|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华新材(688707)贵州省上涨家数:17下跌家数:16平均涨幅:-0.51%平均换手:2.59%总成交额:129.44亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 15.52 | 135.20 | +0.47 | +3.12% | 142923 | 22329.54 | 6.47% | | 002039 | 黔源电力 | 17.58 | 35.43 | +0.38 | +2.21% | 86041 | 15153.94 | 2.01% | | 600594 | 益佰制药 | 4.16 | -14.28 | +0.08 | +1.96% | 132125 | 5464.477 | 1.67% | | 600903 | 贵州燃气 | 7.01 | -1350.08 | +0.12 | +1.74% | 188168 | 13174.86 | 1.64% | | 000589 | 贵州轮胎 | 4.82 | 17.13 | +0.08 | +1.69% | 1019101 | 48686.15 | 6.63% | | 002895 | 川恒股份 | 31.70 | 16.92 | +0.52 | +1.67% | 213951 | 68144.46 | 3.59% | | 002424 | 贵州百灵 | 5.32 | -3708.66 | +0.06 | +1.14% | 241767 | 12877.82 | 1.99% | | 002037 | 保利联合 | 10.87 | 168.06 | +0.12 | +1.12% | 120734 | 13173.23 | 2.50% | | 002390 | 信邦制药 | 3.78 | 78.42 | +0.04 | +1.07% | 576075 | 21608.27 | 2.99% | | 600992 | 贵绳股份 | 14.01 | -42.68 | +0.13 | +0.94% | 31556 | 4390.348 | 1.29% | | 601997 | 贵阳银行 | 5.82 | 4.28 | +0.05 | +0.87% | 346172 | 20140.34 | 0.95% | | 600227 | 赤天化 | 2.39 | -40.81 | +0.02 | +0.84% | 248630 | 5951.28 | 1.95% | | 600523 | 贵航股份 | 14.77 | 31.24 | +0.12 | +0.82% | 82474 | 12281.2 | 2.04% | | 600395 | 盘江股份 | 5.49 | 190.73 | +0.04 | +0.73% | 171177 | 9360.393 | 0.80% | | 603439 | 贵州三力 | 12.60 | 21.51 | +0.08 | +0.64% | 31033 | 3910.684 | 0.77% | | 002873 | 新天药业 | 10.58 | 93.07 | +0.03 | +0.28% | 55366 | 5888.49 | 2.32% | | 600765 | 中航重机 | 16.44 | 64.46 | +0.02 | +0.12% | 188728 | 31057.65 | 1.21% | | 000920 | 沃顿科技 | 13.08 | 27.50 | 0.00 | 0.00% | 108877 | 14226.1 | 2.58% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002928 | 华夏航空 | 10.08 | 26.16 | -0.01 | -0.10% | 221672 | 22541.3 | 1.73% | | 600610 | 中毅达 | 11.59 | 301.50 | -0.04 | -0.34% | 408631 | 48115.37 | 5.77% | | 600519 | 贵州茅台 | 1430.00 | 19.91 | -6.78 | -0.47% | 36001 | 515745.9 | 0.29% | | 600996 | 贵广网络 | 9.69 | -9.84 | -0.08 | -0.82% | 288726 | 27869.47 | 2.32% | | 002025 | 航天电器 | 49.28 | 461.11 | -0.69 | -1.38% | 52289 | 25873.22 | 1.15% | | 300288 | 朗玛信息 | 13.95 | -9.04 | -0.20 | -1.41% | 50445 | 7078.476 | 1.97% | | 603058 | 永吉股份 | 9.42 | 28.59 | -0.14 | -1.46% | 126442 | 11987.64 | 3.02% | | 603458 | 勘设股份 | 8.52 | -8.01 | -0.18 | -2.07% | 76444 | 6595.967 | 2.50% | | 000733 | 振华科技 | 49.65 | 31.92 | -1.19 | -2.34% | 127785 | 63792.92 | 2.31% | | 688439 | 振华风光 | 58.52 | 76.19 | -1.55 | -2.58% | 37760.71 | 22240.36 | 1.89% | | 920809 | 安达科技 | 6.02 | -7.34 | -0.16 | -2.59% | 223476 | 13548.39 | 4.87% | | 301428 | 世纪恒通 | 36.37 | 63.05 | -0.97 | -2.60% | 30315 | 11130.21 | 4.95% | | 600367 | 红星发展 | 17.56 | 41.61 | -0.62 | -3.41% | 182837 | 32452.6 | 5.68% | | 688239 | 航宇科技 | 42.33 | 46.00 | -2.17 | -4.88% | 64528 | 27666.05 | 3.39% | | 300919 | 中伟股份 | 47.78 | 33.56 | -2.95 | -5.82% | 221436 | 106850 | 2.43% | | 688707 | 振华新材 | 15.09 | -14.16 | -1.06 | -6.56% | 150214.7 | 23044.43 | 2.95% |
|