|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)贵州省上涨家数:7下跌家数:27平均涨幅:-0.52%平均换手:1.34%总成交额:66.80亿元 更新时间：2025-08-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600523 | 贵航股份 | 17.09 | 38.52 | +0.57 | +3.45% | 93323 | 15824.1 | 2.31% | | 002928 | 华夏航空 | 8.83 | 34.70 | +0.16 | +1.85% | 153144 | 13504.74 | 1.20% | | 600996 | 贵广网络 | 8.48 | -9.10 | +0.13 | +1.56% | 181155 | 15407.01 | 1.45% | | 301428 | 世纪恒通 | 41.64 | 71.99 | +0.28 | +0.68% | 19787 | 8194.38 | 3.23% | | 603058 | 永吉股份 | 10.54 | 28.20 | +0.06 | +0.57% | 50991 | 5356.04 | 1.22% | | 600765 | 中航重机 | 17.26 | 52.96 | +0.05 | +0.29% | 108523 | 18780.96 | 0.69% | | 000733 | 振华科技 | 49.82 | 29.79 | +0.02 | +0.04% | 62379 | 31100.08 | 1.13% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | 0.00 | 0.00% | 89577 | 4099.29 | 0.58% | | 600367 | 红星发展 | 15.68 | 47.74 | -0.01 | -0.06% | 71812 | 11244.46 | 2.23% | | 300919 | 中伟股份 | 34.83 | 23.41 | -0.06 | -0.17% | 23338 | 8139.649 | 0.26% | | 830809 | 安达科技 | 5.73 | -5.92 | -0.01 | -0.17% | 65045 | 3735.246 | 1.41% | | 601997 | 贵阳银行 | 6.38 | 4.61 | -0.02 | -0.31% | 180116 | 11489.03 | 0.49% | | 600992 | 贵绳股份 | 15.20 | -60.54 | -0.05 | -0.33% | 18767 | 2862.86 | 0.77% | | 000920 | 沃顿科技 | 11.29 | 25.65 | -0.04 | -0.35% | 27717 | 3128.46 | 0.66% | | 002039 | 黔源电力 | 15.88 | 26.27 | -0.06 | -0.38% | 13854 | 2200.12 | 0.32% | | 600903 | 贵州燃气 | 7.02 | 250.37 | -0.03 | -0.43% | 59440 | 4179.31 | 0.52% | | 002895 | 川恒股份 | 25.28 | 15.00 | -0.12 | -0.47% | 26701 | 6805.53 | 0.45% | | 002424 | 贵州百灵 | 6.04 | 1384.63 | -0.03 | -0.49% | 187751 | 11329.36 | 1.55% | | 300288 | 朗玛信息 | 15.79 | -10.42 | -0.08 | -0.50% | 41459 | 6537.98 | 1.62% | | 688439 | 振华风光 | 59.06 | 58.37 | -0.42 | -0.71% | 13250.62 | 7855.109 | 1.16% | | 002927 | 泰永长征 | 16.80 | 104.99 | -0.12 | -0.71% | 112657 | 18999.4 | 5.11% | | 600610 | 中毅达 | 13.20 | 1404.35 | -0.10 | -0.75% | 220258 | 29091.01 | 3.11% | | 688707 | 振华新材 | 15.33 | -15.96 | -0.12 | -0.78% | 41559.6 | 6396.187 | 0.82% | | 002037 | 保利联合 | 12.02 | 128.40 | -0.11 | -0.91% | 154437 | 18618.41 | 3.19% | | 002025 | 航天电器 | 49.95 | 135.29 | -0.49 | -0.97% | 25320 | 12689.85 | 0.56% | | 600395 | 盘江股份 | 5.09 | -502.65 | -0.05 | -0.97% | 81073 | 4141.72 | 0.38% | | 600519 | 贵州茅台 | 1421.95 | 20.07 | -15.09 | -1.05% | 24267 | 345835 | 0.19% | | 603439 | 贵州三力 | 13.03 | 20.54 | -0.14 | -1.06% | 58013 | 7560.8 | 1.44% | | 603458 | 勘设股份 | 9.91 | -10.22 | -0.11 | -1.10% | 39144 | 3902.12 | 1.28% | | 688239 | 航宇科技 | 36.72 | 40.11 | -0.44 | -1.18% | 20432.84 | 7543.719 | 1.07% | | 002390 | 信邦制药 | 3.70 | 85.83 | -0.05 | -1.33% | 102187 | 3806.93 | 0.55% | | 600227 | 赤天化 | 2.45 | -44.71 | -0.04 | -1.61% | 110499 | 2718.16 | 0.86% | | 600594 | 益佰制药 | 4.19 | -12.85 | -0.07 | -1.64% | 107891 | 4544.68 | 1.36% | | 002873 | 新天药业 | 11.12 | 97.82 | -0.37 | -3.22% | 90660 | 10192.25 | 3.80% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 10456 | 198.66 | 0.09% |
|