2.33% | | 002160 | 常铝股份 | 4.56 | 44.18 | -0.02 | -0.44% | 136690 | 6246.7 | 1.72% | | 002167 | 东方锆业 | 13.00 | 43.92 | -0.06 | -0.46% | 520324 | 67756.29 | 6.87% | | 600219 | 南山铝业 | 4.10 | 8.38 | -0.02 | -0.49% | 973508 | 40088.14 | 0.84% | | 600255 | 鑫科材料 | 3.98 | 149.85 | -0.02 | -0.50% | 1176205 | 46495.52 | 6.51% | | 600459 | 贵研铂业 | 15.57 | 20.12 | -0.08 | -0.51% | 126320 | 19657.05 | 1.68% | | 601600 | 中国铝业 | 7.50 | 9.39 | -0.04 | -0.53% | 1079599 | 81216.91 | 0.82% | | 002378 | 章源钨业 | 9.34 | 59.88 | -0.05 | -0.53% | 261416 | 24369.94 | 2.19% | | 000960 | 锡业股份 | 18.37 | 18.69 | -0.13 | -0.70% | 244977 | 45248.3 | 1.49% | | 002532 | 天山铝业 | 9.60 | 9.32 | -0.08 | -0.83% | 268703 | 25755.12 | 0.65% | | 000751 | 锌业股份 | 3.40 | 113.48 | -0.03 | -0.87% | 215386 | 7336.45 | 1.53% | | 688231 | 隆达股份 | 21.31 | 78.52 | -0.20 | -0.93% | 33993.78 | 7281.028 | 2.69% | | 002203 | 海亮股份 | 12.14 | 33.98 | -0.12 | -0.98% | 329396 | 39908.13 | 1.66% | | 000633 | 合金投资 | 6.53 | 208.73 | -0.07 | -1.06% | 198284 | 13014.38 | 5.15% | | 600490 | 鹏欣资源 | 4.64 | -600.06 | -0.05 | -1.07% | 379284 | 17576.61 | 1.90% | | 000807 | 云铝股份 | 16.68 | 13.70 | -0.19 | -1.13% | 290772 | 48668.11 | 0.84% | | 600531 | 豫光金铅 | 8.53 | 10.73 | -0.10 | -1.16% | 277142 | 23689.73 | 2.54% | | 002428 | 云南锗业 | 22.59 | 197.27 | -0.28 | -1.22% | 337051 | 76252.74 | 5.16% | | 600331 | 宏达股份 | 10.52 | 4913.13 | -0.15 | -1.41% | 477504 | 50789.1 | 2.35% | | 601212 | 白银有色 | 3.30 | 201.65 | -0.05 | -1.49% | 643827 | 21230.26 | 0.87% | | 002295 | 精艺股份 | 11.21 | 99.66 | -0.19 | -1.67% | 142710 | 16079.8 | 5.70% | | 002237 | 恒邦股份 | 12.03 | 25.04 | -0.21 | -1.72% | 163611 | 19683.79 | 1.80% | | 002128 | 电投能源 | 20.27 | 9.17 | -0.37 | -1.79% | 77983 | 15878.69 | 0.35% | | 002379 | 宏创控股 | 15.56 | -171.09 | -0.29 | -1.83% | 167774 | 26134.64 | 1.48% | | 002824 | 和胜股份 | 19.26 | 71.27 | -0.36 | -1.83% | 258076 | 49611.76 | 13.64% | | 600392 | 盛和资源 | 22.83 | 67.70 | -0.54 | -2.31% | 2040722 | 463499.2 | 11.64% | | 002716 | 湖南白银 | 4.91 | 71.80 | -0.16 | -3.16% | 1081994 | 53293.39 | 4.89% |
|