|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)河南省上涨家数:51下跌家数:58平均涨幅:+0.25%平均换手:4.38%总成交额:527.78亿元 更新时间：2026-01-16 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 20.84 | -328.18 | +2.12 | +11.32% | 465888 | 94178.37 | 18.82% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 387277 | 24840.87 | 4.17% | | 688066 | 航天宏图 | 41.35 | -7.03 | +2.39 | +6.13% | 403760.9 | 165068.2 | 15.45% | | 688119 | 中钢洛耐 | 8.51 | -314.45 | +0.48 | +5.98% | 732798.1 | 62136.95 | 6.51% | | 920580 | 科创新材 | 16.53 | 108.82 | +0.85 | +5.42% | 65742 | 10757.07 | 13.96% | | 300259 | 新天科技 | 4.74 | 23.54 | +0.23 | +5.10% | 636054 | 29961.64 | 5.44% | | 002560 | 通达股份 | 11.01 | 67.73 | +0.50 | +4.76% | 1045106 | 113965 | 23.07% | | 002535 | 林州重机 | 4.05 | 124.47 | +0.17 | +4.38% | 492549 | 19844.22 | 6.71% | | 002448 | 中原内配 | 13.58 | 26.92 | +0.56 | +4.30% | 324961 | 44421.63 | 7.13% | | 600312 | 平高电气 | 20.72 | 24.48 | +0.85 | +4.28% | 848420 | 179868.1 | 6.25% | | 600469 | 风神股份 | 6.72 | 21.43 | +0.26 | +4.02% | 153752 | 10162.03 | 2.11% | | 300807 | 天迈科技 | 59.30 | -185.21 | +2.04 | +3.56% | 35848 | 20952.14 | 6.90% | | 301361 | 众智科技 | 37.11 | 43.69 | +1.25 | +3.49% | 75756 | 28472.34 | 24.88% | | 300701 | 森霸传感 | 13.73 | 60.79 | +0.42 | +3.16% | 133423 | 18132.41 | 5.36% | | 920971 | 天马新材 | 33.34 | 140.85 | +0.85 | +2.62% | 43759 | 14511.2 | 5.11% | | 000400 | 许继电气 | 29.45 | 26.70 | +0.68 | +2.36% | 911054 | 275806.7 | 9.01% | | 300007 | 汉威科技 | 58.23 | 233.29 | +1.26 | +2.21% | 288733 | 167537.8 | 10.19% | | 300910 | 瑞丰新材 | 61.59 | 22.88 | +1.29 | +2.14% | 42008 | 25776.7 | 2.02% | | 920407 | 驰诚股份 | 24.28 | 97.23 | +0.43 | +1.80% | 18363 | 4439.405 | 5.28% | | 300732 | 设研院 | 7.85 | -22.71 | +0.13 | +1.68% | 182380 | 14346.23 | 4.93% | | 301182 | 凯旺科技 | 41.37 | -37.50 | +0.65 | +1.60% | 24167 | 9955.32 | 2.52% | | 600121 | 郑州煤电 | 4.49 | -48.61 | +0.07 | +1.58% | 456051 | 20255.73 | 3.74% | | 600207 | 安彩高科 | 4.80 | -8.42 | +0.07 | +1.48% | 207540 | 9907.631 | 1.98% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.10 | +1.43% | 651385 | 46180.93 | 1.43% | | 600817 | 宇通重工 | 11.59 | 21.80 | +0.16 | +1.40% | 39981 | 4623.56 | 0.76% | | 920725 | 惠丰钻石 | 34.68 | -203.98 | +0.46 | +1.34% | 22263 | 7676.872 | 5.29% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.10 | +1.24% | 200497 | 16306.37 | 3.33% | | 920496 | 许昌智能 | 11.27 | 42.58 | +0.12 | +1.08% | 144873 | 17051.2 | 9.99% | | 000544 | 中原环保 | 8.46 | 7.77 | +0.09 | +1.08% | 72358 | 6120.86 | 0.74% | | 003008 | 开普检测 | 22.87 | 27.21 | +0.22 | +0.97% | 26468 | 6108.62 | 3.40% | | 001896 | 豫能控股 | 6.34 | 37.84 | +0.06 | +0.96% | 674255.1 | 43091.68 | 4.42% | | 600066 | 宇通客车 | 31.64 | 14.08 | +0.28 | +0.89% | 188326 | 60127.48 | 0.85% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.03 | +0.83% | 262206 | 9542.18 | 1.87% | | 603993 | 洛阳钼业 | 24.23 | 26.53 | +0.18 | +0.75% | 3208196 | 789145.5 | 1.84% | | 002536 | 飞龙股份 | 29.70 | 48.81 | +0.21 | +0.71% | 490834 | 146075.2 | 9.02% | | 688517 | 金冠电气 | 17.36 | 28.22 | +0.11 | +0.64% | 110232.8 | 19802.19 | 8.07% | | 920175 | 东方碳素 | 12.07 | -16.22 | +0.07 | +0.58% | 12651 | 1524.936 | 1.60% | | 688357 | 建龙微纳 | 34.73 | 39.96 | +0.20 | +0.58% | 17495.47 | 6031.847 | 1.75% | | 300179 | 四方达 | 16.00 | 93.41 | +0.09 | +0.57% | 263126 | 42011.05 | 7.04% | | 601717 | 中创智领 | 24.37 | 9.63 | +0.13 | +0.54% | 211906 | 52232.81 | 1.37% | | 600531 | 豫光金铅 | 13.92 | 19.27 | +0.07 | +0.51% | 1148129 | 162869.1 | 9.49% | | 920087 | 秋乐种业 | 16.98 | 111.82 | +0.08 | +0.47% | 45769 | 7735.121 | 2.79% | | 001215 | 千味央厨 | 44.10 | 76.63 | +0.20 | +0.46% | 28561 | 12678.88 | 2.95% | | 002582 | 好想你 | 13.53 | -379.59 | +0.06 | +0.45% | 497468 | 67304.98 | 14.45% | | 002431 | 棕榈股份 | 2.55 | -3.05 | +0.01 | +0.39% | 319921 | 8174.831 | 1.77% | | 000949 | 新乡化纤 | 6.16 | 58.36 | +0.02 | +0.33% | 475964 | 28978.12 | 2.80% | | 600222 | 太龙药业 | 6.60 | 80.67 | +0.02 | +0.30% | 173469 | 11361.28 | 3.02% | | 300829 | 金丹科技 | 17.49 | 58.44 | +0.03 | +0.17% | 30387 | 5314.35 | 1.92% | | 002189 | 中光学 | 24.35 | -11.80 | +0.02 | +0.08% | 47784 | 11614.88 | 1.83% | | 002179 | 中航光电 | 36.80 | 30.24 | +0.03 | +0.08% | 447362 | 164613.4 | 2.13% | | 002857 | 三晖电气 | 23.53 | 285.30 | +0.01 | +0.04% | 84602 | 20131.49 | 6.61% | | 600020 | 中原高速 | 4.26 | 9.40 | 0.00 | 0.00% | 106276 | 4538.94 | 0.47% | | 300080 | 易成新能 | 5.01 | -17.89 | 0.00 | 0.00% | 240765 | 12068 | 1.29% | | 601038 | 一拖股份 | 13.77 | 18.98 | 0.00 | 0.00% | 80481 | 11186.05 | 1.10% | | 605368 | 蓝天燃气 | 7.89 | 17.96 | -0.01 | -0.13% | 44480 | 3511.68 | 0.62% | | 600172 | 黄河旋风 | 6.11 | -8.15 | -0.01 | -0.16% | 530110 | 32348.52 | 4.15% | | 300481 | 濮阳惠成 | 16.77 | 32.58 | -0.03 | -0.18% | 112808 | 18817.66 | 3.89% | | 920402 | 硅烷科技 | 10.93 | -71.62 | -0.02 | -0.18% | 58560 | 6388.964 | 2.15% | | 301376 | 致欧科技 | 19.27 | 23.66 | -0.04 | -0.21% | 19828 | 3825.9 | 1.02% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 100179 | 3718.88 | 1.30% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.01 | -0.36% | 130749 | 3652.35 | 1.16% | | 001277 | 速达股份 | 41.25 | 30.32 | -0.15 | -0.36% | 14656 | 6054.46 | 3.23% | | 000895 | 双汇发展 | 25.60 | 17.24 | -0.10 | -0.39% | 96541 | 24787.75 | 0.28% | | 601375 | 中原证券 | 4.35 | 42.78 | -0.02 | -0.46% | 394837 | 17264.83 | 1.15% | | 300013 | 新宁物流 | 4.00 | -48.54 | -0.02 | -0.50% | 125585 | 5026.21 | 2.82% | | 603658 | 安图生物 | 36.85 | 19.18 | -0.19 | -0.51% | 24789 | 9150.449 | 0.43% | | 002936 | 郑州银行 | 1.91 | 9.09 | -0.01 | -0.52% | 846115.1 | 16196.69 | 1.20% | | 600285 | 羚锐制药 | 20.94 | 14.85 | -0.11 | -0.52% | 47063 | 9890.48 | 0.83% | | 301071 | 力量钻石 | 37.69 | 139.70 | -0.20 | -0.53% | 58980 | 22287.6 | 3.03% | | 603566 | 普莱柯 | 12.94 | 31.17 | -0.07 | -0.54% | 29141 | 3778.49 | 0.84% | | 002601 | 龙佰集团 | 19.72 | 36.75 | -0.12 | -0.60% | 187098 | 37238.88 | 0.94% | | 300614 | 百川畅银 | 12.77 | -7.21 | -0.08 | -0.62% | 22547 | 2879.19 | 1.41% | | 300908 | 仲景食品 | 28.66 | 23.23 | -0.18 | -0.62% | 13784 | 3961.53 | 1.12% | | 920454 | 同心传动 | 17.25 | 61.07 | -0.11 | -0.63% | 12481 | 2164.128 | 1.98% | | 000885 | 城发环境 | 13.79 | 7.44 | -0.09 | -0.65% | 41393 | 5746.38 | 0.64% | | 688313 | 仕佳光子 | 86.85 | 119.52 | -0.58 | -0.66% | 301045.6 | 264130.8 | 6.66% | | 002225 | 濮耐股份 | 5.90 | 63.91 | -0.04 | -0.67% | 212159 | 12552.25 | 2.18% | | 300263 | 隆华科技 | 9.58 | 63.25 | -0.07 | -0.73% | 386996 | 37441.15 | 3.97% | | 920895 | 花溪科技 | 21.69 | -500.53 | -0.17 | -0.78% | 5103 | 1114.812 | 1.78% | | 002423 | 中粮资本 | 11.80 | -269.11 | -0.10 | -0.84% | 186123 | 22057.71 | 0.81% | | 603508 | 思维列控 | 27.10 | 16.74 | -0.24 | -0.88% | 56752 | 15463.29 | 1.49% | | 002296 | 辉煌科技 | 12.19 | 15.69 | -0.12 | -0.97% | 207298 | 25261.18 | 5.97% | | 601677 | 明泰铝业 | 14.88 | 10.62 | -0.16 | -1.06% | 348967 | 52497.97 | 2.87% | | 300845 | 捷安高科 | 11.85 | 49.24 | -0.13 | -1.09% | 52570 | 6217.3 | 3.65% | | 600876 | 凯盛新能 | 9.83 | -6.62 | -0.12 | -1.21% | 31984 | 3154.32 | 0.81% | | 301277 | 新天地 | 12.56 | 39.80 | -0.16 | -1.26% | 34090 | 4301.48 | 0.87% | | 002321 | 华英农业 | 2.34 | -152.77 | -0.03 | -1.27% | 294828 | 6942.96 | 1.39% | | 301089 | 拓新药业 | 29.82 | -79.62 | -0.40 | -1.32% | 25717 | 7680.56 | 2.84% | | 000933 | 神火股份 | 31.07 | 16.41 | -0.42 | -1.33% | 410488 | 130531.1 | 1.83% | | 002007 | 华兰生物 | 15.27 | 29.42 | -0.21 | -1.36% | 164300 | 25236.4 | 1.04% | | 002407 | 多氟多 | 31.93 | -154.64 | -0.49 | -1.51% | 813352.9 | 261256.9 | 7.53% | | 002216 | 三全食品 | 11.43 | 18.48 | -0.18 | -1.55% | 69802 | 8033.99 | 1.11% | | 601666 | 平煤股份 | 8.13 | 34.36 | -0.13 | -1.57% | 211860 | 17304.76 | 0.86% | | 600595 | 中孚实业 | 9.33 | 32.13 | -0.15 | -1.58% | 635369 | 60763.03 | 1.59% | | 000612 | 焦作万方 | 12.64 | 15.59 | -0.21 | -1.63% | 641615 | 82583.6 | 5.39% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | -0.04 | -1.72% | 266769 | 6131.62 | 0.93% | | 300850 | 新强联 | 45.37 | 24.55 | -0.83 | -1.80% | 141628 | 64622.92 | 4.71% | | 301152 | 天力锂能 | 31.90 | -10.89 | -0.60 | -1.85% | 76599 | 24644.83 | 10.79% | | 600810 | 神马股份 | 8.82 | -203.55 | -0.17 | -1.89% | 204910 | 18176.9 | 1.86% | | 920207 | 众诚科技 | 32.05 | -182.29 | -0.62 | -1.90% | 97377 | 31762.19 | 17.30% | | 300109 | 新开源 | 17.23 | 34.96 | -0.38 | -2.16% | 131520 | 22998.66 | 2.92% | | 002714 | 牧原股份 | 47.21 | 11.63 | -1.09 | -2.26% | 556584 | 265118.9 | 1.46% | | 301207 | 华兰疫苗 | 19.13 | 163.17 | -0.46 | -2.35% | 80219 | 15416.47 | 1.34% | | 002046 | 国机精工 | 46.76 | 89.11 | -1.14 | -2.38% | 216095 | 102407.5 | 4.09% | | 600186 | 莲花控股 | 6.08 | 37.56 | -0.15 | -2.41% | 696012.9 | 42559.2 | 3.89% | | 920415 | 恒拓开源 | 15.79 | 170.81 | -0.50 | -3.07% | 56008 | 8927.241 | 5.18% | | 920225 | 利通科技 | 35.54 | 43.16 | -1.27 | -3.45% | 34525 | 12539.4 | 4.17% | | 300437 | 清水源 | 17.34 | -109.03 | -0.68 | -3.77% | 347094 | 61921.83 | 19.74% | | 000719 | 中原传媒 | 12.26 | 9.89 | -0.49 | -3.84% | 101145 | 12530.05 | 1.52% | | 688626 | 翔宇医疗 | 74.10 | 161.28 | -3.67 | -4.72% | 54536.18 | 41181.44 | 3.41% | | 300248 | 新开普 | 13.89 | 69.17 | -0.83 | -5.64% | 337104 | 47508.55 | 8.24% | | 600403 | 大有能源 | 6.39 | -10.70 | -0.51 | -7.39% | 746048.9 | 48611.88 | 3.12% |
|