|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)计算机、通信和其他电子设备制造业上涨家数:348下跌家数:271平均涨幅:+0.78%平均换手:3.66%总成交额:2842.84亿元 更新时间：2025-08-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 284634 | 126007.2 | 19.63% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 276784 | 216547.7 | 11.21% | | 688548 | 广钢气体 | 12.14 | 69.73 | +2.01 | +19.84% | 738434.3 | 85165.32 | 10.84% | | 300351 | 永贵电器 | 20.13 | 71.66 | +2.52 | +14.31% | 569433 | 109692.9 | 21.74% | | 300502 | 新易盛 | 233.59 | 56.81 | +28.69 | +14.00% | 425486 | 940428.6 | 4.81% | | 688584 | 上海合晶 | 26.00 | 142.14 | +3.14 | +13.74% | 350404.9 | 88508.63 | 10.31% | | 300408 | 三环集团 | 39.78 | 33.29 | +4.58 | +13.01% | 561856 | 215096.3 | 3.00% | | 688270 | 臻镭科技 | 66.90 | 311.35 | +7.65 | +12.91% | 213587.8 | 143088.8 | 9.98% | | 688545 | 兴福电子 | 34.89 | 74.34 | +3.98 | +12.88% | 96431.43 | 31412.93 | 13.23% | | 300870 | 欧陆通 | 183.89 | 68.78 | +20.52 | +12.56% | 99094 | 172187.9 | 9.25% | | 688268 | 华特气体 | 61.47 | 40.17 | +5.97 | +10.76% | 79997.92 | 48315.13 | 6.65% | | 301150 | 中一科技 | 30.04 | -188.18 | +2.76 | +10.12% | 154530 | 44985.26 | 13.10% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 658496 | 79013.68 | 10.94% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 621466 | 81628.52 | 9.01% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 106383 | 105392.6 | 5.23% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 500693 | 47963.79 | 7.09% | | 002484 | 江海股份 | 28.53 | 36.23 | +2.51 | +9.65% | 489262 | 133214.5 | 5.96% | | 000066 | 中国长城 | 17.35 | -40.32 | +1.44 | +9.05% | 3802117 | 631667.1 | 11.79% | | 300065 | 海兰信 | 19.71 | 350.06 | +1.61 | +8.90% | 1344154 | 263015.2 | 20.49% | | 688216 | 气派科技 | 27.68 | -24.62 | +2.10 | +8.21% | 61790.1 | 17376.68 | 5.81% | | 002463 | 沪电股份 | 57.30 | 38.88 | +4.32 | +8.15% | 699144.9 | 391649.4 | 3.64% | | 300308 | 中际旭创 | 244.00 | 47.19 | +18.32 | +8.12% | 355238 | 840370.5 | 3.21% | | 002104 | 恒宝股份 | 24.14 | 184.40 | +1.81 | +8.11% | 2422868 | 569772.2 | 40.40% | | 002916 | 深南电路 | 150.66 | 50.49 | +10.86 | +7.77% | 131585 | 193418.8 | 1.98% | | 301280 | 珠城科技 | 52.30 | 37.32 | +3.65 | +7.50% | 58149 | 30077.67 | 15.33% | | 301489 | 思泉新材 | 159.29 | 213.29 | +10.29 | +6.91% | 54939 | 85054.09 | 11.54% | | 300476 | 胜宏科技 | 231.47 | 107.04 | +14.59 | +6.73% | 233154 | 521015.8 | 2.73% | | 300346 | 南大光电 | 34.87 | 84.73 | +2.09 | +6.38% | 622420 | 216226.8 | 9.48% | | 002938 | 鹏鼎控股 | 55.10 | 35.37 | +3.26 | +6.29% | 354815 | 196356 | 1.54% | | 688181 | 八亿时空 | 35.38 | 58.41 | +2.06 | +6.18% | 115680.7 | 40298.94 | 8.60% | | 002937 | 兴瑞科技 | 20.26 | 30.76 | +1.16 | +6.07% | 107398 | 20800.12 | 3.62% | | 688027 | 国盾量子 | 294.24 | -2835.51 | +16.64 | +5.99% | 36183.75 | 105231.2 | 4.50% | | 600601 | 方正科技 | 6.38 | 105.29 | +0.36 | +5.98% | 2632191 | 162335.6 | 6.31% | | 688503 | 聚和材料 | 50.29 | 28.19 | +2.74 | +5.76% | 66844.15 | 32863.01 | 3.70% | | 300394 | 天孚通信 | 112.93 | 62.61 | +6.08 | +5.69% | 330030 | 368790 | 4.25% | | 603083 | 剑桥科技 | 54.64 | 85.06 | +2.86 | +5.52% | 302320 | 163049.7 | 11.28% | | 301606 | 绿联科技 | 64.85 | 52.71 | +3.16 | +5.12% | 32511 | 20584.28 | 1.48% | | 300814 | 中富电路 | 39.32 | 205.24 | +1.88 | +5.02% | 138266 | 54002.57 | 7.22% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14236 | 540.97 | 0.48% | | 301217 | 铜冠铜箔 | 26.13 | -174.84 | +1.20 | +4.81% | 505789 | 131118 | 6.10% | | 688788 | 科思科技 | 76.90 | -44.25 | +3.48 | +4.74% | 68935.61 | 52967.8 | 4.39% | | 688668 | 鼎通科技 | 106.68 | 84.17 | +4.68 | +4.59% | 74984.47 | 79153.4 | 5.39% | | 002138 | 顺络电子 | 30.54 | 25.92 | +1.33 | +4.55% | 195679 | 58303.68 | 2.59% | | 600183 | 生益科技 | 41.97 | 53.37 | +1.77 | +4.40% | 403902 | 166867.9 | 1.69% | | 002436 | 兴森科技 | 16.73 | -133.04 | +0.70 | +4.37% | 1035842 | 171061.5 | 6.86% | | 301183 | 东田微 | 68.36 | 80.37 | +2.85 | +4.35% | 92557 | 62964.9 | 15.79% | | 688403 | 汇成股份 | 14.13 | 68.22 | +0.54 | +3.97% | 478992.9 | 68541.81 | 8.24% | | 300548 | 长芯博创 | 96.24 | 173.21 | +3.66 | +3.95% | 197450 | 187791 | 7.35% | | 688184 | ST帕瓦 | 10.54 | -2.47 | +0.40 | +3.94% | 18710.16 | 1958.161 | 1.86% | | 688307 | 中润光学 | 37.98 | 63.49 | +1.43 | +3.91% | 47192.31 | 18337.22 | 8.12% | | 603920 | 世运电路 | 34.94 | 33.75 | +1.31 | +3.90% | 272080 | 93381.68 | 3.78% | | 688143 | 长盈通 | 53.65 | 333.47 | +1.99 | +3.85% | 24710.55 | 12987.18 | 2.61% | | 300213 | 佳讯飞鸿 | 10.01 | 108.49 | +0.37 | +3.84% | 524026 | 53081.89 | 9.60% | | 300211 | *ST亿通 | 8.87 | -65.02 | +0.31 | +3.62% | 156559 | 13971.73 | 5.27% | | 688138 | 清溢光电 | 31.49 | 56.92 | +1.10 | +3.62% | 54666.43 | 17184.76 | 2.05% | | 688498 | 源杰科技 | 279.76 | -10237.56 | +9.73 | +3.60% | 21753.87 | 60153.84 | 3.62% | | 688596 | 正帆科技 | 36.53 | 19.89 | +1.27 | +3.60% | 86118.55 | 31188.89 | 2.94% | | 002189 | 中光学 | 29.29 | -17.87 | +1.01 | +3.57% | 226310 | 66155.8 | 8.67% | | 600435 | 北方导航 | 17.50 | 287.19 | +0.60 | +3.55% | 821707.1 | 143353 | 5.44% | | 688234 | 天岳先进 | 63.73 | 193.61 | +2.18 | +3.54% | 58815.92 | 37043.07 | 1.37% | | 002519 | 银河电子 | 5.56 | -7.37 | +0.18 | +3.35% | 996552.9 | 55543.36 | 8.91% | | 002413 | 雷科防务 | 6.20 | -20.34 | +0.20 | +3.33% | 1356176 | 84987.39 | 10.95% | | 600563 | 法拉电子 | 113.18 | 23.41 | +3.62 | +3.30% | 23037 | 25804.46 | 1.02% | | 300322 | 硕贝德 | 29.09 | -321.60 | +0.93 | +3.30% | 942076.9 | 272983.4 | 21.35% | | 688035 | 德邦科技 | 45.93 | 58.97 | +1.44 | +3.24% | 62094.02 | 28532.27 | 7.10% | | 300835 | 龙磁科技 | 59.70 | 65.53 | +1.87 | +3.23% | 60989 | 36345.62 | 7.40% | | 601138 | 工业富联 | 40.98 | 30.61 | +1.27 | +3.20% | 1537336 | 622591.7 | 0.77% | | 002993 | 奥海科技 | 42.83 | 25.32 | +1.32 | +3.18% | 43408 | 18228.28 | 1.82% | | 688313 | 仕佳光子 | 60.89 | 103.61 | +1.81 | +3.06% | 317260.8 | 194889.4 | 6.91% | | 688432 | 有研硅 | 12.39 | 68.52 | +0.36 | +2.99% | 109918.5 | 13526.93 | 2.17% | | 600405 | 动力源 | 6.94 | -10.43 | +0.20 | +2.97% | 246893 | 17025.88 | 4.05% | | 603501 | 豪威集团 | 124.06 | 41.20 | +3.50 | +2.90% | 237835 | 293904.3 | 1.97% | | 300666 | 江丰电子 | 72.43 | 38.58 | +2.01 | +2.85% | 109331 | 79148.68 | 4.94% | | 000016 | 深康佳A | 5.46 | -4.89 | +0.15 | +2.82% | 1090855 | 59081.41 | 6.83% | | 688372 | 伟测科技 | 61.71 | 59.51 | +1.64 | +2.73% | 52530.88 | 32129.55 | 5.09% | | 688549 | 中巨芯-U | 8.68 | 10271.91 | +0.23 | +2.72% | 347495 | 30409.28 | 6.01% | | 000977 | 浪潮信息 | 57.78 | 34.70 | +1.53 | +2.72% | 704620 | 405146.6 | 4.79% | | 600203 | 福日电子 | 17.80 | -39.29 | +0.46 | +2.65% | 2010565 | 353517.8 | 33.91% | | 301511 | 德福科技 | 36.79 | -175.47 | +0.95 | +2.65% | 461729 | 171190.5 | 12.33% | | 002881 | 美格智能 | 50.60 | 75.60 | +1.30 | +2.64% | 126098 | 62924.45 | 6.92% | | 301205 | 联特科技 | 100.38 | 111.95 | +2.55 | +2.61% | 73032 | 73232.66 | 10.75% | | 301479 | 弘景光电 | 93.06 | 49.02 | +2.35 | +2.59% | 20107 | 18537.69 | 10.11% | | 688126 | 沪硅产业 | 18.97 | -53.10 | +0.47 | +2.54% | 228722 | 43340.22 | 0.84% | | 000823 | 超声电子 | 14.17 | 31.67 | +0.35 | +2.53% | 387735 | 54059.17 | 7.22% | | 688019 | 安集科技 | 153.20 | 43.21 | +3.77 | +2.52% | 19273.99 | 29194.88 | 1.14% | | 300570 | 太辰光 | 129.77 | 95.42 | +3.17 | +2.50% | 182841 | 235831.1 | 9.51% | | 001389 | 广合科技 | 67.90 | 37.43 | +1.65 | +2.49% | 97929 | 66425.24 | 6.52% | | 603380 | 易德龙 | 37.55 | 30.93 | +0.91 | +2.48% | 37370 | 13866.2 | 2.33% | | 688662 | 富信科技 | 46.65 | 95.91 | +1.10 | +2.41% | 23494.55 | 10937.47 | 2.66% | | 603228 | 景旺电子 | 59.19 | 47.45 | +1.38 | +2.39% | 281038 | 164482.3 | 3.01% | | 688484 | 南芯科技 | 45.92 | 72.44 | +1.07 | +2.39% | 51696.48 | 23543.61 | 1.76% | | 688261 | 东微半导 | 60.78 | 170.24 | +1.39 | +2.34% | 71255.93 | 43978.12 | 5.82% | | 300576 | 容大感光 | 39.29 | 119.23 | +0.88 | +2.29% | 187671 | 74047.32 | 8.07% | | 301458 | 钧崴电子 | 38.91 | 87.82 | +0.86 | +2.26% | 83009 | 32115.47 | 12.86% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 521086 | 42818.09 | 7.30% | | 688347 | 华虹公司 | 67.47 | 642.57 | +1.48 | +2.24% | 152820.4 | 103036.6 | 3.75% | | 300582 | 英飞特 | 14.39 | 428.59 | +0.31 | +2.20% | 114310 | 16492.32 | 5.16% | | 002913 | 奥士康 | 40.92 | 36.69 | +0.86 | +2.15% | 111250 | 43903.52 | 4.19% | | 688311 | 盟升电子 | 42.69 | -27.06 | +0.89 | +2.13% | 67835.67 | 29636.85 | 4.04% | | 001314 | 亿道信息 | 50.98 | 175.76 | +1.05 | +2.10% | 61430 | 30851.06 | 11.87% | | 870199 | 倍益康 | 45.37 | 140.79 | +0.93 | +2.09% | 50227 | 22270.53 | 13.50% | | 688519 | 南亚新材 | 45.29 | 129.32 | +0.89 | +2.00% | 33550.99 | 15052.01 | 1.43% | | 000576 | 甘化科工 | 12.27 | 382.91 | +0.24 | +2.00% | 168997 | 20677.72 | 3.90% | | 000988 | 华工科技 | 52.71 | 39.56 | +1.01 | +1.95% | 312693 | 164207.3 | 3.11% | | 688352 | 颀中科技 | 12.15 | 54.30 | +0.23 | +1.93% | 126132.4 | 15348.65 | 3.45% | | 600666 | 奥瑞德 | 4.26 | -71.92 | +0.08 | +1.91% | 2069901 | 87546.27 | 8.55% | | 002017 | 东信和平 | 30.90 | 92.91 | +0.57 | +1.88% | 843542 | 256008.1 | 14.54% | | 688388 | 嘉元科技 | 21.81 | -55.81 | +0.40 | +1.87% | 76362.64 | 16498.34 | 1.79% | | 002281 | 光迅科技 | 52.97 | 58.22 | +0.97 | +1.87% | 374175 | 197940.2 | 4.80% | | 301251 | 威尔高 | 58.58 | 137.64 | +1.06 | +1.84% | 170539 | 102450.2 | 31.62% | | 603002 | 宏昌电子 | 7.35 | 184.48 | +0.13 | +1.80% | 467837 | 34273.67 | 4.13% | | 003031 | 中瓷电子 | 56.87 | 44.27 | +0.99 | +1.77% | 27654 | 15687.01 | 0.81% | | 000063 | 中兴通讯 | 35.16 | 20.67 | +0.61 | +1.77% | 816632.9 | 286120.9 | 2.03% | | 688469 | 芯联集成-U | 5.19 | -55.44 | +0.09 | +1.76% | 633443 | 32795.82 | 1.43% | | 834950 | 迅安科技 | 23.74 | 28.96 | +0.41 | +1.76% | 7288 | 1717.592 | 1.97% | | 002583 | 海能达 | 12.18 | -6.21 | +0.21 | +1.75% | 485636 | 59039.23 | 3.79% | | 000636 | 风华高科 | 14.33 | 50.39 | +0.24 | +1.70% | 139302 | 19866.22 | 1.20% | | 002384 | 东山精密 | 57.58 | 84.23 | +0.95 | +1.68% | 510216 | 288855.7 | 3.68% | | 688249 | 晶合集成 | 21.88 | 74.52 | +0.36 | +1.67% | 135063.4 | 29554.36 | 1.14% | | 688653 | 康希通信 | 13.52 | -69.77 | +0.22 | +1.65% | 104248.6 | 14228.85 | 3.36% | | 301189 | 奥尼电子 | 32.05 | -34.98 | +0.52 | +1.65% | 55522 | 18171.21 | 4.97% | | 300657 | 弘信电子 | 31.46 | 427.46 | +0.51 | +1.65% | 346906 | 108353.8 | 7.40% | | 300581 | 晨曦航空 | 23.13 | -475.89 | +0.37 | +1.63% | 395837 | 92515.7 | 7.20% | | 688620 | 安凯微 | 13.80 | -73.14 | +0.22 | +1.62% | 96356.78 | 13371.26 | 4.14% | | 688696 | 极米科技 | 108.93 | 45.26 | +1.73 | +1.61% | 6187.47 | 6706.221 | 0.88% | | 688326 | 经纬恒润-W | 101.30 | -25.39 | +1.60 | +1.60% | 6313.99 | 6361.885 | 0.70% | | 688418 | 震有科技 | 31.07 | 266.22 | +0.48 | +1.57% | 45924.09 | 14260.49 | 2.38% | | 000938 | 紫光股份 | 25.35 | 48.10 | +0.37 | +1.48% | 629224 | 159264.6 | 2.20% | | 688079 | 美迪凯 | 12.44 | -53.67 | +0.18 | +1.47% | 38521.76 | 4757.959 | 0.97% | | 301536 | 星宸科技 | 61.07 | 100.40 | +0.87 | +1.45% | 76099 | 46043.7 | 4.06% | | 002134 | 天津普林 | 21.76 | 219.22 | +0.30 | +1.40% | 45470 | 9862.351 | 1.85% | | 300546 | 雄帝科技 | 30.30 | 270.05 | +0.41 | +1.37% | 243042 | 72553 | 18.12% | | 603296 | 华勤技术 | 84.33 | 27.08 | +1.14 | +1.37% | 73022 | 61455.01 | 1.28% | | 300079 | 数码视讯 | 5.93 | 334.81 | +0.08 | +1.37% | 281997 | 16658.51 | 2.20% | | 605058 | 澳弘电子 | 29.92 | 29.11 | +0.40 | +1.36% | 26137 | 7794.791 | 1.83% | | 688728 | 格科微 | 15.72 | 389.67 | +0.21 | +1.35% | 91265.4 | 14421.4 | 0.63% | | 600745 | 闻泰科技 | 37.04 | -16.98 | +0.49 | +1.34% | 136862 | 50506.5 | 1.10% | | 688041 | 海光信息 | 140.66 | 143.46 | +1.86 | +1.34% | 251686.7 | 353712.1 | 1.08% | | 002815 | 崇达技术 | 13.99 | 59.50 | +0.18 | +1.30% | 287796 | 40147.38 | 4.49% | | 688800 | 瑞可达 | 69.25 | 68.09 | +0.85 | +1.24% | 116505.8 | 81048.91 | 5.66% | | 832110 | 雷特科技 | 39.29 | 32.15 | +0.47 | +1.21% | 2976 | 1163.698 | 1.83% | | 300433 | 蓝思科技 | 24.38 | 34.41 | +0.29 | +1.20% | 471449 | 114295.1 | 0.95% | | 688020 | 方邦股份 | 54.87 | -58.36 | +0.65 | +1.20% | 37252.44 | 20549.2 | 4.61% | | 301141 | 中科磁业 | 67.06 | 320.47 | +0.79 | +1.19% | 44913 | 30000.26 | 10.09% | | 002180 | 纳思达 | 24.00 | 61.46 | +0.28 | +1.18% | 47228 | 11254.54 | 0.35% | | 002049 | 紫光国微 | 75.47 | 64.64 | +0.88 | +1.18% | 131850 | 98830.75 | 1.55% | | 002241 | 歌尔股份 | 24.15 | 30.61 | +0.28 | +1.17% | 609499 | 146786.5 | 1.98% | | 002977 | 天箭科技 | 40.66 | 190.12 | +0.47 | +1.17% | 42548 | 17271.96 | 6.39% | | 301486 | 致尚科技 | 93.04 | 156.44 | +1.07 | +1.16% | 141056 | 130079.1 | 19.47% | | 688007 | 光峰科技 | 16.65 | -201.51 | +0.19 | +1.15% | 59121.78 | 9837.542 | 1.29% | | 600151 | 航天机电 | 7.96 | -329.70 | +0.09 | +1.14% | 203458 | 16270.76 | 1.42% | | 600353 | 旭光电子 | 15.67 | 121.14 | +0.17 | +1.10% | 679552 | 107077.5 | 8.20% | | 688798 | 艾为电子 | 75.44 | 62.12 | +0.81 | +1.09% | 19286.55 | 14456.31 | 1.42% | | 603023 | 威帝股份 | 4.67 | 1768.58 | +0.05 | +1.08% | 467595 | 21803.55 | 8.38% | | 603893 | 瑞芯微 | 169.45 | 96.77 | +1.79 | +1.07% | 69028 | 116101 | 1.64% | | 832876 | 慧为智能 | 32.40 | 2240.67 | +0.34 | +1.06% | 14495 | 4690.779 | 3.75% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 319845 | 24375.68 | 0.95% | | 002194 | 武汉凡谷 | 13.64 | 159.83 | +0.14 | +1.04% | 164567 | 22366.21 | 3.22% | | 002925 | 盈趣科技 | 18.78 | 53.57 | +0.19 | +1.02% | 46127 | 8622.82 | 0.63% | | 300847 | 中船汉光 | 20.84 | 49.40 | +0.21 | +1.02% | 146017 | 30478.84 | 4.93% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 27861 | 4704.66 | 0.70% | | 300455 | 航天智装 | 19.09 | 205.63 | +0.19 | +1.01% | 488238 | 94781.32 | 6.89% | | 300136 | 信维通信 | 24.52 | 40.39 | +0.24 | +0.99% | 153211 | 37439.82 | 1.86% | | 603019 | 中科曙光 | 69.81 | 49.12 | +0.68 | +0.98% | 283336 | 197417.9 | 1.94% | | 001388 | 信通电子 | 46.88 | 50.75 | +0.45 | +0.97% | 21870 | 10229.61 | 7.15% | | 920005 | 鼎佳精密 | 52.21 | 61.96 | +0.50 | +0.97% | 13694 | 7135.186 | 7.21% | | 600355 | *ST精伦 | 3.15 | -36.56 | +0.03 | +0.96% | 521049 | 16500.94 | 10.59% | | 002579 | 中京电子 | 12.85 | -244.88 | +0.12 | +0.94% | 336423 | 43033.02 | 5.79% | | 600118 | 中国卫星 | 30.05 | 1413.40 | +0.28 | +0.94% | 174026 | 52456.47 | 1.47% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 87044 | 6551.44 | 0.98% | | 688080 | 映翰通 | 49.06 | 26.67 | +0.45 | +0.93% | 15444.12 | 7573.248 | 2.09% | | 301628 | 强达电路 | 91.79 | 61.24 | +0.84 | +0.92% | 12881 | 11764.92 | 6.84% | | 002236 | 大华股份 | 16.75 | 18.36 | +0.15 | +0.90% | 247717 | 41369.07 | 1.17% | | 300965 | 恒宇信通 | 79.91 | 190.83 | +0.71 | +0.90% | 34748 | 28403.81 | 16.86% | | 300414 | 中光防雷 | 14.65 | 604.51 | +0.13 | +0.90% | 160257 | 23558.96 | 5.11% | | 002415 | 海康威视 | 29.51 | 21.68 | +0.26 | +0.89% | 330054 | 97081.97 | 0.36% | | 300331 | 苏大维格 | 22.72 | -103.37 | +0.20 | +0.89% | 66226 | 15089.99 | 3.21% | | 688183 | 生益电子 | 56.04 | 92.18 | +0.49 | +0.88% | 132645.9 | 73747.45 | 1.59% | | 002972 | 科安达 | 13.84 | 36.37 | +0.12 | +0.87% | 116591 | 16298.15 | 8.76% | | 002388 | ST新亚 | 4.64 | -10.44 | +0.04 | +0.87% | 66370 | 3068.22 | 1.31% | | 002414 | 高德红外 | 12.80 | -146.94 | +0.11 | +0.87% | 703823.1 | 90358.22 | 2.07% | | 002475 | 立讯精密 | 38.50 | 20.03 | +0.33 | +0.86% | 528016 | 202750.8 | 0.73% | | 002369 | 卓翼科技 | 9.34 | -25.96 | +0.08 | +0.86% | 308341 | 28770.26 | 5.45% | | 300327 | 中颖电子 | 26.52 | 76.39 | +0.22 | +0.84% | 90109 | 23855.12 | 2.65% | | 688123 | 聚辰股份 | 75.16 | 35.09 | +0.62 | +0.83% | 35300.41 | 26618.87 | 2.23% | | 002273 | 水晶光电 | 21.93 | 28.45 | +0.18 | +0.83% | 270109 | 59114.73 | 1.98% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 490583 | 12221.65 | 0.86% | | 000970 | 中科三环 | 13.75 | 134.55 | +0.11 | +0.81% | 278962 | 38299.41 | 2.29% | | 600839 | 四川长虹 | 10.06 | 53.17 | +0.08 | +0.80% | 903184.9 | 90812.22 | 1.96% | | 600776 | 东方通信 | 11.32 | -350.60 | +0.09 | +0.80% | 80207 | 9082.85 | 0.84% | | 002446 | 盛路通信 | 7.72 | -9.31 | +0.06 | +0.78% | 293319 | 22808.18 | 3.46% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 419657.4 | 10987.74 | 0.73% | | 601231 | 环旭电子 | 17.35 | 25.30 | +0.13 | +0.75% | 205462 | 35890.61 | 0.94% | | 603160 | 汇顶科技 | 76.86 | 55.79 | +0.56 | +0.73% | 24340 | 18639.27 | 0.53% | | 300647 | 超频三 | 7.11 | -8.36 | +0.05 | +0.71% | 158666 | 11274.35 | 3.61% | | 688213 | 思特威-W | 97.16 | 68.48 | +0.68 | +0.70% | 33952.65 | 32997.24 | 1.05% | | 300628 | 亿联网络 | 34.49 | 16.54 | +0.24 | +0.70% | 61045 | 21024.17 | 0.84% | | 600345 | 长江通信 | 27.39 | 49.01 | +0.19 | +0.70% | 68708 | 19030.49 | 3.25% | | 688110 | 东芯股份 | 87.38 | -212.47 | +0.60 | +0.69% | 258726.4 | 231107.3 | 5.85% | | 300565 | 科信技术 | 13.20 | -18.41 | +0.09 | +0.69% | 64390 | 8454.13 | 2.82% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 590179 | 69664.42 | 1.78% | | 300590 | 移为通信 | 13.36 | 67.57 | +0.09 | +0.68% | 78548 | 10499.8 | 2.22% | | 603267 | 鸿远电子 | 58.30 | 95.20 | +0.39 | +0.67% | 27623 | 16129.25 | 1.20% | | 688720 | 艾森股份 | 45.05 | 118.41 | +0.30 | +0.67% | 20734.68 | 9335.85 | 3.75% | | 301328 | 维峰电子 | 47.04 | 55.74 | +0.31 | +0.66% | 15558 | 7296.271 | 4.56% | | 688205 | 德科立 | 73.31 | 126.15 | +0.48 | +0.66% | 52014.3 | 37934.5 | 3.29% | | 603328 | 依顿电子 | 10.80 | 24.02 | +0.07 | +0.65% | 125796 | 13505.35 | 1.26% | | 688593 | 新相微 | 17.15 | 356.89 | +0.11 | +0.65% | 51187.84 | 8828.498 | 1.59% | | 603115 | 海星股份 | 15.84 | 22.76 | +0.10 | +0.64% | 27661 | 4375.13 | 1.14% | | 603052 | 可川科技 | 31.83 | 106.54 | +0.20 | +0.63% | 41057 | 12982.41 | 7.27% | | 300679 | 电连技术 | 47.77 | 34.76 | +0.29 | +0.61% | 66549 | 31773.74 | 1.85% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 201593 | 6830.729 | 1.53% | | 688286 | 敏芯股份 | 74.24 | -231.79 | +0.44 | +0.60% | 9774.62 | 7307.895 | 1.75% | | 600130 | *ST波导 | 3.47 | 670.16 | +0.02 | +0.58% | 68235 | 2361.48 | 0.91% | | 600775 | 南京熊猫 | 12.17 | -62.41 | +0.07 | +0.58% | 576231 | 69565.54 | 8.58% | | 688195 | 腾景科技 | 45.68 | 83.05 | +0.26 | +0.57% | 32982.36 | 15068.54 | 2.55% | | 002782 | 可立克 | 15.93 | 28.49 | +0.09 | +0.57% | 242876 | 39081.28 | 4.99% | | 301045 | 天禄科技 | 25.77 | 103.63 | +0.14 | +0.55% | 12880 | 3305.43 | 1.85% | | 688486 | 龙迅股份 | 64.48 | 60.58 | +0.35 | +0.55% | 15806.06 | 10205.37 | 2.12% | | 603989 | 艾华集团 | 16.75 | 28.64 | +0.09 | +0.54% | 28691 | 4779.76 | 0.72% | | 688260 | 昀冢科技 | 26.14 | -21.52 | +0.14 | +0.54% | 44038.53 | 11310.19 | 3.67% | | 301578 | 辰奕智能 | 38.16 | 75.30 | +0.20 | +0.53% | 9102 | 3470.08 | 3.93% | | 603290 | 斯达半导 | 97.38 | 51.96 | +0.51 | +0.53% | 86154 | 84375.52 | 3.60% | | 688380 | 中微半导 | 29.20 | 82.08 | +0.15 | +0.52% | 46902.33 | 13725.2 | 2.77% | | 688396 | 华润微 | 46.76 | 76.40 | +0.24 | +0.52% | 45908.87 | 21499.51 | 0.35% | | 688322 | 奥比中光-UW | 80.38 | 636.45 | +0.40 | +0.50% | 68941.41 | 55250.71 | 2.36% | | 002600 | 领益智造 | 10.06 | 37.95 | +0.05 | +0.50% | 1049206 | 104541.5 | 1.52% | | 603025 | 大豪科技 | 14.32 | 26.46 | +0.07 | +0.49% | 27539 | 3930.9 | 0.25% | | 300811 | 铂科新材 | 57.33 | 43.87 | +0.28 | +0.49% | 67518 | 39114.89 | 2.93% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.02 | +0.49% | 35932.05 | 1465.428 | 0.11% | | 002045 | 国光电器 | 16.49 | 36.20 | +0.08 | +0.49% | 206120 | 34143.3 | 3.67% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 274685.6 | 17095.04 | 1.99% | | 600584 | 长电科技 | 35.27 | 37.62 | +0.17 | +0.48% | 273163 | 96210.95 | 1.53% | | 300127 | 银河磁体 | 29.94 | 66.01 | +0.14 | +0.47% | 62804 | 18778.29 | 2.72% | | 300822 | 贝仕达克 | 19.42 | 123.16 | +0.09 | +0.47% | 22449 | 4342.05 | 0.78% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 174134 | 11294.55 | 1.31% | | 001308 | 康冠科技 | 23.99 | 19.48 | +0.11 | +0.46% | 12194 | 2921.25 | 0.51% | | 300735 | 光弘科技 | 28.40 | 86.60 | +0.13 | +0.46% | 136581 | 38804.66 | 1.80% | | 301165 | 锐捷网络 | 67.93 | 79.58 | +0.31 | +0.46% | 90226 | 60985.06 | 9.45% | | 688981 | 中芯国际 | 88.92 | 163.37 | +0.40 | +0.45% | 226091.1 | 200227.7 | 1.14% | | 002137 | 实益达 | 8.90 | -241.65 | +0.04 | +0.45% | 65731 | 5835.08 | 1.66% | | 688172 | 燕东微 | 20.13 | -69.62 | +0.09 | +0.45% | 25780.54 | 5204.72 | 0.44% | | 603496 | 恒为科技 | 29.39 | -439.13 | +0.13 | +0.44% | 147507 | 43224.63 | 4.61% | | 688661 | 和林微纳 | 46.90 | 306.29 | +0.20 | +0.43% | 34875.64 | 16383.54 | 2.30% | | 301626 | 苏州天脉 | 143.78 | 90.71 | +0.61 | +0.43% | 8494 | 12118.98 | 3.26% | | 603005 | 晶方科技 | 30.73 | 74.54 | +0.13 | +0.42% | 276564 | 84944.88 | 4.24% | | 688371 | 菲沃泰 | 19.20 | 139.54 | +0.08 | +0.42% | 23012.72 | 4417.511 | 0.69% | | 300638 | 广和通 | 28.92 | 37.03 | +0.12 | +0.42% | 193841 | 55943.07 | 3.64% | | 301176 | 逸豪新材 | 31.52 | -138.13 | +0.13 | +0.41% | 69454 | 21959.83 | 12.32% | | 600980 | 北矿科技 | 21.97 | 38.89 | +0.09 | +0.41% | 30877 | 6778.6 | 1.64% | | 300543 | 朗科智能 | 12.37 | 71.57 | +0.05 | +0.41% | 59270 | 7304.3 | 2.38% | | 003040 | 楚天龙 | 27.67 | 611.60 | +0.11 | +0.40% | 521729 | 142147.9 | 11.42% | | 688489 | 三未信安 | 40.38 | 256.40 | +0.16 | +0.40% | 5191.22 | 2090.6 | 1.03% | | 872190 | 雷神科技 | 31.32 | 125.77 | +0.12 | +0.38% | 13212 | 4116.287 | 1.34% | | 300711 | 广哈通信 | 23.50 | 69.80 | +0.09 | +0.38% | 56004 | 13269.7 | 2.25% | | 301319 | 唯特偶 | 31.44 | 43.33 | +0.12 | +0.38% | 52796 | 16750.27 | 9.49% | | 872374 | 云里物里 | 31.91 | 145.18 | +0.12 | +0.38% | 4718 | 1503.932 | 1.38% | | 688100 | 威胜信息 | 34.74 | 25.73 | +0.13 | +0.38% | 13905.27 | 4826.861 | 0.28% | | 600171 | 上海贝岭 | 35.06 | 62.60 | +0.13 | +0.37% | 167000 | 58298.55 | 2.36% | | 301630 | 同宇新材 | 179.01 | 50.51 | +0.66 | +0.37% | 10772 | 19199.31 | 10.77% | | 603936 | 博敏电子 | 10.88 | -29.21 | +0.04 | +0.37% | 237228 | 25713.65 | 3.76% | | 301571 | 国科天成 | 49.00 | 50.20 | +0.18 | +0.37% | 17024 | 8374.36 | 4.74% | | 603068 | 博通集成 | 35.59 | -566.62 | +0.13 | +0.37% | 25252 | 9008.511 | 1.68% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 648497 | 90038 | 2.62% | | 002902 | 铭普光磁 | 22.13 | -16.52 | +0.08 | +0.36% | 89523 | 19801.94 | 5.04% | | 002906 | 华阳集团 | 31.08 | 24.55 | +0.11 | +0.36% | 43638 | 13569.39 | 0.83% | | 688629 | 华丰科技 | 59.50 | 7404.40 | +0.21 | +0.35% | 133861.3 | 80092.61 | 7.36% | | 603118 | 共进股份 | 11.67 | -144.20 | +0.04 | +0.34% | 209937 | 24447.76 | 2.67% | | 300762 | 上海瀚讯 | 26.40 | -164.76 | +0.09 | +0.34% | 338219 | 89904.35 | 5.39% | | 603386 | 骏亚科技 | 14.69 | -38.95 | +0.05 | +0.34% | 55130 | 8077.06 | 1.69% | | 000810 | 创维数字 | 11.81 | 89.92 | +0.04 | +0.34% | 77507 | 9140.68 | 0.70% | | 301050 | 雷电微力 | 53.41 | 41.78 | +0.18 | +0.34% | 46480 | 24940.13 | 2.23% | | 000547 | 航天发展 | 9.13 | -8.69 | +0.03 | +0.33% | 907251.1 | 83976.52 | 5.71% | | 688135 | 利扬芯片 | 21.43 | -62.56 | +0.07 | +0.33% | 40287.96 | 8692.457 | 1.98% | | 688515 | 裕太微-U | 95.45 | -36.67 | +0.31 | +0.33% | 9063.3 | 8679.94 | 1.82% | | 002402 | 和而泰 | 28.06 | 59.37 | +0.09 | +0.32% | 417238 | 116843.3 | 5.18% | | 603986 | 兆易创新 | 120.84 | 70.86 | +0.37 | +0.31% | 133236 | 161368.9 | 2.01% | | 301086 | 鸿富瀚 | 59.60 | 53.31 | +0.18 | +0.30% | 41983 | 24594.26 | 8.87% | | 301622 | 英思特 | 86.47 | 50.46 | +0.26 | +0.30% | 17150 | 14802.42 | 5.92% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.04 | +0.30% | 33528 | 4495.25 | 0.96% | | 301366 | 一博科技 | 40.41 | 129.52 | +0.12 | +0.30% | 33514 | 13501.13 | 4.40% | | 002179 | 中航光电 | 38.87 | 25.39 | +0.11 | +0.28% | 89947 | 34948.98 | 0.43% | | 832491 | 奥迪威 | 29.05 | 45.41 | +0.08 | +0.28% | 16164 | 4684.606 | 1.40% | | 300916 | 朗特智能 | 44.01 | 44.15 | +0.12 | +0.27% | 35521 | 15571.39 | 3.80% | | 003019 | 宸展光电 | 33.05 | 33.80 | +0.09 | +0.27% | 64722 | 21417.83 | 3.80% | | 870357 | 雅葆轩 | 25.73 | 37.65 | +0.07 | +0.27% | 7739 | 1986.432 | 2.28% | | 688776 | 国光电气 | 88.54 | 471.05 | +0.24 | +0.27% | 9899.91 | 8789.241 | 0.91% | | 002876 | 三利谱 | 26.87 | 69.76 | +0.07 | +0.26% | 21005 | 5656.33 | 1.41% | | 600330 | 天通股份 | 7.96 | 106.31 | +0.02 | +0.25% | 173922 | 13835.24 | 1.41% | | 300078 | 思创医惠 | 4.05 | -9.99 | +0.01 | +0.25% | 246116 | 9917.02 | 2.21% | | 688220 | 翱捷科技-U | 93.33 | -56.58 | +0.23 | +0.25% | 45273.25 | 41921.92 | 1.26% | | 300739 | 明阳电路 | 16.39 | 390.12 | +0.04 | +0.24% | 122221 | 19995.32 | 3.55% | | 688272 | 富吉瑞 | 29.82 | -356.15 | +0.07 | +0.24% | 13380.56 | 4012.002 | 1.76% | | 301275 | 汉朔科技 | 57.54 | 35.17 | +0.13 | +0.23% | 9287 | 5342.92 | 2.92% | | 300373 | 扬杰科技 | 57.65 | 28.61 | +0.13 | +0.23% | 59942 | 34588.69 | 1.11% | | 870976 | 视声智能 | 26.79 | 35.89 | +0.06 | +0.22% | 4230 | 1135.752 | 0.99% | | 003028 | 振邦智能 | 36.05 | 26.98 | +0.08 | +0.22% | 24837 | 8898.25 | 3.52% | | 688683 | 莱尔科技 | 31.78 | 124.29 | +0.07 | +0.22% | 28262.89 | 9043.418 | 1.82% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 187733 | 8559.511 | 0.41% | | 688182 | 灿勤科技 | 27.81 | 168.85 | +0.06 | +0.22% | 48414.52 | 13468.29 | 1.21% | | 605218 | 伟时电子 | 23.25 | 84.61 | +0.05 | +0.22% | 17422 | 4059.02 | 0.82% | | 688008 | 澜起科技 | 90.35 | 60.37 | +0.19 | +0.21% | 127935.2 | 115477.8 | 1.12% | | 605118 | 力鼎光电 | 33.62 | 69.77 | +0.07 | +0.21% | 46876 | 15870.57 | 1.15% | | 836395 | 朗鸿科技 | 14.47 | 34.46 | +0.03 | +0.21% | 4045 | 583.7295 | 0.39% | | 688209 | 英集芯 | 19.59 | 60.11 | +0.04 | +0.20% | 34161.21 | 6693.807 | 1.14% | | 603633 | 徕木股份 | 9.92 | 63.07 | +0.02 | +0.20% | 63660 | 6333.47 | 1.49% | | 688208 | 道通科技 | 35.67 | 33.40 | +0.07 | +0.20% | 50955.21 | 18217.95 | 0.76% | | 688721 | 龙图光罩 | 47.54 | 75.19 | +0.09 | +0.19% | 13506.99 | 6427.328 | 3.86% | | 300128 | 锦富技术 | 5.35 | -26.90 | +0.01 | +0.19% | 204117 | 10804.19 | 1.57% | | 002766 | 索菱股份 | 5.42 | 90.76 | +0.01 | +0.18% | 92788 | 5041.17 | 1.09% | | 002935 | 天奥电子 | 16.50 | 104.63 | +0.03 | +0.18% | 36022 | 5961.03 | 0.87% | | 300991 | 创益通 | 34.23 | 206.58 | +0.06 | +0.18% | 64061 | 22285.32 | 6.95% | | 830809 | 安达科技 | 5.75 | -5.94 | +0.01 | +0.17% | 81195 | 4659.798 | 1.76% | | 833346 | 威贸电子 | 29.16 | 50.86 | +0.05 | +0.17% | 6788 | 1979.087 | 1.52% | | 002296 | 辉煌科技 | 11.84 | 15.56 | +0.02 | +0.17% | 74434 | 8804.44 | 2.14% | | 600552 | 凯盛科技 | 12.31 | 77.41 | +0.02 | +0.16% | 138633 | 17034.45 | 1.47% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.01 | +0.16% | 206644 | 12882.09 | 0.83% | | 605258 | 协和电子 | 32.50 | 40.91 | +0.05 | +0.15% | 12369 | 4014.8 | 1.41% | | 603890 | 春秋电子 | 13.14 | 24.33 | +0.02 | +0.15% | 106280 | 13940.36 | 2.42% | | 688150 | 莱特光电 | 27.95 | 60.91 | +0.04 | +0.14% | 15748.41 | 4411.807 | 0.88% | | 688141 | 杰华特 | 29.59 | -26.05 | +0.04 | +0.14% | 58287.48 | 17304.08 | 2.21% | | 300479 | 神思电子 | 22.20 | 155.65 | +0.03 | +0.14% | 44743 | 9910.83 | 2.27% | | 603072 | 天和磁材 | 52.28 | 98.43 | +0.07 | +0.13% | 22054 | 11515.42 | 3.34% | | 688107 | 安路科技 | 30.25 | -57.77 | +0.04 | +0.13% | 24934.68 | 7568.678 | 0.62% | | 837821 | 则成电子 | 31.31 | 161.15 | +0.04 | +0.13% | 18599 | 5808.654 | 2.55% | | 002376 | 新北洋 | 7.85 | 79.15 | +0.01 | +0.13% | 119960 | 9414.92 | 1.72% | | 002992 | 宝明科技 | 63.21 | -135.84 | +0.08 | +0.13% | 12998 | 8255.64 | 0.82% | | 300726 | 宏达电子 | 36.24 | 58.36 | +0.04 | +0.11% | 33073 | 11977.34 | 1.55% | | 301282 | 金禄电子 | 27.19 | 49.65 | +0.03 | +0.11% | 35901 | 9756.689 | 4.98% | | 603236 | 移远通信 | 85.77 | 30.11 | +0.09 | +0.11% | 51910 | 44562 | 1.98% | | 688002 | 睿创微纳 | 68.97 | 54.15 | +0.07 | +0.10% | 24583.83 | 17073.1 | 0.53% | | 002185 | 华天科技 | 10.20 | 60.45 | +0.01 | +0.10% | 352961 | 35957.85 | 1.10% | | 300909 | 汇创达 | 30.82 | 57.21 | +0.03 | +0.10% | 19459 | 5966.14 | 1.57% | | 002214 | *ST大立 | 11.01 | -17.73 | +0.01 | +0.09% | 11397 | 1262.8 | 0.24% | | 300627 | 华测导航 | 36.92 | 43.82 | +0.03 | +0.08% | 38695 | 14273.91 | 0.60% | | 301389 | 隆扬电子 | 49.60 | 147.86 | +0.04 | +0.08% | 91196 | 45388.36 | 11.11% | | 300661 | 圣邦股份 | 76.44 | 93.41 | +0.06 | +0.08% | 67385 | 51528.68 | 1.14% | | 300458 | 全志科技 | 41.11 | 162.17 | +0.03 | +0.07% | 228703 | 93927.68 | 3.39% | | 003015 | 日久光电 | 16.86 | 59.23 | +0.01 | +0.06% | 78928 | 13243.76 | 3.19% | | 688525 | 佰维存储 | 66.15 | -87.70 | +0.03 | +0.05% | 57176.75 | 37719.11 | 1.80% | | 688458 | 美芯晟 | 44.34 | -99.64 | +0.02 | +0.05% | 13751.75 | 6133.789 | 1.62% | | 301600 | 慧翰股份 | 118.24 | 66.58 | +0.05 | +0.04% | 13549 | 16035.98 | 5.18% | | 300698 | 万马科技 | 48.02 | 143.52 | +0.02 | +0.04% | 87600 | 42043.75 | 7.39% | | 300042 | 朗科科技 | 25.36 | -58.52 | +0.01 | +0.04% | 102794 | 26077.93 | 5.13% | | 002151 | 北斗星通 | 30.53 | -49.76 | +0.01 | +0.03% | 81028 | 24778.96 | 1.83% | | 603678 | 火炬电子 | 37.40 | 78.39 | +0.01 | +0.03% | 43666 | 16317.84 | 0.92% | | 688522 | 纳睿雷达 | 45.90 | 147.88 | +0.01 | +0.02% | 27142.1 | 12461.45 | 2.24% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 1770769 | 70654.45 | 0.48% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 344104 | 8382.94 | 0.76% | | 600703 | 三安光电 | 12.95 | 186.72 | 0.00 | 0.00% | 253595 | 32769.98 | 0.51% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 111732 | 6934.48 | 0.31% | | 600884 | 杉杉股份 | 11.69 | -100.86 | 0.00 | 0.00% | 678988.9 | 79860.67 | 3.86% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 994160 | 44282.19 | 0.55% | | 002036 | 联创电子 | 11.11 | -24.49 | 0.00 | 0.00% | 187281 | 20780.73 | 1.78% | | 002106 | 莱宝高科 | 10.83 | 23.02 | 0.00 | 0.00% | 67259 | 7279.51 | 0.96% | | 002351 | 漫步者 | 13.51 | 27.17 | 0.00 | 0.00% | 61737 | 8334.4 | 1.18% | | 300073 | 当升科技 | 42.24 | 48.70 | 0.00 | 0.00% | 64481 | 27216.03 | 1.27% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 469079 | 14868.72 | 1.38% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 355706 | 9114.84 | 0.61% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 47396 | 2494.29 | 1.43% | | 300227 | 光韵达 | 9.37 | -152.95 | 0.00 | 0.00% | 88315 | 8312.62 | 2.14% | | 002636 | 金安国纪 | 12.45 | 111.56 | 0.00 | 0.00% | 196136 | 24324.92 | 2.71% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 306757 | 20802.1 | 2.00% | | 002709 | 天赐材料 | 19.82 | 73.08 | 0.00 | 0.00% | 164328 | 32512.13 | 1.19% | | 300393 | 中来股份 | 6.12 | -8.16 | 0.00 | 0.00% | 92280 | 5635.5 | 0.97% | | 300449 | 汉邦高科 | 8.05 | -42.90 | 0.00 | 0.00% | 51381 | 4141.17 | 1.33% | | 300397 | 天和防务 | 14.62 | -53.00 | 0.00 | 0.00% | 206994 | 30516.76 | 5.10% | | 002845 | 同兴达 | 15.49 | -314.37 | 0.00 | 0.00% | 73755 | 11475.82 | 3.28% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | 0.00 | 0.00% | 46125 | 4106.81 | 1.09% | | 603738 | 泰晶科技 | 15.58 | 92.23 | 0.00 | 0.00% | 51909 | 8105.09 | 1.33% | | 300602 | 飞荣达 | 29.75 | 80.32 | 0.00 | 0.00% | 368296 | 108313 | 9.31% | | 300831 | 派瑞股份 | 15.75 | 77.94 | 0.00 | 0.00% | 50198 | 7898.89 | 2.72% | | 300852 | 四会富仕 | 34.17 | 39.69 | 0.00 | 0.00% | 33541 | 11479.92 | 2.45% | | 688707 | 振华新材 | 15.45 | -16.09 | 0.00 | 0.00% | 51743.56 | 7963.703 | 1.02% | | 301135 | 瑞德智能 | 30.06 | 73.10 | 0.00 | 0.00% | 17607 | 5292.07 | 3.17% | | 301321 | 翰博高新 | 16.19 | -12.80 | 0.00 | 0.00% | 14849 | 2403.93 | 1.01% | | 301379 | 天山电子 | 25.48 | 31.26 | 0.00 | 0.00% | 20837 | 5308.52 | 1.65% | | 688592 | 司南导航 | 42.84 | -94.87 | 0.00 | 0.00% | 11149.3 | 4788.832 | 2.97% | | 301566 | 达利凯普 | 17.90 | 52.66 | 0.00 | 0.00% | 42822 | 7647.43 | 2.06% | | 301631 | 壹连科技 | 85.50 | 33.54 | -0.02 | -0.02% | 6317 | 5401.84 | 3.28% | | 688766 | 普冉股份 | 68.52 | 38.87 | -0.02 | -0.03% | 20989.27 | 14413.41 | 1.42% | | 688381 | 帝奥微 | 24.04 | -117.28 | -0.01 | -0.04% | 31312.39 | 7548.899 | 1.71% | | 600060 | 海信视像 | 21.48 | 12.01 | -0.01 | -0.05% | 51740 | 11092.4 | 0.40% | | 301577 | 美信科技 | 62.78 | 85.10 | -0.03 | -0.05% | 6279 | 3944.01 | 3.33% | | 002835 | 同为股份 | 19.12 | 20.05 | -0.01 | -0.05% | 22267 | 4260.16 | 1.75% | | 300139 | 晓程科技 | 19.04 | 110.26 | -0.01 | -0.05% | 76884 | 14648.67 | 3.29% | | 603659 | 璞泰来 | 17.99 | 31.18 | -0.01 | -0.06% | 108448 | 19528.01 | 0.51% | | 600562 | 国睿科技 | 29.41 | 61.95 | -0.02 | -0.07% | 85109 | 25197.14 | 0.69% | | 301041 | 金百泽 | 27.36 | 94.75 | -0.02 | -0.07% | 16729 | 4572.36 | 2.12% | | 002222 | 福晶科技 | 40.22 | 85.81 | -0.03 | -0.07% | 59526 | 24017.7 | 1.27% | | 300903 | 科翔股份 | 12.41 | -16.71 | -0.01 | -0.08% | 186299 | 23096.27 | 5.67% | | 300223 | 北京君正 | 69.56 | 95.13 | -0.06 | -0.09% | 96828 | 67398.56 | 2.30% | | 603106 | 恒银科技 | 10.83 | 84.57 | -0.01 | -0.09% | 186171 | 19971.84 | 3.58% | | 002396 | 星网锐捷 | 30.38 | 41.09 | -0.03 | -0.10% | 157695 | 47416.3 | 2.70% | | 300566 | 激智科技 | 19.86 | 26.22 | -0.02 | -0.10% | 34410 | 6838.28 | 1.51% | | 300504 | 天邑股份 | 16.28 | -64.84 | -0.02 | -0.12% | 22370 | 3643.73 | 1.02% | | 300323 | 华灿光电 | 7.73 | -20.86 | -0.01 | -0.13% | 114385 | 8829.83 | 1.30% | | 688608 | 恒玄科技 | 231.49 | 62.52 | -0.30 | -0.13% | 27940.57 | 64399.38 | 1.66% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 230330 | 17261.88 | 3.87% | | 301330 | 熵基科技 | 29.39 | 37.15 | -0.04 | -0.14% | 58037 | 16998.55 | 6.33% | | 688582 | 芯动联科 | 65.86 | 98.42 | -0.09 | -0.14% | 26735 | 17612.4 | 1.07% | | 002655 | 共达电声 | 13.58 | 58.50 | -0.02 | -0.15% | 61046 | 8285.591 | 1.70% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 68914 | 4552.06 | 1.34% | | 300623 | 捷捷微电 | 32.59 | 55.02 | -0.05 | -0.15% | 166105 | 53978.37 | 2.29% | | 300782 | 卓胜微 | 77.06 | 261.85 | -0.12 | -0.16% | 57951 | 44573.08 | 1.29% | | 688103 | 国力股份 | 63.87 | 160.75 | -0.10 | -0.16% | 10464.3 | 6691.825 | 1.10% | | 300134 | 大富科技 | 12.74 | -20.81 | -0.02 | -0.16% | 73232 | 9346.58 | 1.06% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 366714 | 23332.58 | 1.61% | | 605358 | 立昂微 | 25.14 | -59.51 | -0.04 | -0.16% | 74920 | 18873.32 | 1.12% | | 300241 | 瑞丰光电 | 6.01 | 80.06 | -0.01 | -0.17% | 99020 | 5939.14 | 1.73% | | 002829 | 星网宇达 | 22.35 | -20.43 | -0.04 | -0.18% | 57905 | 13035.23 | 3.96% | | 603042 | 华脉科技 | 16.47 | 291.97 | -0.03 | -0.18% | 79768 | 13202.78 | 4.97% | | 600460 | 士兰微 | 27.14 | 117.70 | -0.05 | -0.18% | 265915 | 72216.45 | 1.60% | | 002960 | 青鸟消防 | 10.47 | 26.51 | -0.02 | -0.19% | 33462 | 3499.66 | 0.45% | | 002861 | 瀛通通讯 | 15.41 | 711.00 | -0.03 | -0.19% | 29333 | 4519.53 | 1.95% | | 600498 | 烽火通信 | 25.15 | 41.58 | -0.05 | -0.20% | 409609 | 102740.7 | 3.51% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 75068 | 7495.46 | 0.75% | | 920008 | 成电光信 | 39.16 | 90.69 | -0.08 | -0.20% | 14502 | 5721.449 | 4.37% | | 688552 | 航天南湖 | 39.12 | -2405.06 | -0.08 | -0.20% | 59469.03 | 23547.1 | 6.85% | | 000050 | 深天马A | 9.72 | -88.02 | -0.02 | -0.21% | 92765 | 9021.67 | 0.38% | | 300531 | 优博讯 | 19.35 | -47.56 | -0.04 | -0.21% | 86380 | 16602.38 | 2.80% | | 605111 | 新洁能 | 33.79 | 31.70 | -0.07 | -0.21% | 86448 | 29282.05 | 2.08% | | 300708 | 聚灿光电 | 13.17 | 44.91 | -0.03 | -0.23% | 96962 | 12759.33 | 1.86% | | 688693 | 锴威特 | 39.23 | -30.73 | -0.09 | -0.23% | 20398.21 | 8065.178 | 5.37% | | 302132 | 中航成飞 | 85.42 | -187.09 | -0.20 | -0.23% | 76606 | 65583.32 | 1.30% | | 301608 | 博实结 | 84.06 | 41.40 | -0.20 | -0.24% | 8380 | 7068.649 | 2.10% | | 002952 | 亚世光电 | 20.90 | 254.28 | -0.05 | -0.24% | 13746 | 2876.03 | 1.04% | | 300390 | 天华新能 | 20.85 | 49.65 | -0.05 | -0.24% | 91139 | 19019.1 | 1.36% | | 002806 | 华锋股份 | 12.43 | 33.12 | -0.03 | -0.24% | 35683 | 4439.52 | 2.05% | | 300939 | 秋田微 | 33.05 | 46.11 | -0.08 | -0.24% | 14752 | 4874.24 | 1.23% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 213872 | 8833.66 | 1.30% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.01 | -0.25% | 211854 | 8562.09 | 2.05% | | 300787 | 海能实业 | 15.20 | 54.07 | -0.04 | -0.26% | 50887 | 7747.26 | 2.66% | | 300884 | 狄耐克 | 14.90 | -226.83 | -0.04 | -0.27% | 167496 | 24913.04 | 8.75% | | 300177 | 中海达 | 11.17 | 3395.74 | -0.03 | -0.27% | 246511 | 27579.5 | 4.07% | | 300077 | 国民技术 | 25.83 | -82.80 | -0.07 | -0.27% | 269471 | 69611.09 | 4.75% | | 430139 | 华岭股份 | 25.65 | -231.03 | -0.07 | -0.27% | 46355 | 11857.14 | 1.78% | | 603186 | 华正新材 | 36.37 | -66.19 | -0.10 | -0.27% | 116360 | 42210.51 | 8.19% | | 301329 | 信音电子 | 21.64 | 55.63 | -0.06 | -0.28% | 12897 | 2792.54 | 3.00% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 81701 | 5730.42 | 1.16% | | 002635 | 安洁科技 | 13.98 | 49.12 | -0.04 | -0.29% | 45820 | 6405.55 | 1.16% | | 688047 | 龙芯中科 | 127.91 | -73.08 | -0.37 | -0.29% | 24684.25 | 31463.02 | 0.62% | | 002079 | 苏州固锝 | 10.19 | 80.09 | -0.03 | -0.29% | 88698 | 9048.28 | 1.10% | | 301067 | 显盈科技 | 36.79 | 288.63 | -0.11 | -0.30% | 28828 | 10608.82 | 4.52% | | 300842 | 帝科股份 | 45.06 | 29.19 | -0.14 | -0.31% | 17359 | 7823.89 | 1.38% | | 002660 | 茂硕电源 | 9.62 | 61.12 | -0.03 | -0.31% | 27776 | 2675.14 | 0.81% | | 603595 | 东尼电子 | 19.09 | 465.28 | -0.06 | -0.31% | 22037 | 4209.15 | 0.95% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 66790 | 6298.35 | 1.08% | | 688512 | 慧智微-U | 12.51 | -16.51 | -0.04 | -0.32% | 174047.2 | 22027.24 | 5.36% | | 000733 | 振华科技 | 49.64 | 29.68 | -0.16 | -0.32% | 88787 | 44226.76 | 1.60% | | 688601 | 力芯微 | 42.93 | 69.69 | -0.14 | -0.33% | 18508.71 | 7962.738 | 1.38% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 20311 | 2473.51 | 0.87% | | 300120 | 经纬辉开 | 8.98 | 1853.96 | -0.03 | -0.33% | 87019 | 7824.26 | 1.65% | | 831641 | 格利尔 | 17.74 | 548.63 | -0.06 | -0.34% | 10109 | 1793.559 | 2.26% | | 688636 | 智明达 | 38.32 | 114.67 | -0.13 | -0.34% | 32110.94 | 12443.33 | 1.92% | | 002897 | 意华股份 | 41.16 | 78.22 | -0.14 | -0.34% | 38326 | 15789.88 | 2.10% | | 300220 | 金运激光 | 17.55 | 1509.79 | -0.06 | -0.34% | 23049 | 4045.18 | 1.53% | | 688711 | 宏微科技 | 28.80 | -525.48 | -0.10 | -0.35% | 87219 | 25634.01 | 4.10% | | 300629 | 新劲刚 | 22.99 | 96.01 | -0.08 | -0.35% | 101483 | 23461.2 | 4.68% | | 688288 | 鸿泉物联 | 31.39 | 115.90 | -0.11 | -0.35% | 13251.02 | 4175.687 | 1.31% | | 301157 | 华塑科技 | 54.21 | 89.52 | -0.19 | -0.35% | 21699 | 11831.78 | 10.50% | | 300552 | 万集科技 | 28.09 | -16.72 | -0.10 | -0.35% | 17413 | 4895.95 | 1.26% | | 300807 | 天迈科技 | 50.44 | -85.44 | -0.18 | -0.36% | 12870 | 6516.05 | 2.48% | | 688595 | 芯海科技 | 38.61 | -34.05 | -0.14 | -0.36% | 23758.51 | 9206.591 | 1.67% | | 688175 | 高凌信息 | 22.06 | -47.24 | -0.08 | -0.36% | 8754.769 | 1931.601 | 1.19% | | 603341 | 龙旗科技 | 41.17 | 36.66 | -0.15 | -0.36% | 31788 | 13079.44 | 1.19% | | 300563 | 神宇股份 | 39.72 | 172.08 | -0.15 | -0.38% | 64502 | 25678.04 | 5.17% | | 300928 | 华安鑫创 | 35.82 | -32.38 | -0.14 | -0.39% | 7141 | 2569.88 | 1.33% | | 301391 | 卡莱特 | 48.57 | 1277.58 | -0.19 | -0.39% | 7799 | 3791.62 | 1.58% | | 301503 | 智迪科技 | 42.60 | 27.69 | -0.17 | -0.40% | 7119 | 3038.05 | 3.56% | | 831526 | 凯华材料 | 29.90 | 113.63 | -0.12 | -0.40% | 12718 | 3834.193 | 2.43% | | 301106 | 骏成科技 | 32.20 | 33.13 | -0.13 | -0.40% | 8115 | 2614.62 | 0.80% | | 000801 | 四川九洲 | 17.23 | 98.02 | -0.07 | -0.40% | 144036 | 24883.25 | 1.41% | | 689009 | 九号公司-WD | 61.49 | 25.57 | -0.25 | -0.40% | 84517.32 | 52376.41 | 1.52% | | 300956 | 英力股份 | 17.08 | 321.52 | -0.07 | -0.41% | 38539 | 6592.07 | 1.83% | | 002130 | 沃尔核材 | 24.24 | 33.43 | -0.10 | -0.41% | 663221 | 160529.2 | 5.31% | | 001339 | 智微智能 | 53.23 | 78.74 | -0.22 | -0.41% | 44152 | 23415.08 | 5.90% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 274716 | 53043.31 | 1.76% | | 300555 | ST路通 | 9.54 | -32.67 | -0.04 | -0.42% | 5721 | 547.21 | 0.29% | | 603185 | 弘元绿能 | 18.70 | -4.85 | -0.08 | -0.43% | 47895 | 8942.81 | 0.71% | | 300843 | 胜蓝股份 | 34.55 | 50.88 | -0.15 | -0.43% | 64578 | 22402.12 | 4.11% | | 688153 | 唯捷创芯 | 33.97 | -400.71 | -0.15 | -0.44% | 24966.91 | 8523.306 | 1.55% | | 300866 | 安克创新 | 137.38 | 32.03 | -0.62 | -0.45% | 17637 | 24113.75 | 0.58% | | 002981 | 朝阳科技 | 30.82 | 33.23 | -0.14 | -0.45% | 77928 | 24180.05 | 6.53% | | 688533 | 上声电子 | 28.42 | 22.68 | -0.13 | -0.46% | 8292.59 | 2359.102 | 0.51% | | 600288 | 大恒科技 | 13.05 | -306.37 | -0.06 | -0.46% | 140360 | 18384.88 | 3.21% | | 301348 | 蓝箭电子 | 21.71 | 323.07 | -0.10 | -0.46% | 65578 | 14339.93 | 4.23% | | 688609 | 九联科技 | 10.81 | -26.65 | -0.05 | -0.46% | 75268.82 | 8151.365 | 1.51% | | 603712 | 七一二 | 23.74 | -57.50 | -0.11 | -0.46% | 154886 | 37034.67 | 2.01% | | 300951 | 博硕科技 | 34.26 | 28.43 | -0.16 | -0.46% | 11233 | 3849.35 | 0.74% | | 002383 | 合众思壮 | 10.65 | -42.33 | -0.05 | -0.47% | 222577 | 23757.72 | 3.01% | | 002577 | 雷柏科技 | 21.13 | 194.33 | -0.10 | -0.47% | 23206 | 4904.94 | 0.82% | | 002947 | 恒铭达 | 37.90 | 19.63 | -0.18 | -0.47% | 61953 | 23494.79 | 3.22% | | 300319 | 麦捷科技 | 12.49 | 32.90 | -0.06 | -0.48% | 295892 | 36893.08 | 3.57% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 16234 | 3034.62 | 0.66% | | 002077 | 大港股份 | 14.49 | 349.96 | -0.07 | -0.48% | 101596 | 14760.47 | 1.75% | | 301516 | 中远通 | 18.28 | -52.89 | -0.09 | -0.49% | 32100 | 5874.19 | 4.57% | | 300353 | 东土科技 | 22.11 | 174.59 | -0.11 | -0.50% | 139618 | 30908.13 | 2.59% | | 838971 | 天马新材 | 37.86 | 120.97 | -0.19 | -0.50% | 24546 | 9270.789 | 2.91% | | 300964 | 本川智能 | 47.70 | 137.14 | -0.24 | -0.50% | 19879 | 9555.89 | 3.61% | | 300691 | 联合光电 | 19.87 | 333.26 | -0.10 | -0.50% | 30810 | 6132.18 | 1.40% | | 300752 | 隆利科技 | 23.83 | 46.61 | -0.12 | -0.50% | 115134 | 27585.28 | 7.32% | | 300162 | 雷曼光电 | 7.94 | -36.35 | -0.04 | -0.50% | 67289 | 5336.71 | 1.97% | | 838701 | 豪声电子 | 19.64 | 52.20 | -0.10 | -0.51% | 4135 | 812.4106 | 0.41% | | 300046 | 台基股份 | 44.75 | 171.75 | -0.23 | -0.51% | 195626 | 87372.34 | 8.27% | | 002848 | *ST高斯 | 7.72 | -9.94 | -0.04 | -0.52% | 10268 | 795.64 | 0.63% | | 002387 | 维信诺 | 9.63 | -5.59 | -0.05 | -0.52% | 59776 | 5765.25 | 0.43% | | 003026 | 中晶科技 | 36.50 | 165.35 | -0.19 | -0.52% | 33899 | 12401.54 | 3.54% | | 002119 | 康强电子 | 17.12 | 71.14 | -0.09 | -0.52% | 93663 | 16049 | 2.50% | | 300793 | 佳禾智能 | 18.65 | 167.21 | -0.10 | -0.53% | 152444 | 28338.12 | 4.10% | | 002866 | 传艺科技 | 18.55 | -112.12 | -0.10 | -0.54% | 36257 | 6739.36 | 2.00% | | 688048 | 长光华芯 | 74.58 | -149.76 | -0.42 | -0.56% | 49646.34 | 37060.38 | 4.67% | | 300270 | 中威电子 | 8.75 | -35.93 | -0.05 | -0.57% | 41013 | 3596.64 | 1.60% | | 301285 | 鸿日达 | 50.69 | -433.92 | -0.29 | -0.57% | 50822 | 26115.62 | 6.46% | | 300857 | 协创数据 | 85.17 | 42.19 | -0.49 | -0.57% | 104978 | 89229.67 | 3.04% | | 300615 | 欣天科技 | 15.24 | -215.14 | -0.09 | -0.59% | 31262 | 4771.56 | 2.50% | | 300976 | 达瑞电子 | 60.63 | 30.13 | -0.36 | -0.59% | 21445 | 13008.4 | 2.52% | | 002983 | 芯瑞达 | 21.62 | 37.31 | -0.13 | -0.60% | 14350 | 3111.29 | 1.12% | | 300743 | 天地数码 | 21.10 | 31.41 | -0.13 | -0.61% | 13384 | 2832.28 | 1.05% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 61112 | 6915 | 2.18% | | 688061 | 灿瑞科技 | 34.92 | -65.10 | -0.22 | -0.63% | 7372.84 | 2584.176 | 1.70% | | 300936 | 中英科技 | 42.76 | 135.07 | -0.27 | -0.63% | 13758 | 5901.1 | 2.90% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 35789 | 3937.82 | 1.85% | | 300516 | 久之洋 | 41.69 | 360.91 | -0.27 | -0.64% | 29388 | 12331.02 | 1.63% | | 300656 | 民德电子 | 27.67 | -58.71 | -0.18 | -0.65% | 18967 | 5262.33 | 1.43% | | 688535 | 华海诚科 | 87.14 | 203.82 | -0.57 | -0.65% | 21433.96 | 18552.35 | 4.09% | | 300672 | 国科微 | 93.00 | 187.93 | -0.61 | -0.65% | 65493 | 61445.34 | 3.11% | | 603660 | 苏州科达 | 7.59 | -33.76 | -0.05 | -0.65% | 103708 | 7877.46 | 1.95% | | 600764 | 中国海防 | 34.66 | 96.45 | -0.23 | -0.66% | 57595 | 20063.02 | 0.81% | | 301589 | 诺瓦星云 | 154.63 | 24.96 | -1.03 | -0.66% | 5049 | 7799.67 | 1.46% | | 301191 | 菲菱科思 | 93.75 | 69.14 | -0.63 | -0.67% | 15445 | 14488.27 | 3.41% | | 605588 | 冠石科技 | 51.57 | -107.40 | -0.35 | -0.67% | 18360 | 9511.631 | 2.51% | | 001373 | 翔腾新材 | 33.41 | 355.30 | -0.23 | -0.68% | 8078 | 2703.1 | 2.44% | | 688496 | 清越科技 | 9.77 | -56.74 | -0.07 | -0.71% | 27711.77 | 2726.23 | 1.16% | | 688049 | 炬芯科技 | 51.20 | 64.29 | -0.37 | -0.72% | 45925.73 | 23611.88 | 2.62% | | 871857 | 泓禧科技 | 18.99 | 113.26 | -0.14 | -0.73% | 4287 | 816.1229 | 0.58% | | 688511 | *ST天微 | 24.40 | -117.29 | -0.18 | -0.73% | 11302.99 | 2771.348 | 1.10% | | 002025 | 航天电器 | 50.07 | 135.61 | -0.37 | -0.73% | 34550 | 17298.22 | 0.76% | | 301491 | C汉桑 | 64.25 | 33.57 | -0.48 | -0.74% | 32707 | 20980.52 | 12.08% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 19444 | 4910.03 | 1.62% | | 301383 | 天键股份 | 39.32 | 36.71 | -0.30 | -0.76% | 14621 | 5765.4 | 2.07% | | 301387 | 光大同创 | 41.74 | 166.11 | -0.32 | -0.76% | 13338 | 5557.5 | 3.12% | | 600888 | 新疆众和 | 7.81 | 10.08 | -0.06 | -0.76% | 426721 | 33298.06 | 3.04% | | 300474 | 景嘉微 | 84.57 | -212.05 | -0.65 | -0.76% | 103900 | 87921.61 | 2.56% | | 301002 | 崧盛股份 | 23.32 | -144.00 | -0.18 | -0.77% | 10451 | 2442.61 | 1.43% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.11 | -0.77% | 191291 | 27315.76 | 2.94% | | 002888 | 惠威科技 | 19.20 | 209.08 | -0.15 | -0.78% | 18807 | 3613.9 | 2.51% | | 301567 | 贝隆精密 | 44.55 | 85.30 | -0.35 | -0.78% | 7992 | 3575.15 | 3.76% | | 600198 | 大唐电信 | 8.90 | 405.36 | -0.07 | -0.78% | 196676 | 17572.67 | 1.51% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 4476.9 | 1373.023 | 0.91% | | 688282 | 理工导航 | 51.89 | 1681.11 | -0.41 | -0.78% | 5783.65 | 3022.088 | 1.58% | | 002156 | 通富微电 | 28.47 | 63.49 | -0.23 | -0.80% | 366255 | 104139.3 | 2.41% | | 688665 | 四方光电 | 61.50 | 49.22 | -0.50 | -0.81% | 13180.67 | 8180.19 | 1.31% | | 688439 | 振华风光 | 59.00 | 58.31 | -0.48 | -0.81% | 18038.47 | 10676.97 | 1.58% | | 300701 | 森霸传感 | 11.05 | 90.75 | -0.09 | -0.81% | 27863 | 3098.92 | 1.12% | | 603933 | 睿能科技 | 16.98 | 110.19 | -0.14 | -0.82% | 20738 | 3523.25 | 1.00% | | 301314 | 科瑞思 | 46.02 | 202.04 | -0.38 | -0.82% | 5973 | 2771.2 | 3.68% | | 688385 | 复旦微电 | 51.89 | 77.85 | -0.43 | -0.82% | 56075.11 | 29272.14 | 1.04% | | 301419 | 阿莱德 | 32.43 | 75.27 | -0.27 | -0.83% | 52286 | 17033.23 | 12.33% | | 002955 | 鸿合科技 | 26.36 | 30.78 | -0.22 | -0.83% | 35032 | 9200.56 | 1.87% | | 873001 | 纬达光电 | 23.79 | 115.15 | -0.20 | -0.83% | 10346 | 2457.81 | 1.17% | | 301182 | 凯旺科技 | 37.59 | -28.78 | -0.32 | -0.84% | 21539 | 8135.6 | 2.25% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 38903 | 1371.52 | 0.36% | | 001229 | 魅视科技 | 33.80 | 47.27 | -0.29 | -0.85% | 9827 | 3331.23 | 1.87% | | 300790 | 宇瞳光学 | 25.63 | 49.90 | -0.22 | -0.85% | 223207 | 58036 | 7.44% | | 600877 | 电科芯片 | 13.93 | 266.88 | -0.12 | -0.85% | 323000 | 45276.19 | 2.73% | | 300045 | 华力创通 | 20.76 | -85.10 | -0.18 | -0.86% | 229118 | 47830.93 | 4.44% | | 301611 | 珂玛科技 | 55.34 | 69.41 | -0.48 | -0.86% | 20638 | 11427.47 | 3.44% | | 688375 | 国博电子 | 65.13 | 92.12 | -0.57 | -0.87% | 9278.898 | 6061.318 | 0.16% | | 300102 | 乾照光电 | 13.43 | 95.42 | -0.12 | -0.89% | 236044 | 31806.04 | 2.59% | | 300076 | GQY视讯 | 6.71 | -42.96 | -0.06 | -0.89% | 55726 | 3739.71 | 1.31% | | 002962 | 五方光电 | 15.54 | 87.28 | -0.14 | -0.89% | 38845 | 6037.12 | 1.86% | | 300269 | 联建光电 | 5.26 | 697.36 | -0.05 | -0.94% | 162970 | 8579.36 | 3.10% | | 300115 | 长盈精密 | 24.91 | 53.10 | -0.24 | -0.95% | 464105 | 115436 | 3.43% | | 688132 | 邦彦技术 | 21.29 | -32.69 | -0.21 | -0.98% | 18073.49 | 3878.378 | 1.67% | | 002552 | 宝鼎科技 | 16.16 | 34.24 | -0.16 | -0.98% | 40852 | 6617.86 | 1.28% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.15 | -0.98% | 32875 | 4963.86 | 1.87% | | 688475 | 萤石网络 | 34.04 | 51.09 | -0.34 | -0.99% | 32191.73 | 10997.29 | 0.79% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 191570 | 15101.75 | 3.08% | | 301318 | 维海德 | 36.39 | 33.99 | -0.37 | -1.01% | 17198 | 6305.85 | 2.26% | | 002859 | 洁美科技 | 26.28 | 63.13 | -0.27 | -1.02% | 38222 | 10057.61 | 0.94% | | 600990 | 四创电子 | 29.07 | -30.37 | -0.30 | -1.02% | 90065 | 26446.2 | 3.35% | | 300968 | 格林精密 | 15.27 | 188.16 | -0.16 | -1.04% | 50391 | 7714.649 | 1.22% | | 300747 | 锐科激光 | 29.41 | 189.56 | -0.31 | -1.04% | 163802 | 48240.2 | 3.22% | | 300709 | 精研科技 | 46.11 | 66.36 | -0.49 | -1.05% | 67283 | 31135.93 | 4.52% | | 688159 | 有方科技 | 59.95 | 94.22 | -0.64 | -1.06% | 28351.65 | 17098.14 | 3.06% | | 002920 | 德赛西威 | 112.69 | 26.18 | -1.22 | -1.07% | 63898 | 72093.93 | 1.16% | | 833914 | 远航精密 | 33.09 | 46.06 | -0.36 | -1.08% | 27425 | 9199.84 | 2.74% | | 300802 | 矩子科技 | 20.16 | 87.43 | -0.22 | -1.08% | 34001 | 6872.75 | 1.74% | | 688233 | 神工股份 | 34.58 | 86.35 | -0.38 | -1.09% | 35044.9 | 12139.57 | 2.06% | | 688401 | 路维光电 | 40.85 | 39.70 | -0.45 | -1.09% | 33276.62 | 13660.94 | 2.88% | | 300710 | 万隆光电 | 20.68 | -9.83 | -0.23 | -1.10% | 15465 | 3231.89 | 1.92% | | 688530 | 欧莱新材 | 18.96 | 185.73 | -0.22 | -1.15% | 19321.23 | 3682.188 | 2.85% | | 000045 | 深纺织A | 11.90 | 67.38 | -0.14 | -1.16% | 189116 | 22730.65 | 4.14% | | 688709 | 成都华微 | 34.55 | 257.57 | -0.41 | -1.17% | 47727.06 | 16532.05 | 2.19% | | 002869 | 金溢科技 | 27.73 | 68.60 | -0.33 | -1.18% | 45726 | 12599.37 | 2.87% | | 688025 | 杰普特 | 114.52 | 76.42 | -1.38 | -1.19% | 8484 | 9766.896 | 0.89% | | 001309 | 德明利 | 94.60 | 249.66 | -1.18 | -1.23% | 58571 | 55554.62 | 3.67% | | 688618 | 三旺通信 | 27.28 | 118.84 | -0.35 | -1.27% | 7105.11 | 1951.152 | 0.65% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 62187 | 1450.35 | 0.79% | | 688416 | 恒烁股份 | 41.94 | -22.54 | -0.54 | -1.27% | 15700.23 | 6636.475 | 3.26% | | 301042 | 安联锐视 | 39.60 | 41.17 | -0.51 | -1.27% | 13854 | 5514.85 | 2.10% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 601869 | 长飞光纤 | 55.22 | 54.38 | -0.73 | -1.30% | 142826 | 81361.29 | 3.51% | | 688081 | 兴图新科 | 24.96 | -29.30 | -0.33 | -1.30% | 38124.08 | 9618.255 | 3.70% | | 300205 | *ST天喻 | 5.22 | -5.49 | -0.07 | -1.32% | 30182 | 1581.17 | 0.70% | | 688689 | 银河微电 | 27.21 | 57.82 | -0.37 | -1.34% | 13818.73 | 3778.254 | 1.07% | | 600363 | 联创光电 | 59.40 | 106.78 | -0.81 | -1.35% | 66391 | 39579.01 | 1.46% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 122417 | 3538.13 | 1.17% | | 688775 | 影石创新 | 183.78 | 74.42 | -2.63 | -1.41% | 16311.49 | 29993.03 | 5.35% | | 300456 | 赛微电子 | 20.05 | -94.29 | -0.29 | -1.43% | 175594 | 35291.34 | 2.94% | | 301488 | 豪恩汽电 | 76.15 | 68.89 | -1.12 | -1.45% | 15947 | 12152.41 | 6.81% | | 002796 | 世嘉科技 | 14.53 | 44.79 | -0.22 | -1.49% | 107836 | 15808.59 | 4.76% | | 603124 | 江南新材 | 60.60 | 49.10 | -0.93 | -1.51% | 29578 | 18001.63 | 10.33% | | 603375 | 盛景微 | 41.38 | 141.86 | -0.66 | -1.57% | 24396 | 10107.54 | 3.82% | | 000020 | 深华发A | 14.10 | 107.11 | -0.23 | -1.61% | 28201 | 3996.1 | 1.56% | | 301326 | 捷邦科技 | 95.18 | -270.30 | -1.58 | -1.63% | 23531 | 22418.12 | 8.70% | | 300101 | 振芯科技 | 24.51 | 425.62 | -0.41 | -1.65% | 91503 | 22591.45 | 1.62% | | 300940 | 南极光 | 27.49 | 60.14 | -0.47 | -1.68% | 55673 | 15399.01 | 3.54% | | 000536 | 华映科技 | 5.02 | -12.55 | -0.09 | -1.76% | 1015909 | 51412.58 | 3.68% | | 002841 | 视源股份 | 38.14 | 27.81 | -0.69 | -1.78% | 70336 | 26952.77 | 1.35% | | 301152 | 天力锂能 | 28.91 | -8.11 | -0.54 | -1.83% | 23408 | 6813.18 | 3.30% | | 002792 | 通宇通讯 | 17.40 | 190.70 | -0.33 | -1.86% | 181911 | 31926.09 | 5.80% | | 688362 | 甬矽电子 | 35.22 | 114.16 | -0.68 | -1.89% | 99975.9 | 35298.15 | 3.57% | | 301308 | 江波龙 | 89.35 | -1005.85 | -1.76 | -1.93% | 53218 | 47726.61 | 1.94% | | 301132 | 满坤科技 | 41.49 | 48.05 | -0.82 | -1.94% | 89014 | 37045.54 | 6.01% | | 301358 | 湖南裕能 | 34.21 | 49.18 | -0.68 | -1.95% | 132224 | 45533.85 | 3.42% | | 688036 | 传音控股 | 83.16 | 21.49 | -1.85 | -2.18% | 59957.82 | 50465.02 | 0.53% | | 688667 | 菱电电控 | 63.70 | 100.66 | -1.48 | -2.27% | 7211.75 | 4637.638 | 1.38% | | 688210 | 统联精密 | 38.58 | 98.59 | -0.92 | -2.33% | 47918.53 | 18678.81 | 2.99% | | 301051 | 信濠光电 | 23.92 | -11.29 | -0.58 | -2.37% | 36502 | 8781.4 | 2.27% | | 002885 | 京泉华 | 15.81 | 90.43 | -0.39 | -2.41% | 141974 | 22510.73 | 6.11% | | 688093 | 世华科技 | 35.91 | 28.97 | -0.89 | -2.42% | 57125.41 | 20701.14 | 2.18% | | 002213 | 大为股份 | 18.49 | -92.37 | -0.47 | -2.48% | 236539 | 43872.88 | 11.47% | | 301413 | 安培龙 | 90.68 | 98.89 | -2.32 | -2.49% | 27889 | 25289.3 | 5.30% | | 603773 | 沃格光电 | 31.78 | -50.36 | -0.85 | -2.60% | 79186 | 25379.75 | 3.88% | | 688591 | 泰凌微 | 49.56 | 86.75 | -1.48 | -2.90% | 71334.42 | 35681.82 | 4.30% | | 688655 | 迅捷兴 | 25.84 | -618.90 | -0.78 | -2.93% | 59266.67 | 15418.18 | 4.44% | | 688603 | 天承科技 | 68.73 | 113.22 | -2.17 | -3.06% | 35691.49 | 24676.72 | 7.53% | | 688539 | 高华科技 | 33.48 | 153.09 | -1.07 | -3.10% | 34847.36 | 11758.06 | 3.33% | | 002199 | *ST东晶 | 10.81 | -36.82 | -0.35 | -3.14% | 83403 | 9142.88 | 3.43% | | 831167 | 鑫汇科 | 28.86 | 79.06 | -0.94 | -3.15% | 16297 | 4743.852 | 5.62% | | 688230 | 芯导科技 | 72.22 | 76.35 | -2.40 | -3.22% | 21997.56 | 16044.54 | 1.87% | | 301678 | 新恒汇 | 85.71 | 111.11 | -2.98 | -3.36% | 83653 | 72869.86 | 18.38% | | 688167 | 炬光科技 | 100.00 | -47.13 | -4.00 | -3.85% | 43826.08 | 44518.75 | 4.88% | | 002289 | *ST宇顺 | 24.35 | -920.72 | -1.07 | -4.21% | 31408 | 7648.72 | 1.12% | | 002313 | 日海智能 | 12.99 | -31.46 | -0.59 | -4.34% | 591664 | 77716.85 | 15.80% | | 688011 | 新光光电 | 44.88 | -59.61 | -2.12 | -4.51% | 44865.22 | 20629.26 | 4.49% | | 301123 | 奕东电子 | 31.80 | -114.45 | -1.58 | -4.73% | 88228 | 28339.79 | 3.78% | | 300689 | 澄天伟业 | 59.99 | 399.03 | -4.01 | -6.27% | 68028 | 41026.97 | 6.72% |
|