|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)河南省上涨家数:53下跌家数:55平均涨幅:+0.34%平均换手:4.56%总成交额:545.68亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 20.92 | -329.44 | +2.20 | +11.75% | 482195 | 97581.31 | 19.48% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 392318 | 25166.01 | 4.22% | | 688066 | 航天宏图 | 41.37 | -7.03 | +2.41 | +6.19% | 415221.2 | 169826.1 | 15.89% | | 688119 | 中钢洛耐 | 8.52 | -314.82 | +0.49 | +6.10% | 753822.6 | 63929.09 | 6.70% | | 920580 | 科创新材 | 16.53 | 108.82 | +0.85 | +5.42% | 68750 | 11253.5 | 14.60% | | 300259 | 新天科技 | 4.75 | 23.58 | +0.24 | +5.32% | 683758 | 32228.28 | 5.85% | | 002560 | 通达股份 | 11.03 | 67.86 | +0.52 | +4.95% | 1073105 | 117049.2 | 23.69% | | 002535 | 林州重机 | 4.07 | 125.09 | +0.19 | +4.90% | 527247 | 21253.72 | 7.18% | | 002448 | 中原内配 | 13.60 | 26.96 | +0.58 | +4.45% | 338590 | 46274.31 | 7.43% | | 600469 | 风神股份 | 6.73 | 21.46 | +0.27 | +4.18% | 160498 | 10615.84 | 2.20% | | 600312 | 平高电气 | 20.69 | 24.44 | +0.82 | +4.13% | 869012 | 184129.9 | 6.40% | | 300807 | 天迈科技 | 59.45 | -185.68 | +2.19 | +3.82% | 38439 | 22492.34 | 7.40% | | 301361 | 众智科技 | 37.11 | 43.69 | +1.25 | +3.49% | 78712 | 29569.31 | 25.85% | | 920971 | 天马新材 | 33.52 | 141.61 | +1.03 | +3.17% | 48237 | 16008.63 | 5.63% | | 300701 | 森霸传感 | 13.73 | 60.79 | +0.42 | +3.16% | 142633 | 19397.07 | 5.73% | | 300007 | 汉威科技 | 58.43 | 234.10 | +1.46 | +2.56% | 297360 | 172572.6 | 10.50% | | 000400 | 许继电气 | 29.45 | 26.70 | +0.68 | +2.36% | 938871.1 | 283997.1 | 9.28% | | 300910 | 瑞丰新材 | 61.63 | 22.89 | +1.33 | +2.21% | 43721 | 26832.52 | 2.11% | | 600207 | 安彩高科 | 4.82 | -8.45 | +0.09 | +1.90% | 217069 | 10366.28 | 2.07% | | 920725 | 惠丰钻石 | 34.84 | -204.93 | +0.62 | +1.81% | 24220 | 8357.462 | 5.76% | | 920407 | 驰诚股份 | 24.27 | 97.19 | +0.42 | +1.76% | 19283 | 4662.59 | 5.55% | | 600121 | 郑州煤电 | 4.49 | -48.61 | +0.07 | +1.58% | 493912 | 21955.11 | 4.05% | | 600817 | 宇通重工 | 11.61 | 21.84 | +0.18 | +1.57% | 42018 | 4859.93 | 0.79% | | 301182 | 凯旺科技 | 41.36 | -37.49 | +0.64 | +1.57% | 25079 | 10332.45 | 2.62% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.10 | +1.43% | 677680.9 | 48040.9 | 1.49% | | 300732 | 设研院 | 7.83 | -22.65 | +0.11 | +1.42% | 190995 | 15021.33 | 5.16% | | 002132 | 恒星科技 | 3.65 | 337.94 | +0.05 | +1.39% | 277533 | 10100.13 | 1.98% | | 003008 | 开普检测 | 22.95 | 27.30 | +0.30 | +1.32% | 27316 | 6303.043 | 3.51% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.10 | +1.24% | 209278 | 17023.16 | 3.48% | | 920496 | 许昌智能 | 11.28 | 42.62 | +0.13 | +1.17% | 147601 | 17358.82 | 10.18% | | 600066 | 宇通客车 | 31.71 | 14.11 | +0.35 | +1.12% | 193150 | 61656.37 | 0.87% | | 000544 | 中原环保 | 8.46 | 7.77 | +0.09 | +1.08% | 76244 | 6450.003 | 0.78% | | 001896 | 豫能控股 | 6.34 | 37.84 | +0.06 | +0.96% | 696398 | 44495.76 | 4.56% | | 600531 | 豫光金铅 | 13.98 | 19.35 | +0.13 | +0.94% | 1183068 | 167741.3 | 9.78% | | 002536 | 飞龙股份 | 29.75 | 48.90 | +0.26 | +0.88% | 510613 | 151956.9 | 9.38% | | 603993 | 洛阳钼业 | 24.25 | 26.55 | +0.20 | +0.83% | 3304201 | 812424.3 | 1.89% | | 920087 | 秋乐种业 | 17.04 | 112.21 | +0.14 | +0.83% | 49710 | 8404.606 | 3.03% | | 001215 | 千味央厨 | 44.26 | 76.91 | +0.36 | +0.82% | 30083 | 13352.24 | 3.11% | | 002431 | 棕榈股份 | 2.56 | -3.06 | +0.02 | +0.79% | 346306 | 8849.743 | 1.92% | | 002189 | 中光学 | 24.52 | -11.88 | +0.19 | +0.78% | 52560 | 12783.22 | 2.01% | | 920175 | 东方碳素 | 12.09 | -16.25 | +0.09 | +0.75% | 13139 | 1583.87 | 1.66% | | 601717 | 中创智领 | 24.41 | 9.64 | +0.17 | +0.70% | 217143 | 53510.59 | 1.41% | | 688357 | 建龙微纳 | 34.77 | 40.01 | +0.24 | +0.70% | 17856.24 | 6157.213 | 1.78% | | 300179 | 四方达 | 16.02 | 93.53 | +0.11 | +0.69% | 274830 | 43884.33 | 7.35% | | 300829 | 金丹科技 | 17.54 | 58.61 | +0.08 | +0.46% | 32703 | 5720.067 | 2.07% | | 002582 | 好想你 | 13.53 | -379.59 | +0.06 | +0.45% | 524433 | 70949.82 | 15.23% | | 688517 | 金冠电气 | 17.32 | 28.15 | +0.07 | +0.41% | 113029.6 | 20287.26 | 8.27% | | 601038 | 一拖股份 | 13.82 | 19.05 | +0.05 | +0.36% | 83455 | 11596.33 | 1.14% | | 000949 | 新乡化纤 | 6.16 | 58.36 | +0.02 | +0.33% | 491003 | 29904.42 | 2.89% | | 600222 | 太龙药业 | 6.60 | 80.67 | +0.02 | +0.30% | 180826 | 11846.91 | 3.15% | | 002179 | 中航光电 | 36.84 | 30.27 | +0.07 | +0.19% | 459931 | 169244.4 | 2.19% | | 600172 | 黄河旋风 | 6.13 | -8.18 | +0.01 | +0.16% | 564843 | 34474.92 | 4.43% | | 002857 | 三晖电气 | 23.53 | 285.30 | +0.01 | +0.04% | 86190 | 20505 | 6.73% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | 0.00 | 0.00% | 134038 | 3744.326 | 1.18% | | 600020 | 中原高速 | 4.26 | 9.40 | 0.00 | 0.00% | 111203 | 4748.998 | 0.49% | | 300080 | 易成新能 | 5.01 | -17.89 | 0.00 | 0.00% | 247513 | 12406.11 | 1.32% | | 605368 | 蓝天燃气 | 7.90 | 17.98 | 0.00 | 0.00% | 47973 | 3787.449 | 0.67% | | 300481 | 濮阳惠成 | 16.79 | 32.62 | -0.01 | -0.06% | 117893 | 19671.37 | 4.06% | | 920454 | 同心传动 | 17.34 | 61.38 | -0.02 | -0.12% | 13575 | 2352.716 | 2.15% | | 920402 | 硅烷科技 | 10.93 | -71.62 | -0.02 | -0.18% | 61480 | 6708.314 | 2.25% | | 301376 | 致欧科技 | 19.27 | 23.66 | -0.04 | -0.21% | 20657 | 3985.849 | 1.07% | | 300013 | 新宁物流 | 4.01 | -48.66 | -0.01 | -0.25% | 134383 | 5378.825 | 3.01% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 103722 | 3850.436 | 1.34% | | 000895 | 双汇发展 | 25.62 | 17.26 | -0.08 | -0.31% | 99570 | 25563.72 | 0.29% | | 001277 | 速达股份 | 41.25 | 30.32 | -0.15 | -0.36% | 15252 | 6300.1 | 3.36% | | 301071 | 力量钻石 | 37.75 | 139.93 | -0.14 | -0.37% | 60882 | 23004.76 | 3.13% | | 002601 | 龙佰集团 | 19.76 | 36.82 | -0.08 | -0.40% | 190563 | 37923.35 | 0.96% | | 603658 | 安图生物 | 36.89 | 19.20 | -0.15 | -0.40% | 25777 | 9514.896 | 0.45% | | 000885 | 城发环境 | 13.82 | 7.45 | -0.06 | -0.43% | 44154 | 6127.488 | 0.69% | | 601375 | 中原证券 | 4.35 | 42.78 | -0.02 | -0.46% | 413986 | 18099.06 | 1.20% | | 688313 | 仕佳光子 | 87.00 | 119.73 | -0.43 | -0.49% | 307707.6 | 269923.4 | 6.81% | | 300263 | 隆华科技 | 9.60 | 63.38 | -0.05 | -0.52% | 404409 | 39111.82 | 4.15% | | 002936 | 郑州银行 | 1.91 | 9.09 | -0.01 | -0.52% | 898524 | 17196.88 | 1.28% | | 600285 | 羚锐制药 | 20.94 | 14.85 | -0.11 | -0.52% | 48113 | 10110.43 | 0.85% | | 603566 | 普莱柯 | 12.93 | 31.15 | -0.08 | -0.61% | 30167 | 3911.277 | 0.87% | | 002225 | 濮耐股份 | 5.90 | 63.91 | -0.04 | -0.67% | 217762 | 12882.66 | 2.24% | | 300908 | 仲景食品 | 28.61 | 23.19 | -0.23 | -0.80% | 15617 | 4486.299 | 1.26% | | 300614 | 百川畅银 | 12.74 | -7.19 | -0.11 | -0.86% | 23607 | 3014.336 | 1.47% | | 920895 | 花溪科技 | 21.67 | -500.07 | -0.19 | -0.87% | 5312 | 1159.984 | 1.85% | | 002296 | 辉煌科技 | 12.20 | 15.70 | -0.11 | -0.89% | 221129 | 26946.71 | 6.36% | | 603508 | 思维列控 | 27.09 | 16.74 | -0.25 | -0.91% | 58955 | 16060.33 | 1.55% | | 002423 | 中粮资本 | 11.79 | -268.88 | -0.11 | -0.92% | 196480 | 23278.94 | 0.85% | | 601677 | 明泰铝业 | 14.88 | 10.62 | -0.16 | -1.06% | 356275 | 53585.48 | 2.93% | | 301089 | 拓新药业 | 29.88 | -79.78 | -0.34 | -1.13% | 26515 | 7918.979 | 2.93% | | 300845 | 捷安高科 | 11.84 | 49.20 | -0.14 | -1.17% | 54454 | 6440.364 | 3.78% | | 000933 | 神火股份 | 31.12 | 16.44 | -0.37 | -1.17% | 421178 | 133856.1 | 1.87% | | 600595 | 中孚实业 | 9.36 | 32.24 | -0.12 | -1.27% | 652668 | 62379.71 | 1.63% | | 600876 | 凯盛新能 | 9.82 | -6.61 | -0.13 | -1.31% | 33063 | 3260.415 | 0.84% | | 002007 | 华兰生物 | 15.27 | 29.42 | -0.21 | -1.36% | 170676 | 26209.9 | 1.08% | | 002407 | 多氟多 | 31.98 | -154.88 | -0.44 | -1.36% | 841491.1 | 270252.3 | 7.79% | | 601666 | 平煤股份 | 8.14 | 34.40 | -0.12 | -1.45% | 218345 | 17832.06 | 0.88% | | 301277 | 新天地 | 12.53 | 39.71 | -0.19 | -1.49% | 35605 | 4491.581 | 0.91% | | 000612 | 焦作万方 | 12.65 | 15.60 | -0.20 | -1.56% | 658612 | 84732.99 | 5.53% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.04 | -1.69% | 315843 | 7433.812 | 1.49% | | 301152 | 天力锂能 | 31.95 | -10.90 | -0.55 | -1.69% | 78339 | 25200.17 | 11.04% | | 002216 | 三全食品 | 11.41 | 18.45 | -0.20 | -1.72% | 71983 | 8282.895 | 1.14% | | 600810 | 神马股份 | 8.83 | -203.78 | -0.16 | -1.78% | 215167 | 19082.58 | 1.95% | | 300850 | 新强联 | 45.36 | 24.54 | -0.84 | -1.82% | 146479 | 66824.4 | 4.87% | | 002714 | 牧原股份 | 47.33 | 11.66 | -0.97 | -2.01% | 575982 | 274295.2 | 1.51% | | 300109 | 新开源 | 17.24 | 34.98 | -0.37 | -2.10% | 134765 | 23557.68 | 2.99% | | 600569 | 安阳钢铁 | 2.27 | -6.29 | -0.05 | -2.16% | 278726 | 6404.002 | 0.97% | | 002046 | 国机精工 | 46.81 | 89.20 | -1.09 | -2.28% | 225877 | 106987.5 | 4.27% | | 301207 | 华兰疫苗 | 19.14 | 163.26 | -0.45 | -2.30% | 82966 | 15942.09 | 1.38% | | 920207 | 众诚科技 | 31.90 | -181.44 | -0.77 | -2.36% | 103519 | 33725.08 | 18.39% | | 600186 | 莲花控股 | 6.08 | 37.56 | -0.15 | -2.41% | 726140.9 | 44391.57 | 4.06% | | 920415 | 恒拓开源 | 15.74 | 170.27 | -0.55 | -3.38% | 58507 | 9321.241 | 5.41% | | 920225 | 利通科技 | 35.50 | 43.11 | -1.31 | -3.56% | 35272 | 12804.97 | 4.26% | | 300437 | 清水源 | 17.36 | -109.16 | -0.66 | -3.66% | 358308 | 63868.43 | 20.38% | | 000719 | 中原传媒 | 12.27 | 9.90 | -0.48 | -3.76% | 104000 | 12880.21 | 1.56% | | 688626 | 翔宇医疗 | 74.29 | 161.70 | -3.48 | -4.47% | 56315.45 | 42502.33 | 3.52% | | 300248 | 新开普 | 13.90 | 69.22 | -0.82 | -5.57% | 347200 | 48910.33 | 8.49% | | 600403 | 大有能源 | 6.39 | -10.70 | -0.51 | -7.39% | 764523.1 | 49792.51 | 3.20% |
|