|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三佳科技(600520)安徽省上涨家数:29下跌家数:151平均涨幅:-1.74%平均换手:3.96%总成交额:826.06亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300274 | 阳光电源 | 114.90 | 17.25 | +15.25 | +15.30% | 1429194 | 1558824 | 8.99% | | 000859 | 国风新材 | 7.10 | -93.54 | +0.41 | +6.13% | 982248 | 69577.43 | 10.96% | | 002074 | 国轩高科 | 42.04 | 58.28 | +1.84 | +4.58% | 2364890 | 990798 | 13.69% | | 870357 | 雅葆轩 | 28.59 | 43.08 | +1.19 | +4.34% | 57712 | 16153.19 | 16.99% | | 301217 | 铜冠铜箔 | 31.40 | -415.74 | +1.11 | +3.66% | 372867 | 116548.2 | 4.50% | | 603110 | 东方材料 | 17.23 | 388.24 | +0.57 | +3.42% | 314288 | 54077.95 | 15.62% | | 603031 | 安孚科技 | 36.22 | 50.29 | +1.06 | +3.01% | 89641 | 32420.21 | 4.25% | | 430478 | 峆一药业 | 25.31 | 32.68 | +0.74 | +3.01% | 59457 | 14925.74 | 12.60% | | 600761 | 安徽合力 | 20.16 | 14.01 | +0.51 | +2.60% | 307523 | 62057.98 | 3.45% | | 002555 | 三七互娱 | 19.67 | 15.49 | +0.37 | +1.92% | 1207845 | 239948.1 | 7.55% | | 688367 | 工大高科 | 18.60 | 72.39 | +0.33 | +1.81% | 34233.36 | 6315.331 | 3.91% | | 600375 | 汉马科技 | 6.90 | 32.77 | +0.12 | +1.77% | 591110 | 40922.02 | 5.43% | | 603150 | 万朗磁塑 | 37.54 | 24.55 | +0.56 | +1.51% | 70182 | 26621.25 | 8.21% | | 688630 | 芯碁微装 | 133.88 | 87.30 | +1.82 | +1.38% | 74591.1 | 100743.2 | 5.66% | | 688610 | 埃科光电 | 68.01 | 128.78 | +0.88 | +1.31% | 12402.19 | 8394.722 | 3.03% | | 002690 | 美亚光电 | 20.07 | 26.04 | +0.25 | +1.26% | 181413 | 36695.08 | 4.18% | | 835892 | 中科美菱 | 22.27 | 115.16 | +0.25 | +1.14% | 26274 | 5758.832 | 9.42% | | 600496 | 精工钢构 | 3.59 | 12.14 | +0.04 | +1.13% | 374561 | 13408.35 | 1.88% | | 688403 | 汇成股份 | 12.97 | 55.56 | +0.14 | +1.09% | 213751.8 | 27611.96 | 2.54% | | 603011 | 合锻智能 | 16.05 | -87.96 | +0.17 | +1.07% | 462420 | 75423.04 | 9.35% | | 920489 | 佳先股份 | 22.70 | -3631.24 | +0.18 | +0.80% | 74185 | 17093.31 | 8.66% | | 688251 | 井松智能 | 23.42 | 132.34 | +0.18 | +0.77% | 17440.98 | 4051.795 | 2.91% | | 603596 | 伯特利 | 46.23 | 22.01 | +0.34 | +0.74% | 122769 | 56754.49 | 2.02% | | 600577 | 精达股份 | 8.46 | 31.40 | +0.04 | +0.48% | 1099101 | 93559.19 | 5.11% | | 688551 | 科威尔 | 40.70 | 89.57 | +0.15 | +0.37% | 25617.13 | 10610.97 | 3.05% | | 300475 | 香农芯创 | 44.07 | 76.96 | +0.14 | +0.32% | 269635 | 120021 | 6.07% | | 688486 | 龙迅股份 | 71.16 | 61.68 | +0.16 | +0.23% | 23300.11 | 16672.82 | 3.13% | | 001390 | 古麒绒材 | 25.85 | 30.42 | +0.04 | +0.15% | 71262 | 18399 | 14.54% | | 603599 | 广信股份 | 11.61 | 14.74 | +0.01 | +0.09% | 113823 | 13142.77 | 1.25% | | 301501 | 恒鑫生活 | 51.20 | 31.48 | -0.11 | -0.21% | 18250 | 9343.04 | 5.20% | | 688659 | 元琛科技 | 10.33 | -27.94 | -0.04 | -0.39% | 50437.1 | 5266.193 | 3.15% | | 600552 | 凯盛科技 | 12.41 | 78.14 | -0.05 | -0.40% | 472400 | 60339.24 | 5.00% | | 301321 | 翰博高新 | 17.11 | -18.20 | -0.08 | -0.47% | 43191 | 7393.46 | 2.93% | | 000930 | 中粮科技 | 6.12 | 160.26 | -0.03 | -0.49% | 211158 | 12934.13 | 1.14% | | 300009 | 安科生物 | 11.42 | 29.06 | -0.06 | -0.52% | 533751 | 61701.45 | 4.37% | | 688249 | 晶合集成 | 23.38 | 69.18 | -0.13 | -0.55% | 311447.1 | 73613.09 | 2.62% | | 600054 | 黄山旅游 | 12.20 | 28.71 | -0.08 | -0.65% | 125673 | 15364.71 | 2.45% | | 002607 | 中公教育 | 2.95 | 140.43 | -0.02 | -0.67% | 3596497 | 107596.5 | 7.07% | | 301297 | 富乐德 | 41.38 | 270.18 | -0.31 | -0.74% | 83825 | 35299.46 | 5.95% | | 688352 | 颀中科技 | 11.87 | 56.36 | -0.09 | -0.75% | 147793.6 | 17737.36 | 4.04% | | 301520 | 万邦医药 | 43.02 | 50.04 | -0.33 | -0.76% | 10371 | 4499.89 | 4.63% | | 603199 | 九华旅游 | 37.98 | 19.70 | -0.30 | -0.78% | 30679 | 11696.14 | 2.77% | | 688419 | 耐科装备 | 28.56 | 45.09 | -0.23 | -0.80% | 26943.31 | 7798.472 | 8.76% | | 603409 | 汇通控股 | 34.90 | 29.26 | -0.29 | -0.82% | 7889 | 2773.72 | 2.56% | | 600808 | 马钢股份 | 3.54 | -7.62 | -0.03 | -0.84% | 841742 | 30024.5 | 1.41% | | 002005 | ST德豪 | 2.30 | -23.42 | -0.02 | -0.86% | 126300 | 2928.87 | 0.72% | | 600575 | 淮河能源 | 3.41 | 18.14 | -0.03 | -0.87% | 275561 | 9415.93 | 0.71% | | 002014 | 永新股份 | 11.25 | 14.63 | -0.11 | -0.97% | 23730 | 2677.06 | 0.39% | | 002538 | 司尔特 | 4.98 | 17.87 | -0.05 | -0.99% | 282626 | 14195.64 | 3.31% | | 300877 | 金春股份 | 25.92 | 69.70 | -0.27 | -1.03% | 20227 | 5242.94 | 1.69% | | 002541 | 鸿路钢构 | 17.29 | 18.86 | -0.19 | -1.09% | 48673 | 8492.78 | 0.98% | | 600502 | 安徽建工 | 4.53 | 6.05 | -0.05 | -1.09% | 167925 | 7640.11 | 0.98% | | 002597 | 金禾实业 | 22.53 | 19.89 | -0.25 | -1.10% | 79351 | 17891.4 | 1.40% | | 600985 | 淮北矿业 | 11.99 | 10.94 | -0.14 | -1.15% | 114573 | 13789.22 | 0.43% | | 600971 | 恒源煤电 | 6.64 | 43.24 | -0.08 | -1.19% | 80090 | 5347.11 | 0.67% | | 001279 | 强邦新材 | 38.79 | 91.34 | -0.48 | -1.22% | 10227 | 3995.51 | 2.72% | | 688679 | 通源环境 | 16.13 | 240.01 | -0.20 | -1.22% | 25799.25 | 4187.594 | 1.96% | | 600012 | 皖通高速 | 14.20 | 14.22 | -0.18 | -1.25% | 64763 | 9188.66 | 0.56% | | 688639 | 华恒生物 | 38.20 | 61.76 | -0.49 | -1.27% | 56037.94 | 21695.45 | 2.24% | | 603357 | 设计总院 | 8.44 | 10.37 | -0.11 | -1.29% | 72407 | 6123.09 | 1.30% | | 000630 | 铜陵有色 | 4.45 | 28.15 | -0.06 | -1.33% | 3737776 | 168731.6 | 3.46% | | 002571 | 德力股份 | 7.39 | -12.59 | -0.10 | -1.34% | 100088 | 7457.54 | 3.36% | | 603815 | 交建股份 | 10.87 | 40.27 | -0.15 | -1.36% | 515863 | 57413.16 | 8.33% | | 603689 | 皖天然气 | 8.65 | 12.94 | -0.12 | -1.37% | 35821 | 3112.57 | 0.74% | | 000543 | 皖能电力 | 7.15 | 7.81 | -0.10 | -1.38% | 284729 | 20423.56 | 1.26% | | 603429 | 集友股份 | 10.72 | -1199.31 | -0.15 | -1.38% | 158638 | 17314.93 | 3.02% | | 688582 | 芯动联科 | 76.15 | 95.34 | -1.11 | -1.44% | 70746.08 | 54223.32 | 2.84% | | 301519 | 舜禹股份 | 13.70 | -129.01 | -0.20 | -1.44% | 25507 | 3525.28 | 3.27% | | 603198 | 迎驾贡酒 | 44.06 | 15.08 | -0.66 | -1.48% | 80785 | 36018.84 | 1.01% | | 603589 | 口子窖 | 33.99 | 14.30 | -0.54 | -1.56% | 65236 | 22320.38 | 1.09% | | 601918 | 新集能源 | 6.29 | 7.62 | -0.10 | -1.56% | 300039 | 18995.95 | 1.16% | | 300218 | 安利股份 | 22.59 | 25.13 | -0.36 | -1.57% | 129525 | 29867.29 | 5.99% | | 002557 | 洽洽食品 | 22.55 | 18.97 | -0.36 | -1.57% | 60743 | 13822.26 | 1.20% | | 603801 | 志邦家居 | 9.86 | 11.43 | -0.16 | -1.60% | 47191 | 4676.65 | 1.09% | | 002140 | 东华科技 | 9.79 | 15.72 | -0.16 | -1.61% | 49227 | 4862.08 | 0.91% | | 688733 | 壹石通 | 25.36 | -448.15 | -0.42 | -1.63% | 53553.11 | 13719.01 | 2.68% | | 000596 | 古井贡酒 | 167.20 | 15.77 | -2.86 | -1.68% | 26781 | 45150.57 | 0.66% | | 300452 | 山河药辅 | 13.29 | 26.65 | -0.23 | -1.70% | 42979 | 5769.09 | 2.30% | | 300692 | 中环环保 | 6.91 | 46.44 | -0.12 | -1.71% | 135473 | 9493.78 | 3.61% | | 600551 | 时代出版 | 8.63 | 13.40 | -0.15 | -1.71% | 72935 | 6343.53 | 1.08% | | 003038 | 鑫铂股份 | 17.22 | 78.91 | -0.30 | -1.71% | 38939 | 6777.81 | 2.35% | | 301429 | 森泰股份 | 18.72 | 39.88 | -0.33 | -1.73% | 15180 | 2852.81 | 3.45% | | 600585 | 海螺水泥 | 23.74 | 14.40 | -0.42 | -1.74% | 301395 | 71706.75 | 0.75% | | 601801 | 皖新传媒 | 6.65 | 16.18 | -0.12 | -1.77% | 143904 | 9629.38 | 0.73% | | 002556 | 辉隆股份 | 5.51 | 50.08 | -0.10 | -1.78% | 124671 | 6907.59 | 1.32% | | 001226 | 拓山重工 | 35.24 | 127.94 | -0.65 | -1.81% | 14731 | 5249.67 | 4.34% | | 688768 | 容知日新 | 47.67 | 34.64 | -0.88 | -1.81% | 10895.51 | 5226.528 | 1.25% | | 000713 | 国投丰乐 | 6.99 | 66.90 | -0.13 | -1.83% | 136292 | 9599.32 | 2.22% | | 002817 | 黄山胶囊 | 7.38 | 40.04 | -0.14 | -1.86% | 62532 | 4675.85 | 2.16% | | 000521 | 长虹美菱 | 7.33 | 10.76 | -0.14 | -1.87% | 157785 | 11669.62 | 1.80% | | 603656 | 泰禾智能 | 18.31 | 131.74 | -0.35 | -1.88% | 29187 | 5377 | 1.59% | | 000153 | 丰原药业 | 6.61 | 22.44 | -0.13 | -1.93% | 75403 | 5044.62 | 1.67% | | 002042 | 华孚时尚 | 5.04 | -37.68 | -0.10 | -1.95% | 345016 | 17544.01 | 2.03% | | 301408 | 华人健康 | 13.56 | 32.20 | -0.28 | -2.02% | 55046 | 7538.129 | 3.69% | | 001311 | 多利科技 | 22.02 | 18.82 | -0.46 | -2.05% | 25922 | 5772.42 | 3.29% | | 688162 | 巨一科技 | 30.46 | 111.05 | -0.64 | -2.06% | 18510.1 | 5727.426 | 1.35% | | 603356 | 华菱精工 | 12.72 | -10.31 | -0.27 | -2.08% | 36855 | 4728.93 | 2.76% | | 600567 | 山鹰国际 | 1.87 | -19.59 | -0.04 | -2.09% | 1328325 | 24961.68 | 2.43% | | 002226 | 江南化工 | 6.06 | 17.83 | -0.13 | -2.10% | 274584 | 16823.59 | 1.04% | | 300088 | 长信科技 | 6.50 | 41.66 | -0.14 | -2.11% | 695970 | 45902.41 | 2.80% | | 001387 | 雪祺电气 | 13.26 | 24.75 | -0.29 | -2.14% | 29270 | 3928.61 | 2.57% | | 000850 | 华茂股份 | 4.44 | 11.54 | -0.10 | -2.20% | 138148 | 6206.9 | 1.46% | | 002743 | 富煌钢构 | 5.77 | 56.85 | -0.13 | -2.20% | 88350 | 5173.79 | 2.03% | | 002983 | 芯瑞达 | 20.82 | 35.40 | -0.47 | -2.21% | 41877 | 8822.16 | 3.27% | | 001230 | 劲旅环境 | 23.14 | 20.57 | -0.53 | -2.24% | 18401 | 4304.73 | 3.40% | | 300388 | 节能国祯 | 7.42 | 14.24 | -0.17 | -2.24% | 66165 | 4955.92 | 0.97% | | 300247 | 融捷健康 | 4.36 | 53.36 | -0.10 | -2.24% | 183220 | 8097.05 | 2.28% | | 920016 | 中草香料 | 23.48 | 88.95 | -0.54 | -2.25% | 12241 | 2935.71 | 4.64% | | 002969 | 嘉美包装 | 3.44 | 22.57 | -0.08 | -2.27% | 122439 | 4255.67 | 1.29% | | 301167 | 建研设计 | 15.72 | 88.03 | -0.37 | -2.30% | 26961 | 4264.78 | 3.79% | | 600237 | 铜峰电子 | 7.63 | 44.71 | -0.18 | -2.30% | 229914 | 17744.81 | 3.70% | | 600909 | 华安证券 | 6.19 | 16.03 | -0.15 | -2.37% | 565050 | 35398.23 | 1.21% | | 600935 | 华塑股份 | 2.46 | -21.84 | -0.06 | -2.38% | 218242 | 5428.23 | 0.62% | | 600983 | 惠而浦 | 10.62 | 21.07 | -0.26 | -2.39% | 27747 | 2973.97 | 0.36% | | 600418 | 江淮汽车 | 51.93 | -39.69 | -1.28 | -2.41% | 603414 | 317602 | 2.76% | | 002171 | 楚江新材 | 9.31 | 48.40 | -0.23 | -2.41% | 409375 | 38537.29 | 2.54% | | 000417 | 合百集团 | 6.04 | 27.43 | -0.15 | -2.42% | 314682 | 19221.37 | 4.04% | | 300595 | 欧普康视 | 17.61 | 31.70 | -0.44 | -2.44% | 105039 | 18723.97 | 1.57% | | 000728 | 国元证券 | 8.80 | 14.50 | -0.22 | -2.44% | 669004 | 59530.3 | 1.53% | | 600255 | 鑫科材料 | 3.96 | 149.10 | -0.10 | -2.46% | 911802 | 36639.22 | 5.05% | | 600520 | 三佳科技 | 29.60 | 297.45 | -0.77 | -2.54% | 59983 | 18063.02 | 3.79% | | 002208 | 合肥城建 | 6.52 | -88.90 | -0.17 | -2.54% | 112924 | 7438.99 | 1.41% | | 301234 | 五洲医疗 | 42.00 | 99.45 | -1.10 | -2.55% | 10130 | 4329.23 | 1.49% | | 688600 | 皖仪科技 | 21.59 | 65.62 | -0.59 | -2.66% | 19812.11 | 4348.231 | 1.47% | | 002136 | 安纳达 | 10.60 | -37.84 | -0.29 | -2.66% | 48559 | 5199.96 | 2.26% | | 300956 | 英力股份 | 16.81 | 316.44 | -0.46 | -2.66% | 59089 | 10083.95 | 2.81% | | 001282 | 三联锻造 | 20.05 | 29.91 | -0.55 | -2.67% | 98370 | 20406.46 | 12.58% | | 002331 | 皖通科技 | 8.01 | 499.86 | -0.22 | -2.67% | 125097 | 10141.22 | 3.16% | | 300783 | 三只松鼠 | 25.41 | 39.80 | -0.70 | -2.68% | 138685 | 35594.01 | 4.95% | | 300577 | 开润股份 | 22.05 | 16.55 | -0.61 | -2.69% | 18185 | 4072.95 | 1.30% | | 000619 | 海螺新材 | 5.95 | -21.37 | -0.17 | -2.78% | 104919 | 6303.38 | 2.91% | | 301581 | 黄山谷捷 | 55.48 | 49.80 | -1.60 | -2.80% | 13805 | 7793.85 | 6.90% | | 002057 | 中钢天源 | 10.68 | 37.19 | -0.32 | -2.91% | 345391 | 37473.7 | 4.58% | | 300134 | 大富科技 | 12.63 | -21.28 | -0.38 | -2.92% | 151317 | 19428.44 | 2.12% | | 600199 | 金种子酒 | 10.91 | -21.05 | -0.33 | -2.94% | 197124 | 21937.42 | 3.00% | | 600218 | 全柴动力 | 9.40 | 46.77 | -0.29 | -2.99% | 96530 | 9209.4 | 2.22% | | 688416 | 恒烁股份 | 42.10 | -22.18 | -1.30 | -3.00% | 31243.03 | 13454.23 | 4.79% | | 300929 | 华骐环保 | 10.48 | -53.24 | -0.33 | -3.05% | 39015 | 4135.26 | 3.08% | | 001217 | 华尔泰 | 11.29 | 81.50 | -0.36 | -3.09% | 58366 | 6656.34 | 1.78% | | 003027 | 同兴科技 | 18.77 | 34.18 | -0.60 | -3.10% | 26067 | 4968.57 | 2.49% | | 003020 | 立方制药 | 33.77 | 37.04 | -1.08 | -3.10% | 122568 | 42542.26 | 8.90% | | 300816 | 艾可蓝 | 36.08 | 49.43 | -1.16 | -3.11% | 18397 | 6743.46 | 3.25% | | 000887 | 中鼎股份 | 21.73 | 21.15 | -0.70 | -3.12% | 552181 | 121287.5 | 4.20% | | 301108 | 洁雅股份 | 30.40 | 134.40 | -1.00 | -3.18% | 19429 | 6022.06 | 3.00% | | 600444 | 国机通用 | 17.02 | 49.91 | -0.57 | -3.24% | 43561 | 7539.62 | 2.98% | | 688219 | 会通股份 | 13.25 | 35.79 | -0.45 | -3.28% | 158555.3 | 21382.53 | 2.88% | | 600063 | 皖维高新 | 4.95 | 20.65 | -0.17 | -3.32% | 469148 | 23528.08 | 2.44% | | 301129 | 瑞纳智能 | 27.84 | 43.51 | -0.97 | -3.37% | 23782 | 6705.36 | 6.36% | | 000868 | 安凯客车 | 5.73 | 275.65 | -0.20 | -3.37% | 240354 | 14095.23 | 3.28% | | 600470 | 六国化工 | 5.61 | -19.07 | -0.20 | -3.44% | 123763 | 7039.01 | 2.37% | | 002347 | 泰尔股份 | 7.65 | 754.07 | -0.28 | -3.53% | 905466 | 70281.15 | 18.35% | | 300344 | ST立方 | 5.10 | -24.98 | -0.19 | -3.59% | 187215 | 9703.15 | 2.93% | | 605108 | 同庆楼 | 20.60 | 58.77 | -0.77 | -3.60% | 100357 | 21566.72 | 3.86% | | 430718 | 合肥高科 | 18.40 | 23.88 | -0.69 | -3.61% | 16586 | 3121.536 | 3.88% | | 603768 | 常青股份 | 12.21 | 294.79 | -0.46 | -3.63% | 40317 | 4985.7 | 1.69% | | 300520 | 科大国创 | 23.91 | -132.83 | -0.91 | -3.67% | 109093 | 26694.79 | 3.93% | | 002997 | 瑞鹄模具 | 39.30 | 19.80 | -1.51 | -3.70% | 76029 | 30202.98 | 3.63% | | 605189 | 富春染织 | 14.25 | 49.40 | -0.55 | -3.72% | 39707 | 5793.79 | 2.05% | | 300087 | 荃银高科 | 8.98 | 89.25 | -0.35 | -3.75% | 367054 | 33599.88 | 4.10% | | 301049 | 超越科技 | 21.23 | -18.38 | -0.83 | -3.76% | 15292 | 3306.59 | 3.57% | | 603308 | 应流股份 | 28.95 | 60.92 | -1.18 | -3.92% | 174738 | 51672.95 | 2.57% | | 688027 | 国盾量子 | 294.47 | -1492.93 | -12.33 | -4.02% | 26609.34 | 79938.09 | 3.31% | | 300862 | 蓝盾光电 | 24.64 | -148.86 | -1.07 | -4.16% | 60414 | 15173.64 | 3.99% | | 002361 | 神剑股份 | 6.44 | 155.63 | -0.28 | -4.17% | 303826 | 19897.08 | 3.76% | | 002230 | 科大讯飞 | 51.10 | 163.63 | -2.30 | -4.31% | 719556.9 | 374385.1 | 3.29% | | 300883 | 龙利得 | 6.37 | -338.66 | -0.29 | -4.35% | 140403 | 9063.569 | 4.25% | | 300835 | 龙磁科技 | 59.96 | 54.37 | -2.84 | -4.52% | 59397 | 36342.47 | 7.21% | | 688165 | 埃夫特-U | 26.66 | -61.55 | -1.27 | -4.55% | 299711.7 | 81102.53 | 5.74% | | 600318 | 新力金融 | 10.22 | 142.62 | -0.50 | -4.66% | 418222 | 43446.26 | 8.16% | | 603395 | 红四方 | 37.20 | 179.02 | -1.83 | -4.69% | 86991 | 32995 | 16.23% | | 603527 | 众源新材 | 10.70 | 21.55 | -0.53 | -4.72% | 115157 | 12635.78 | 3.63% | | 002298 | 中电鑫龙 | 9.78 | -6.05 | -0.50 | -4.86% | 931326 | 93264.99 | 14.10% | | 301586 | 佳力奇 | 50.72 | 54.95 | -2.73 | -5.11% | 17400 | 8997.551 | 3.29% | | 300886 | 华业香料 | 29.64 | 75.56 | -1.91 | -6.05% | 41065 | 12582.68 | 9.41% | | 301529 | 福赛科技 | 86.30 | 63.92 | -5.81 | -6.31% | 41330 | 36839.44 | 9.14% | | 688077 | 大地熊 | 36.60 | 114.33 | -2.72 | -6.92% | 73396.52 | 27639.97 | 6.41% | | 688586 | 江航装备 | 10.98 | 150.22 | -0.82 | -6.95% | 173952.9 | 19686.61 | 2.20% | | 300815 | 玉禾田 | 26.84 | 18.81 | -2.18 | -7.51% | 258281 | 71615.95 | 6.62% | | 600990 | 四创电子 | 27.20 | -29.45 | -3.02 | -9.99% | 189803 | 53995.06 | 7.06% | | 601606 | 长城军工 | 65.18 | -134.47 | -7.24 | -10.00% | 859136.9 | 596746.2 | 11.86% |
|