|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三佳科技(600520)电气机械和器材制造业上涨家数:142下跌家数:212平均涨幅:-0.61%平均换手:2.45%总成交额:1115.87亿元 更新时间：2026-02-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002498 | 汉缆股份 | 6.77 | 41.16 | +0.62 | +10.08% | 2685434 | 179174.2 | 8.07% | | 603331 | 百达精工 | 19.80 | 56.12 | +1.80 | +10.00% | 264060 | 51240.37 | 13.06% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 532757 | 78795.26 | 7.02% | | 688785 | 恒运昌 | 353.03 | 188.25 | +20.68 | +6.22% | 14757.24 | 51172.67 | 11.59% | | 603045 | 福达合金 | 30.16 | 68.58 | +1.73 | +6.09% | 88915 | 26035.2 | 6.56% | | 301008 | 宏昌科技 | 37.27 | 143.84 | +2.01 | +5.70% | 40664 | 14895.34 | 3.51% | | 600869 | 远东股份 | 12.75 | -553.96 | +0.41 | +3.32% | 560223 | 70753.61 | 2.52% | | 301418 | 协昌科技 | 40.86 | 191.82 | +1.30 | +3.29% | 10487 | 4248.23 | 3.56% | | 603398 | *ST沐邦 | 9.28 | -3.37 | +0.26 | +2.88% | 68416 | 6350.29 | 1.58% | | 920593 | 鼎智科技 | 35.15 | 194.61 | +0.98 | +2.87% | 38947 | 13806.8 | 2.41% | | 300889 | 爱克股份 | 25.77 | -83.67 | +0.65 | +2.59% | 44694 | 11366.98 | 3.05% | | 001259 | 利仁科技 | 35.76 | 537.29 | +0.89 | +2.55% | 15690 | 5448.31 | 3.30% | | 300626 | 华瑞股份 | 19.45 | -562.56 | +0.46 | +2.42% | 48816 | 9437.94 | 2.71% | | 003023 | 彩虹集团 | 23.81 | 30.65 | +0.54 | +2.32% | 21822 | 5188.5 | 2.08% | | 603819 | 神力股份 | 12.91 | 106.77 | +0.26 | +2.06% | 28563 | 3665.84 | 1.31% | | 300499 | 高澜股份 | 31.38 | 6132.35 | +0.63 | +2.05% | 379372 | 119833.4 | 13.98% | | 300342 | 天银机电 | 46.07 | 329.67 | +0.89 | +1.97% | 314983 | 145441.9 | 7.52% | | 688408 | 中信博 | 48.10 | 32.36 | +0.91 | +1.93% | 37051.47 | 17737.55 | 1.69% | | 688033 | 天宜新材 | 9.95 | -4.37 | +0.17 | +1.74% | 336970.8 | 33312.79 | 5.99% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.05 | +1.66% | 379417 | 11625.02 | 2.80% | | 600520 | 三佳科技 | 27.98 | 488.95 | +0.45 | +1.63% | 21397 | 5963.67 | 1.35% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 59811 | 4488.93 | 1.05% | | 002756 | 永兴材料 | 51.72 | 46.15 | +0.82 | +1.61% | 107098 | 54958.48 | 2.76% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.13 | +1.53% | 64842.36 | 5579.568 | 1.27% | | 603677 | 奇精机械 | 18.48 | 52.04 | +0.27 | +1.48% | 10607 | 1951.94 | 0.55% | | 920627 | 力王股份 | 23.70 | 78.60 | +0.34 | +1.46% | 13055 | 3096.494 | 2.79% | | 603303 | 得邦照明 | 15.35 | 25.58 | +0.22 | +1.45% | 17470 | 2695.73 | 0.37% | | 301121 | 紫建电子 | 41.83 | 107.73 | +0.59 | +1.43% | 17332 | 7280.649 | 3.43% | | 603350 | 安乃达 | 38.85 | 37.39 | +0.54 | +1.41% | 6034 | 2335.19 | 1.37% | | 300447 | 全信股份 | 20.50 | -685.50 | +0.28 | +1.38% | 116010 | 23985.58 | 5.76% | | 920100 | 三协电机 | 65.55 | 80.32 | +0.89 | +1.38% | 4109 | 2690.969 | 2.40% | | 920523 | 德瑞锂电 | 26.72 | 17.36 | +0.36 | +1.37% | 12312 | 3281.741 | 1.53% | | 003021 | 兆威机电 | 126.38 | 123.08 | +1.68 | +1.35% | 31212 | 39365.71 | 1.51% | | 603728 | 鸣志电器 | 72.59 | 377.84 | +0.90 | +1.26% | 35750 | 25806.62 | 0.85% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 23605 | 958.52 | 0.30% | | 605378 | 野马电池 | 21.78 | 62.86 | +0.26 | +1.21% | 13262 | 2888.76 | 0.51% | | 300484 | 蓝海华腾 | 20.00 | 76.61 | +0.23 | +1.16% | 24553 | 4900.69 | 1.48% | | 600580 | 卧龙电驱 | 44.63 | 71.64 | +0.50 | +1.13% | 278577 | 124071.9 | 1.79% | | 002677 | 浙江美大 | 9.03 | 268.32 | +0.10 | +1.12% | 41413 | 3716.85 | 0.77% | | 300129 | 泰胜风能 | 13.57 | 60.36 | +0.15 | +1.12% | 248735 | 33719.11 | 3.46% | | 301012 | 扬电科技 | 29.25 | 112.03 | +0.32 | +1.11% | 48057 | 13929.16 | 2.44% | | 603679 | 华体科技 | 16.15 | -29.23 | +0.17 | +1.06% | 19372 | 3120.99 | 1.16% | | 300713 | 英可瑞 | 18.38 | -34.52 | +0.19 | +1.04% | 27266 | 4966.59 | 3.16% | | 002892 | 科力尔 | 12.77 | 274.08 | +0.13 | +1.03% | 53947 | 6873.831 | 1.12% | | 002527 | 新时达 | 16.72 | -45.93 | +0.17 | +1.03% | 72923 | 12153.93 | 1.38% | | 920037 | 广信科技 | 84.75 | 43.30 | +0.86 | +1.03% | 8042 | 6776.721 | 2.72% | | 300894 | 火星人 | 11.84 | -21.65 | +0.12 | +1.02% | 16661 | 1969.81 | 0.57% | | 600651 | 飞乐音响 | 8.19 | 413.59 | +0.08 | +0.99% | 176850 | 14619.17 | 0.71% | | 300660 | 江苏雷利 | 53.62 | 75.31 | +0.52 | +0.98% | 35242 | 18858.36 | 0.79% | | 603015 | 弘讯科技 | 14.96 | 130.26 | +0.14 | +0.94% | 39111 | 5835.45 | 0.97% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.02 | +0.94% | 161159 | 3440.76 | 1.55% | | 000922 | 佳电股份 | 15.22 | 43.00 | +0.14 | +0.93% | 119136 | 17801.8 | 2.03% | | 300032 | 金龙机电 | 5.49 | -141.24 | +0.05 | +0.92% | 137383 | 7544.34 | 1.71% | | 603028 | 赛福天 | 9.98 | -17.90 | +0.09 | +0.91% | 36055 | 3585.47 | 1.27% | | 603344 | 星德胜 | 31.38 | 31.47 | +0.28 | +0.90% | 8668 | 2716.38 | 1.60% | | 603075 | 热威股份 | 24.22 | 30.73 | +0.21 | +0.87% | 11146 | 2705.77 | 2.70% | | 002576 | 通达动力 | 18.79 | 36.62 | +0.16 | +0.86% | 34204 | 6404.12 | 2.11% | | 300340 | 科恒股份 | 12.17 | -15.47 | +0.10 | +0.83% | 32539 | 3951.83 | 1.19% | | 301320 | 豪江智能 | 18.53 | 162.18 | +0.15 | +0.82% | 12511 | 2314.47 | 1.83% | | 001387 | 雪祺电气 | 14.83 | 28.91 | +0.12 | +0.82% | 15012 | 2222.73 | 1.32% | | 600241 | 时代万恒 | 8.66 | 1129.79 | +0.07 | +0.81% | 27545 | 2381.74 | 0.94% | | 603685 | 晨丰科技 | 24.20 | 256.90 | +0.19 | +0.79% | 26686 | 6419.27 | 1.32% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.11 | +0.78% | 24493 | 3443.36 | 1.11% | | 300247 | 融捷健康 | 5.14 | 53.71 | +0.04 | +0.78% | 152726 | 7863.88 | 1.90% | | 301502 | 华阳智能 | 47.80 | 82.56 | +0.36 | +0.76% | 4786 | 2283.89 | 2.03% | | 603355 | 莱克电气 | 31.11 | 18.34 | +0.23 | +0.74% | 9575 | 2963.8 | 0.17% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 3832.83 | 1040.68 | 0.44% | | 688719 | 爱科赛博 | 47.25 | -814.47 | +0.34 | +0.72% | 9105.398 | 4281.523 | 1.01% | | 002227 | 奥特迅 | 9.87 | -30.97 | +0.07 | +0.71% | 22125 | 2182.46 | 0.90% | | 603579 | 荣泰健康 | 24.45 | 30.67 | +0.17 | +0.70% | 10940 | 2669.46 | 0.54% | | 300093 | *ST金刚 | 17.62 | -11.26 | +0.12 | +0.69% | 13929 | 2445.53 | 0.50% | | 002242 | 九阳股份 | 10.47 | 54.02 | +0.07 | +0.67% | 31882 | 3333.08 | 0.42% | | 301310 | 鑫宏业 | 39.25 | 46.74 | +0.26 | +0.67% | 4230 | 1657.4 | 0.84% | | 002471 | 中超控股 | 9.06 | -313.41 | +0.06 | +0.67% | 1188962 | 108007.7 | 8.86% | | 301210 | 金杨精密 | 40.72 | 87.52 | +0.26 | +0.64% | 23905 | 9761.28 | 5.50% | | 605336 | 帅丰电器 | 14.34 | 137.20 | +0.09 | +0.63% | 23838 | 3429.52 | 1.30% | | 688793 | 倍轻松 | 22.91 | -28.76 | +0.14 | +0.61% | 5461.09 | 1252.088 | 0.64% | | 920926 | 鸿智科技 | 17.00 | 43.62 | +0.10 | +0.59% | 4517 | 768.7636 | 0.56% | | 605555 | 德昌股份 | 18.74 | 33.45 | +0.11 | +0.59% | 37479 | 6964.871 | 0.77% | | 603195 | 公牛集团 | 43.10 | 19.54 | +0.25 | +0.58% | 11780 | 5073.72 | 0.07% | | 600847 | 万里股份 | 14.14 | -45.53 | +0.08 | +0.57% | 11420 | 1615.47 | 0.75% | | 600478 | 科力远 | 7.12 | 62.67 | +0.04 | +0.56% | 183498 | 13055.27 | 1.10% | | 300670 | 大烨智能 | 7.19 | -35.48 | +0.04 | +0.56% | 44028 | 3167.09 | 1.96% | | 301023 | 奕帆传动 | 46.82 | 45.31 | +0.25 | +0.54% | 8214 | 3840.86 | 1.96% | | 002139 | 拓邦股份 | 13.13 | 30.33 | +0.07 | +0.54% | 72196 | 9455.511 | 0.67% | | 603366 | 日出东方 | 9.73 | 43.52 | +0.05 | +0.52% | 55980 | 5436.74 | 0.69% | | 300769 | 德方纳米 | 41.28 | -10.91 | +0.21 | +0.51% | 48619 | 20186.3 | 1.93% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 26316 | 4280.21 | 1.20% | | 300403 | 汉宇集团 | 14.27 | 38.33 | +0.07 | +0.49% | 69333 | 9881.609 | 1.62% | | 301295 | 美硕科技 | 34.06 | 163.97 | +0.16 | +0.47% | 5705 | 1943.78 | 1.94% | | 688778 | 厦钨新能 | 85.20 | 56.96 | +0.40 | +0.47% | 29402.95 | 24958.52 | 0.58% | | 605066 | 天正电气 | 8.54 | 35.13 | +0.04 | +0.47% | 111914 | 9532.2 | 2.23% | | 300625 | 三雄极光 | 12.82 | -150.67 | +0.06 | +0.47% | 13378 | 1708.65 | 0.83% | | 301525 | 儒竞科技 | 85.65 | 52.62 | +0.40 | +0.47% | 8493 | 7276.74 | 3.60% | | 300062 | 中能电气 | 8.67 | -80.01 | +0.04 | +0.46% | 117969 | 10201.43 | 2.57% | | 301226 | 祥明智能 | 31.83 | 121.32 | +0.14 | +0.44% | 8130 | 2590.65 | 0.75% | | 688345 | 博力威 | 37.09 | -146.09 | +0.16 | +0.43% | 4902.91 | 1812.569 | 0.49% | | 688567 | 孚能科技 | 15.00 | -44.31 | +0.06 | +0.40% | 62374.69 | 9372.472 | 0.51% | | 688772 | 珠海冠宇 | 18.94 | 39.04 | +0.07 | +0.37% | 125753.7 | 23864.16 | 1.11% | | 688226 | 威腾电气 | 38.30 | -14386.03 | +0.14 | +0.37% | 18530.38 | 7093.534 | 0.98% | | 603530 | 神马电力 | 50.10 | 58.11 | +0.18 | +0.36% | 50514 | 25339.73 | 1.18% | | 603703 | 盛洋科技 | 14.50 | -164.44 | +0.05 | +0.35% | 48115 | 6977.03 | 1.16% | | 603050 | 科林电气 | 21.32 | 34.92 | +0.07 | +0.33% | 29600 | 6243.79 | 0.73% | | 001208 | 华菱线缆 | 21.96 | 121.93 | +0.07 | +0.32% | 124822 | 27467.2 | 4.74% | | 603488 | 展鹏科技 | 9.60 | -91.16 | +0.03 | +0.31% | 34759 | 3343 | 1.19% | | 300069 | 金利华电 | 19.30 | 97.23 | +0.06 | +0.31% | 14203 | 2731.66 | 1.21% | | 603583 | 捷昌驱动 | 38.32 | 40.08 | +0.11 | +0.29% | 26284 | 10058.29 | 0.69% | | 300530 | 领湃科技 | 28.34 | -13.34 | +0.08 | +0.28% | 10553 | 3007.26 | 0.67% | | 301082 | 久盛电气 | 18.99 | -185.19 | +0.05 | +0.26% | 26582 | 5037.76 | 1.27% | | 600336 | 澳柯玛 | 7.83 | -103.43 | +0.02 | +0.26% | 42318 | 3312.6 | 0.53% | | 002927 | 泰永长征 | 19.84 | 261.57 | +0.05 | +0.25% | 57112 | 11246.46 | 2.59% | | 600152 | 维科技术 | 7.99 | -47.72 | +0.02 | +0.25% | 129542 | 10455.62 | 2.45% | | 920252 | 天宏锂电 | 29.38 | 304.41 | +0.07 | +0.24% | 7030 | 2072.693 | 1.03% | | 300593 | 新雷能 | 29.73 | -35.60 | +0.07 | +0.24% | 105767 | 31308.69 | 2.36% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 5592 | 737.8937 | 0.73% | | 300279 | 和晶科技 | 9.20 | 69.35 | +0.02 | +0.22% | 102993 | 9488.48 | 2.12% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.02 | +0.20% | 13904 | 1367.32 | 0.52% | | 300068 | 南都电源 | 15.80 | -7.23 | +0.03 | +0.19% | 146530 | 23172.75 | 1.72% | | 002276 | 万马股份 | 17.62 | 35.77 | +0.03 | +0.17% | 228395 | 40133.37 | 2.27% | | 920237 | 力佳科技 | 24.06 | 38.11 | +0.04 | +0.17% | 3068 | 740.7065 | 0.36% | | 920124 | 南特科技 | 18.17 | 24.70 | +0.03 | +0.17% | 9439 | 1715.662 | 1.23% | | 688339 | 亿华通-U | 31.75 | -14.98 | +0.05 | +0.16% | 34610.45 | 11033.01 | 1.77% | | 002184 | 海得控制 | 13.18 | -42.48 | +0.02 | +0.15% | 18887 | 2485.94 | 0.79% | | 002614 | 奥佳华 | 6.99 | 63.62 | +0.01 | +0.14% | 48066 | 3360.16 | 1.09% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.01 | +0.14% | 218862 | 15291.4 | 1.94% | | 600577 | 精达股份 | 14.12 | 50.86 | +0.02 | +0.14% | 327582 | 45973.64 | 1.52% | | 300409 | 道氏技术 | 28.77 | 52.93 | +0.04 | +0.14% | 143212 | 41121.83 | 2.08% | | 920239 | 长虹能源 | 32.24 | 25.41 | +0.04 | +0.12% | 6576 | 2123.916 | 0.37% | | 920639 | 晨光电缆 | 8.67 | 81.08 | +0.01 | +0.12% | 11765 | 1022.028 | 1.00% | | 603486 | 科沃斯 | 71.34 | 25.67 | +0.08 | +0.11% | 20311 | 14532.91 | 0.35% | | 300423 | 昇辉科技 | 9.35 | -35.84 | +0.01 | +0.11% | 96858 | 9028.2 | 2.91% | | 002733 | 雄韬股份 | 19.84 | 89.95 | +0.02 | +0.10% | 22863 | 4552.43 | 0.62% | | 688681 | 科汇股份 | 20.07 | 41.73 | +0.02 | +0.10% | 8214.019 | 1646.617 | 0.78% | | 920368 | 连城数控 | 70.32 | 281.03 | +0.07 | +0.10% | 94165 | 66113.78 | 4.22% | | 603701 | 德宏股份 | 20.54 | 126.37 | +0.02 | +0.10% | 17616 | 3632.35 | 0.67% | | 301168 | 通灵股份 | 42.71 | 113.20 | +0.04 | +0.09% | 5118 | 2186.42 | 0.54% | | 301120 | 新特电气 | 22.20 | -372.32 | +0.02 | +0.09% | 284938 | 62742.3 | 13.04% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 20466 | 2282.68 | 0.65% | | 301031 | 中熔电气 | 146.77 | 46.69 | +0.12 | +0.08% | 20823 | 30815.36 | 3.03% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.02 | +0.07% | 36012 | 9620.7 | 0.94% | | 603519 | 立霸股份 | 13.65 | 21.78 | +0.01 | +0.07% | 16361 | 2231.54 | 0.61% | | 300438 | 鹏辉能源 | 49.01 | -124.33 | +0.02 | +0.04% | 114234 | 56395.27 | 2.83% | | 600192 | 长城电工 | 9.49 | -15.86 | 0.00 | 0.00% | 39836 | 3767.7 | 0.90% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 216753 | 23294.59 | 1.17% | | 002508 | 老板电器 | 21.26 | 13.11 | 0.00 | 0.00% | 24963 | 5319.27 | 0.27% | | 300252 | 金信诺 | 15.01 | 670.12 | 0.00 | 0.00% | 139717 | 20967.15 | 2.50% | | 002668 | TCL智家 | 10.06 | 9.31 | 0.00 | 0.00% | 42671 | 4292.35 | 0.39% | | 603333 | 尚纬股份 | 8.06 | -176.74 | 0.00 | 0.00% | 29512 | 2379.8 | 0.47% | | 920718 | 合肥高科 | 15.00 | 21.01 | 0.00 | 0.00% | 2321 | 347.3973 | 0.54% | | 688611 | 杭州柯林 | 57.27 | 213.19 | 0.00 | 0.00% | 4308.13 | 2475.678 | 0.28% | | 002801 | 微光股份 | 35.35 | 29.07 | -0.01 | -0.03% | 8764 | 3102.81 | 0.76% | | 002959 | 小熊电器 | 44.83 | 19.95 | -0.02 | -0.04% | 9170 | 4125.45 | 0.60% | | 301327 | 华宝新能 | 57.39 | 44.96 | -0.03 | -0.05% | 4454 | 2558.68 | 0.58% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.01 | -0.07% | 20069 | 2839.14 | 0.25% | | 301386 | 未来电器 | 26.93 | 38.89 | -0.02 | -0.07% | 14750 | 3958.34 | 3.44% | | 301187 | 欧圣电气 | 24.17 | 30.92 | -0.02 | -0.08% | 6124 | 1484.48 | 0.24% | | 603551 | 奥普科技 | 12.03 | 15.68 | -0.01 | -0.08% | 11867 | 1431.1 | 0.31% | | 300035 | 中科电气 | 20.92 | 27.51 | -0.02 | -0.10% | 57955 | 12117.57 | 0.99% | | 001283 | 豪鹏科技 | 68.12 | 36.05 | -0.07 | -0.10% | 9639 | 6556.3 | 1.21% | | 000651 | 格力电器 | 38.38 | 6.78 | -0.05 | -0.13% | 121990 | 46866.83 | 0.22% | | 600973 | 宝胜股份 | 7.19 | -37.16 | -0.01 | -0.14% | 134972 | 9688.569 | 0.98% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 27915 | 1730.06 | 0.36% | | 300820 | 英杰电气 | 58.09 | 60.69 | -0.10 | -0.17% | 26038 | 15017.45 | 2.33% | | 002350 | 北京科锐 | 9.80 | 80.18 | -0.02 | -0.20% | 92933 | 9103.05 | 1.75% | | 600416 | 湘电股份 | 14.37 | 75.27 | -0.03 | -0.21% | 105971 | 15250.1 | 0.80% | | 002074 | 国轩高科 | 37.10 | 20.23 | -0.08 | -0.22% | 155961 | 58031.78 | 0.90% | | 002176 | 江特电机 | 9.16 | -44.67 | -0.02 | -0.22% | 154710 | 14201.28 | 0.91% | | 920108 | 宏海科技 | 13.16 | 70.86 | -0.03 | -0.23% | 3651 | 481.0242 | 1.03% | | 600089 | 特变电工 | 28.85 | 27.40 | -0.07 | -0.24% | 1404877 | 403127.7 | 2.78% | | 002882 | 金龙羽 | 31.33 | 114.33 | -0.08 | -0.25% | 27899 | 8759.93 | 1.13% | | 603515 | 欧普照明 | 19.26 | 16.68 | -0.05 | -0.26% | 6603 | 1273.81 | 0.09% | | 300141 | 和顺电气 | 15.10 | -86.09 | -0.04 | -0.26% | 49191 | 7399.41 | 1.93% | | 300207 | 欣旺达 | 25.71 | 28.59 | -0.07 | -0.27% | 291379 | 75104.29 | 1.70% | | 002309 | 中利集团 | 3.34 | -11.67 | -0.01 | -0.30% | 612938 | 20493.92 | 2.64% | | 000521 | 长虹美菱 | 6.57 | 10.30 | -0.02 | -0.30% | 36287 | 2391.38 | 0.41% | | 600202 | 哈空调 | 6.28 | -134.52 | -0.02 | -0.32% | 32996 | 2076.71 | 0.86% | | 002543 | 万和电气 | 9.20 | 10.02 | -0.03 | -0.33% | 24329 | 2241.48 | 0.37% | | 688169 | 石头科技 | 148.21 | 24.90 | -0.49 | -0.33% | 13177.58 | 19637.04 | 0.51% | | 605222 | 起帆电缆 | 20.98 | 58.24 | -0.07 | -0.33% | 17359 | 3639.16 | 0.42% | | 002005 | ST德豪 | 2.86 | -85.83 | -0.01 | -0.35% | 67612 | 1944.09 | 0.39% | | 301222 | 浙江恒威 | 33.43 | 32.32 | -0.12 | -0.36% | 21038 | 7079.96 | 2.64% | | 601877 | 正泰电器 | 31.52 | 14.87 | -0.12 | -0.38% | 158626 | 49644.53 | 0.74% | | 002451 | 摩恩电气 | 10.19 | 340.91 | -0.04 | -0.39% | 69590 | 7098.07 | 1.58% | | 603868 | 飞科电器 | 36.85 | 35.64 | -0.15 | -0.41% | 5979 | 2212.38 | 0.14% | | 603070 | 万控智造 | 14.72 | 63.82 | -0.06 | -0.41% | 15522 | 2281.57 | 0.39% | | 300427 | 红相股份 | 13.95 | -29.72 | -0.06 | -0.43% | 204723 | 28423.56 | 4.07% | | 603109 | 神驰机电 | 26.89 | 24.63 | -0.12 | -0.44% | 17855 | 4790.18 | 0.85% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 40853 | 2554.31 | 0.33% | | 688779 | 五矿新能 | 10.37 | -56.32 | -0.05 | -0.48% | 183989.2 | 19129.66 | 0.95% | | 301388 | 欣灵电气 | 34.24 | 155.67 | -0.17 | -0.49% | 17088 | 5889.4 | 6.25% | | 000921 | 海信家电 | 23.96 | 9.86 | -0.12 | -0.50% | 36451 | 8752.44 | 0.40% | | 605365 | 立达信 | 19.95 | 37.61 | -0.10 | -0.50% | 17844 | 3566.87 | 0.36% | | 300693 | 盛弘股份 | 39.58 | 28.46 | -0.20 | -0.50% | 43066 | 17157.95 | 1.60% | | 603370 | 华新精科 | 50.98 | 50.22 | -0.26 | -0.51% | 7735 | 3939.22 | 2.26% | | 300407 | 凯发电气 | 13.53 | 44.93 | -0.07 | -0.51% | 45504 | 6153.27 | 1.76% | | 600212 | 绿能慧充 | 7.66 | 175.78 | -0.04 | -0.52% | 47579 | 3654.06 | 0.90% | | 002692 | 远程股份 | 5.51 | 58.00 | -0.03 | -0.54% | 61226 | 3372.44 | 0.85% | | 300018 | 中元股份 | 12.51 | 49.35 | -0.07 | -0.56% | 68654 | 8534.96 | 1.53% | | 688063 | 派能科技 | 61.85 | 294.17 | -0.35 | -0.56% | 20066.06 | 12455.6 | 0.82% | | 600690 | 海尔智家 | 25.74 | 11.51 | -0.15 | -0.58% | 166342 | 42821.79 | 0.27% | | 002334 | 英威腾 | 10.02 | 29.27 | -0.06 | -0.60% | 221360 | 22202.4 | 3.02% | | 603489 | 八方股份 | 29.57 | 87.28 | -0.18 | -0.61% | 11808 | 3518.5 | 0.50% | | 601311 | 骆驼股份 | 9.60 | 15.11 | -0.06 | -0.62% | 75328 | 7257.57 | 0.64% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.08 | -0.62% | 41402 | 5264.46 | 1.95% | | 002922 | 伊戈尔 | 46.09 | 74.80 | -0.29 | -0.63% | 153826 | 70210.42 | 4.12% | | 603897 | 长城科技 | 26.82 | 21.12 | -0.17 | -0.63% | 10606 | 2846.01 | 0.51% | | 688819 | 天能股份 | 34.27 | 22.97 | -0.22 | -0.64% | 14184.65 | 4898.102 | 0.15% | | 300569 | 天能重工 | 6.15 | -34.33 | -0.04 | -0.65% | 75792 | 4669.55 | 0.74% | | 002245 | 蔚蓝锂芯 | 16.87 | 27.07 | -0.11 | -0.65% | 104810 | 17717.68 | 0.97% | | 605277 | 新亚电子 | 25.97 | 39.99 | -0.17 | -0.65% | 82298 | 21483.95 | 2.59% | | 300272 | 开能健康 | 7.63 | 49.23 | -0.05 | -0.65% | 48822 | 3733.81 | 1.05% | | 301609 | 山大电力 | 48.13 | 59.03 | -0.33 | -0.68% | 13990 | 6723.56 | 3.82% | | 300477 | ST合纵 | 2.90 | -5.31 | -0.02 | -0.68% | 268855 | 7784.169 | 2.71% | | 300919 | 中伟新材 | 55.01 | 45.65 | -0.38 | -0.69% | 93881 | 51210.42 | 1.03% | | 000333 | 美的集团 | 79.20 | 13.46 | -0.60 | -0.75% | 137332 | 109304.1 | 0.20% | | 300827 | 上能电气 | 35.56 | 46.27 | -0.27 | -0.75% | 57454 | 20509.29 | 1.49% | | 603829 | 洛凯股份 | 24.81 | 40.67 | -0.19 | -0.76% | 22003 | 5445.97 | 1.18% | | 688517 | 金冠电气 | 18.05 | 29.34 | -0.14 | -0.77% | 15754.55 | 2845.602 | 1.15% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 10987 | 2265.19 | 1.77% | | 920018 | 宏远股份 | 34.50 | 44.30 | -0.27 | -0.78% | 26145 | 9044.62 | 5.91% | | 300911 | 亿田智能 | 36.90 | -92.30 | -0.29 | -0.78% | 9723 | 3609.07 | 0.57% | | 000586 | 汇源通信 | 15.16 | 365.09 | -0.12 | -0.79% | 49780 | 7528.55 | 2.57% | | 300105 | 龙源技术 | 7.49 | 48.52 | -0.06 | -0.79% | 38046 | 2857.19 | 0.74% | | 301291 | 明阳电气 | 52.13 | 23.44 | -0.42 | -0.80% | 84834 | 44429.23 | 5.26% | | 300217 | 东方电热 | 6.08 | 47.64 | -0.05 | -0.82% | 432688 | 26460.58 | 3.53% | | 300510 | 金冠股份 | 4.57 | -9.79 | -0.04 | -0.87% | 109059 | 4994.39 | 1.32% | | 688411 | 海博思创 | 220.86 | 41.56 | -1.95 | -0.88% | 13316.93 | 29289.47 | 1.00% | | 002706 | 良信股份 | 11.13 | 40.90 | -0.10 | -0.89% | 278414 | 31014.41 | 3.04% | | 688663 | 新风光 | 56.49 | 60.35 | -0.51 | -0.89% | 16838.05 | 9598.354 | 1.19% | | 002580 | 圣阳股份 | 13.24 | 30.18 | -0.12 | -0.90% | 44400 | 5891.34 | 0.98% | | 300124 | 汇川技术 | 75.11 | 39.21 | -0.69 | -0.91% | 108167 | 81458.55 | 0.45% | | 301155 | 海力风电 | 73.45 | 48.99 | -0.68 | -0.92% | 10662 | 7862.77 | 0.87% | | 920682 | 球冠电缆 | 9.46 | 24.48 | -0.09 | -0.94% | 15660 | 1489.703 | 0.83% | | 002346 | 柘中股份 | 20.49 | 15.79 | -0.20 | -0.97% | 14016 | 2872.88 | 0.36% | | 603016 | 新宏泰 | 33.46 | 74.81 | -0.33 | -0.98% | 9378 | 3143.93 | 0.63% | | 300153 | 科泰电源 | 34.64 | 230.26 | -0.35 | -1.00% | 108987 | 38012.44 | 3.42% | | 688303 | 大全能源 | 23.72 | -18.90 | -0.24 | -1.00% | 56236.93 | 13373.53 | 0.26% | | 301439 | 泓淋电力 | 16.46 | 31.85 | -0.17 | -1.02% | 27025 | 4457.3 | 1.47% | | 300376 | 易事特 | 6.69 | 201.10 | -0.07 | -1.04% | 118765 | 7955.25 | 0.51% | | 688005 | 容百科技 | 31.53 | -934.10 | -0.33 | -1.04% | 108581.7 | 34575.2 | 1.52% | | 301668 | 昊创瑞通 | 52.36 | 51.27 | -0.55 | -1.04% | 6560 | 3441.64 | 2.85% | | 300222 | 科大智能 | 12.07 | 84.35 | -0.13 | -1.07% | 95187 | 11528.8 | 1.50% | | 600268 | 国电南自 | 12.99 | 29.56 | -0.14 | -1.07% | 230965 | 29867.31 | 2.28% | | 002300 | 太阳电缆 | 9.10 | 81.50 | -0.10 | -1.09% | 160060 | 14586.87 | 2.22% | | 603606 | 东方电缆 | 56.12 | 38.98 | -0.62 | -1.09% | 41363 | 23278.19 | 0.60% | | 300001 | 特锐德 | 27.38 | 25.01 | -0.31 | -1.12% | 90650 | 24881.07 | 0.88% | | 002560 | 通达股份 | 10.51 | 64.66 | -0.12 | -1.13% | 162845 | 17059.36 | 3.60% | | 688472 | 阿特斯 | 14.87 | 42.28 | -0.17 | -1.13% | 225341.2 | 33629.74 | 1.67% | | 603215 | 比依股份 | 20.11 | 34.34 | -0.23 | -1.13% | 9838 | 1984.42 | 0.53% | | 002738 | 中矿资源 | 84.69 | 147.08 | -0.97 | -1.13% | 111684 | 94984.47 | 1.57% | | 002860 | 星帅尔 | 13.87 | 28.44 | -0.16 | -1.14% | 75855 | 10555.4 | 2.17% | | 600983 | 惠而浦 | 12.12 | 19.96 | -0.14 | -1.14% | 21167 | 2579.68 | 0.28% | | 300808 | 久量股份 | 34.04 | -106.29 | -0.41 | -1.19% | 18264 | 6239.52 | 1.54% | | 002090 | 金智科技 | 12.32 | 60.06 | -0.15 | -1.20% | 65975 | 8136.54 | 1.67% | | 600468 | 百利电气 | 7.35 | -61.67 | -0.09 | -1.21% | 159400 | 11664.17 | 1.47% | | 002518 | 科士达 | 55.12 | 66.42 | -0.68 | -1.22% | 92729 | 51111.78 | 1.64% | | 002745 | 木林森 | 8.90 | 60.02 | -0.11 | -1.22% | 203289 | 18153.37 | 1.91% | | 600379 | 宝光股份 | 12.82 | 59.80 | -0.16 | -1.23% | 27672 | 3554.23 | 0.84% | | 002851 | 麦格米特 | 120.29 | 294.40 | -1.51 | -1.24% | 100277 | 121908.6 | 2.19% | | 301278 | 快可电子 | 38.31 | 114.64 | -0.49 | -1.26% | 16567 | 6350.46 | 3.22% | | 300913 | 兆龙互连 | 54.63 | 92.99 | -0.70 | -1.27% | 41276 | 22613.36 | 1.61% | | 601179 | 中国西电 | 14.66 | 62.31 | -0.19 | -1.28% | 1100585 | 160569.1 | 2.15% | | 002056 | 横店东磁 | 20.58 | 14.23 | -0.27 | -1.29% | 113749 | 23512.12 | 0.70% | | 600261 | 阳光照明 | 3.76 | 27.90 | -0.05 | -1.31% | 132592 | 5006.04 | 0.99% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 221107 | 9648.19 | 2.67% | | 688330 | 宏力达 | 48.75 | 31.20 | -0.69 | -1.40% | 23831.42 | 11662.31 | 1.70% | | 603988 | 中电电机 | 28.17 | 155.87 | -0.40 | -1.40% | 27665 | 7830.72 | 1.18% | | 301361 | 众智科技 | 37.13 | 43.72 | -0.53 | -1.41% | 11418 | 4245.35 | 3.75% | | 002531 | 天顺风能 | 9.54 | -980.21 | -0.14 | -1.45% | 231959 | 22120.26 | 1.30% | | 601012 | 隆基绿能 | 18.22 | -25.03 | -0.27 | -1.46% | 925003.1 | 169181.8 | 1.22% | | 002459 | 晶澳科技 | 11.98 | -5.13 | -0.18 | -1.48% | 378900 | 45532.28 | 1.15% | | 300125 | *ST聆达 | 8.52 | -11.17 | -0.13 | -1.50% | 61528 | 5290.04 | 1.71% | | 002879 | 长缆科技 | 22.20 | 81.64 | -0.34 | -1.51% | 43789 | 9722.21 | 3.29% | | 300933 | 中辰股份 | 9.07 | 232.06 | -0.14 | -1.52% | 83495 | 7561.5 | 1.53% | | 002452 | 长高电新 | 10.24 | 23.20 | -0.16 | -1.54% | 108026 | 11066.35 | 2.09% | | 300283 | 温州宏丰 | 8.22 | -82.78 | -0.13 | -1.56% | 104843 | 8659.529 | 2.86% | | 603381 | 永臻股份 | 30.74 | 79.36 | -0.50 | -1.60% | 127112 | 39488.04 | 8.94% | | 688032 | 禾迈股份 | 106.50 | 334.61 | -1.75 | -1.62% | 5879.619 | 6296.066 | 0.47% | | 920496 | 许昌智能 | 10.26 | 38.77 | -0.17 | -1.63% | 14844 | 1537.654 | 1.02% | | 603861 | 白云电器 | 16.74 | 41.02 | -0.28 | -1.65% | 143702 | 24097.54 | 2.72% | | 300444 | 双杰电气 | 14.74 | 131.28 | -0.25 | -1.67% | 619167 | 91045.05 | 9.96% | | 001326 | 联域股份 | 60.89 | 166.26 | -1.04 | -1.68% | 7636 | 4668.9 | 3.17% | | 002617 | 露笑科技 | 8.67 | 61.72 | -0.15 | -1.70% | 391678 | 34168.77 | 2.07% | | 300491 | 通合科技 | 27.88 | 208.59 | -0.49 | -1.73% | 41071 | 11491.4 | 2.63% | | 920062 | 科润智控 | 11.93 | 61.10 | -0.21 | -1.73% | 61438 | 7379.471 | 4.61% | | 600438 | 通威股份 | 18.10 | -9.78 | -0.32 | -1.74% | 333553 | 60725.06 | 0.74% | | 301359 | 东南电子 | 21.80 | 62.22 | -0.39 | -1.76% | 14759 | 3224.24 | 2.16% | | 920339 | 恒太照明 | 9.48 | 34.07 | -0.17 | -1.76% | 8478 | 807.1513 | 0.56% | | 603312 | 西典新能 | 46.23 | 25.44 | -0.84 | -1.78% | 10356 | 4785.91 | 2.03% | | 603063 | 禾望电气 | 29.66 | 26.04 | -0.54 | -1.79% | 79672 | 23742.48 | 1.74% | | 300763 | 锦浪科技 | 77.21 | 34.62 | -1.41 | -1.79% | 58062 | 45098.24 | 1.81% | | 300014 | 亿纬锂能 | 63.91 | 35.80 | -1.17 | -1.80% | 223432 | 143949.8 | 1.12% | | 605117 | 德业股份 | 94.95 | 28.13 | -1.75 | -1.81% | 30782 | 29208.89 | 0.34% | | 000400 | 许继电气 | 30.41 | 27.57 | -0.61 | -1.97% | 175165 | 53340.68 | 1.73% | | 300040 | 九洲集团 | 6.95 | -7.78 | -0.14 | -1.97% | 204097 | 14252.72 | 3.94% | | 600312 | 平高电气 | 22.09 | 26.10 | -0.45 | -2.00% | 168139 | 37180.12 | 1.24% | | 002290 | 禾盛新材 | 60.06 | 95.41 | -1.25 | -2.04% | 29718 | 17939.8 | 1.20% | | 688717 | 艾罗能源 | 97.43 | 80.58 | -2.04 | -2.05% | 12445.74 | 12118.5 | 1.26% | | 002028 | 思源电气 | 213.99 | 60.88 | -4.50 | -2.06% | 52006 | 111740.7 | 0.85% | | 688676 | 金盘科技 | 96.98 | 67.94 | -2.12 | -2.14% | 89972.18 | 87532.84 | 1.96% | | 688348 | 昱能科技 | 53.25 | 145.83 | -1.19 | -2.19% | 15598.03 | 8352.366 | 1.00% | | 600732 | 爱旭股份 | 14.51 | -10.17 | -0.33 | -2.22% | 290798 | 42392.91 | 1.61% | | 002270 | 华明装备 | 34.18 | 43.67 | -0.79 | -2.26% | 97675 | 33501.88 | 1.09% | | 600885 | 宏发股份 | 30.48 | 25.76 | -0.71 | -2.28% | 97701 | 30014.49 | 0.63% | | 603507 | 振江股份 | 31.52 | 102.14 | -0.77 | -2.38% | 46609 | 14787.14 | 2.56% | | 600550 | 保变电气 | 15.41 | 179.77 | -0.38 | -2.41% | 708023.1 | 108799 | 3.84% | | 688349 | 三一重能 | 25.73 | 25.27 | -0.64 | -2.43% | 24146.49 | 6281.862 | 0.20% | | 301266 | 宇邦新材 | 48.52 | 118.74 | -1.22 | -2.45% | 21820 | 10640.03 | 2.09% | | 603219 | 富佳股份 | 18.40 | 67.31 | -0.47 | -2.49% | 26422 | 4896.25 | 0.47% | | 300932 | 三友联众 | 13.49 | 57.77 | -0.35 | -2.53% | 109543 | 14867.14 | 4.80% | | 600522 | 中天科技 | 24.57 | 29.26 | -0.64 | -2.54% | 909568 | 223330.8 | 2.67% | | 300750 | 宁德时代 | 366.30 | 26.21 | -9.57 | -2.55% | 148824 | 551144.5 | 0.35% | | 300724 | 捷佳伟创 | 123.91 | 12.59 | -3.28 | -2.58% | 101072 | 125921.9 | 3.51% | | 002606 | 大连电瓷 | 11.70 | 30.05 | -0.31 | -2.58% | 181880 | 21261.17 | 4.32% | | 688599 | 天合光能 | 20.00 | -6.89 | -0.54 | -2.63% | 337439.4 | 67678.84 | 1.44% | | 600537 | 亿晶光电 | 3.32 | -2.27 | -0.09 | -2.64% | 468617 | 15679.76 | 3.96% | | 002358 | 森源电气 | 8.06 | 73.59 | -0.22 | -2.66% | 923224.9 | 75125 | 9.93% | | 601616 | 广电电气 | 5.08 | 226.83 | -0.14 | -2.68% | 464555 | 23814.01 | 5.44% | | 601126 | 四方股份 | 41.63 | 42.80 | -1.15 | -2.69% | 196053 | 81929.88 | 2.38% | | 002335 | 科华数据 | 61.97 | 75.76 | -1.75 | -2.75% | 178012 | 111754.8 | 3.92% | | 688390 | 固德威 | 77.71 | 1771.86 | -2.21 | -2.77% | 42917.88 | 33650.83 | 1.77% | | 002339 | 积成电子 | 11.93 | 129.60 | -0.34 | -2.77% | 296677 | 35485.66 | 6.20% | | 301658 | 首航新能 | 31.93 | 84.76 | -0.95 | -2.89% | 23837 | 7649 | 5.78% | | 002865 | 钧达股份 | 90.90 | -47.70 | -2.80 | -2.99% | 103649 | 95087.01 | 4.61% | | 600517 | 国网英大 | 6.71 | 16.30 | -0.21 | -3.03% | 325291 | 21905.96 | 0.57% | | 300080 | 易成新能 | 5.07 | -18.10 | -0.16 | -3.06% | 268358 | 13708.64 | 1.43% | | 002364 | 中恒电气 | 33.89 | 198.49 | -1.08 | -3.09% | 290533 | 99328.95 | 5.21% | | 920985 | 海泰新能 | 8.46 | -11.43 | -0.27 | -3.09% | 45205 | 3874.976 | 2.06% | | 605196 | 华通线缆 | 43.72 | 74.76 | -1.41 | -3.12% | 43378 | 19291.02 | 0.86% | | 002129 | TCL中环 | 10.42 | -4.42 | -0.34 | -3.16% | 1471589 | 154847.9 | 3.64% | | 300341 | 麦克奥迪 | 16.93 | 47.79 | -0.56 | -3.20% | 65957 | 11249.85 | 1.28% | | 300265 | 通光线缆 | 16.23 | 280.90 | -0.57 | -3.39% | 367362 | 60499.2 | 7.86% | | 300118 | 东方日升 | 20.19 | -8.19 | -0.71 | -3.40% | 601296 | 122784.1 | 6.49% | | 601369 | 陕鼓动力 | 10.82 | 18.78 | -0.39 | -3.48% | 114663 | 12534.15 | 0.67% | | 002546 | 新联电子 | 9.14 | 10.91 | -0.33 | -3.48% | 439613 | 40313.6 | 5.49% | | 600105 | 永鼎股份 | 26.72 | 117.24 | -0.99 | -3.57% | 914630 | 244764.1 | 6.26% | | 605288 | 凯迪股份 | 134.21 | 213.97 | -4.99 | -3.58% | 3680 | 4981.33 | 0.52% | | 603031 | 安孚科技 | 55.11 | 73.75 | -2.05 | -3.59% | 72809 | 40630.39 | 3.45% | | 301590 | 优优绿能 | 198.07 | 44.82 | -7.45 | -3.62% | 4038 | 8104.729 | 4.69% | | 688429 | 时创能源 | 16.17 | -16.58 | -0.61 | -3.64% | 31752.27 | 5169.12 | 2.65% | | 300274 | 阳光电源 | 150.77 | 20.41 | -5.78 | -3.69% | 363178 | 551368.2 | 2.28% | | 002533 | 金杯电工 | 14.29 | 17.31 | -0.56 | -3.77% | 242406 | 34908.03 | 3.80% | | 920770 | 艾能聚 | 18.71 | 55.79 | -0.74 | -3.80% | 46916 | 8842.427 | 5.73% | | 301362 | 民爆光电 | 80.23 | 43.37 | -3.21 | -3.85% | 42749 | 34014.48 | 14.41% | | 300490 | 华自科技 | 17.09 | -15.48 | -0.71 | -3.99% | 171345 | 29626.41 | 4.36% | | 603097 | 江苏华辰 | 35.29 | 57.56 | -1.51 | -4.10% | 42551 | 15092.3 | 2.66% | | 920046 | 亿能电力 | 26.92 | 207.24 | -1.16 | -4.13% | 69887 | 19193.56 | 10.91% | | 002218 | 拓日新能 | 6.68 | -73.10 | -0.29 | -4.16% | 1324314 | 88801.36 | 9.51% | | 600590 | 泰豪科技 | 12.98 | -14.92 | -0.57 | -4.21% | 611561 | 80916.13 | 7.25% | | 688223 | 晶科能源 | 7.66 | -15.22 | -0.37 | -4.61% | 1732394 | 133872.8 | 1.73% | | 920167 | 同享科技 | 20.98 | -152.63 | -1.03 | -4.68% | 46734 | 9927.936 | 7.15% | | 002112 | 三变科技 | 23.70 | 84.56 | -1.22 | -4.90% | 444516 | 106279.1 | 16.96% | | 300617 | 安靠智电 | 45.70 | 62.49 | -2.68 | -5.54% | 81953 | 37985.37 | 5.90% | | 000533 | 顺钠股份 | 11.32 | 75.72 | -0.69 | -5.75% | 930383.1 | 106556.3 | 13.58% | | 301636 | 泽润新能 | 89.61 | 67.54 | -6.04 | -6.31% | 31786 | 29216.68 | 19.91% | | 300833 | 浩洋股份 | 42.53 | 30.29 | -2.89 | -6.36% | 16791 | 7309.03 | 2.07% | | 600487 | 亨通光电 | 38.67 | 33.71 | -3.18 | -7.60% | 1064451 | 418258.2 | 4.35% | | 603618 | 杭电股份 | 14.74 | -50.31 | -1.38 | -8.56% | 985196.9 | 148645.1 | 14.25% | | 002491 | 通鼎互联 | 9.39 | 3085.40 | -0.90 | -8.75% | 1660812 | 160879.9 | 14.12% | | 000070 | 特发信息 | 17.73 | -40.01 | -1.77 | -9.08% | 1735880 | 321387.9 | 19.53% | | 002723 | 小崧股份 | 9.48 | -12.29 | -0.98 | -9.37% | 473289 | 45094.94 | 14.92% | | 600481 | 双良节能 | 9.64 | -13.50 | -1.07 | -9.99% | 1633519 | 159462.4 | 8.72% |
|