|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅安森(300275)软件和信息技术服务业上涨家数:181下跌家数:154平均涨幅:+0.19%平均换手:1.40%总成交额:416.60亿元 更新时间：2025-08-13 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 1770009 | 164038.2 | 27.08% | | 688291 | 金橙子 | 36.59 | 105.68 | +3.20 | +9.58% | 48516.05 | 18081.45 | 14.41% | | 002148 | 北纬科技 | 12.49 | 425.30 | +1.04 | +9.08% | 1335951 | 159677.4 | 29.73% | | 688099 | 晶晨股份 | 77.86 | 37.15 | +5.80 | +8.05% | 129472 | 100321.4 | 3.07% | | 301117 | 佳缘科技 | 43.50 | 437.55 | +2.82 | +6.93% | 156446 | 68807.98 | 19.69% | | 600410 | 华胜天成 | 16.65 | 53.60 | +1.03 | +6.59% | 1783889 | 286457.5 | 16.27% | | 600734 | 实达集团 | 4.09 | -22526.75 | +0.21 | +5.41% | 634838 | 25377.13 | 2.93% | | 300561 | *ST汇科 | 13.60 | -236.67 | +0.54 | +4.13% | 112472 | 15093.13 | 4.67% | | 002368 | 太极股份 | 26.75 | 87.28 | +1.05 | +4.09% | 94377 | 24960.05 | 1.52% | | 300579 | 数字认证 | 35.85 | 622.37 | +1.30 | +3.76% | 54196 | 18950.3 | 2.07% | | 688619 | 罗普特 | 15.55 | -14.66 | +0.55 | +3.67% | 13906.66 | 2130.472 | 0.75% | | 688206 | 概伦电子 | 32.34 | -242.67 | +0.95 | +3.03% | 37196.7 | 11995.54 | 0.85% | | 001270 | *ST铖昌 | 43.90 | 670.21 | +1.21 | +2.83% | 20883 | 9165.77 | 1.03% | | 688066 | 航天宏图 | 23.74 | -4.57 | +0.59 | +2.55% | 55597.55 | 13067.6 | 2.13% | | 002316 | ST亚联 | 5.86 | 195.74 | +0.13 | +2.27% | 75124 | 4361.34 | 2.20% | | 002405 | 四维图新 | 8.76 | -19.28 | +0.19 | +2.22% | 168619 | 14666.5 | 0.72% | | 600892 | *ST大晟 | 3.23 | -27.72 | +0.07 | +2.22% | 102248 | 3261.53 | 1.83% | | 688171 | 纬德信息 | 44.67 | 555.59 | +0.92 | +2.10% | 3516.31 | 1560.177 | 0.42% | | 300036 | 超图软件 | 16.69 | -37.41 | +0.34 | +2.08% | 55979 | 9326.729 | 1.28% | | 300290 | 荣科科技 | 19.49 | -846.68 | +0.39 | +2.04% | 57459 | 11125.13 | 0.90% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 340415 | 32509.52 | 1.17% | | 688699 | 明微电子 | 39.40 | -158.57 | +0.74 | +1.91% | 11201.87 | 4414.965 | 1.02% | | 300333 | 兆日科技 | 15.35 | -115.82 | +0.27 | +1.79% | 249011 | 39078.28 | 7.44% | | 301213 | 观想科技 | 69.70 | -657.32 | +1.22 | +1.78% | 10025 | 6940 | 1.94% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 300017 | 网宿科技 | 11.67 | 39.21 | +0.19 | +1.66% | 319921 | 36995.99 | 1.40% | | 300264 | 佳创视讯 | 6.78 | -66.58 | +0.11 | +1.65% | 233651 | 16136.37 | 6.31% | | 002602 | ST华通 | 14.02 | 54.66 | +0.22 | +1.59% | 264072 | 36748.14 | 0.38% | | 688316 | 青云科技-U | 77.80 | -33.48 | +1.12 | +1.46% | 11521.55 | 8887.837 | 2.41% | | 688045 | 必易微 | 39.66 | -90.55 | +0.56 | +1.43% | 3899.42 | 1547.35 | 1.03% | | 603039 | 泛微网络 | 65.36 | 84.71 | +0.91 | +1.41% | 9099 | 5937.7 | 0.35% | | 300810 | 中科海讯 | 45.47 | -142.57 | +0.63 | +1.40% | 15466 | 6995.6 | 1.36% | | 300212 | 易华录 | 23.10 | -5.94 | +0.32 | +1.40% | 34918 | 8045.77 | 0.50% | | 839493 | 并行科技 | 153.61 | 710.75 | +2.11 | +1.39% | 11474 | 17602.38 | 2.78% | | 688244 | 永信至诚 | 27.07 | 913.42 | +0.36 | +1.35% | 7686.09 | 2088.412 | 1.05% | | 300846 | 首都在线 | 21.10 | -35.73 | +0.28 | +1.34% | 148467 | 31243.76 | 3.79% | | 300380 | 安硕信息 | 48.31 | 472.27 | +0.63 | +1.32% | 38292 | 18566.01 | 3.01% | | 002777 | 久远银海 | 20.25 | 109.57 | +0.26 | +1.30% | 40706 | 8212.529 | 1.01% | | 002261 | 拓维信息 | 32.16 | -983.16 | +0.41 | +1.29% | 242970 | 77632.45 | 2.12% | | 002362 | 汉王科技 | 25.48 | -57.27 | +0.32 | +1.27% | 29215 | 7395.44 | 1.41% | | 002929 | 润建股份 | 45.18 | 68.12 | +0.54 | +1.21% | 24955 | 11218.2 | 1.19% | | 600797 | 浙大网新 | 10.08 | -161.64 | +0.12 | +1.20% | 194233 | 19435.81 | 1.89% | | 002544 | 普天科技 | 23.96 | -764.93 | +0.28 | +1.18% | 23135 | 5530.06 | 0.34% | | 688246 | 嘉和美康 | 34.74 | -18.26 | +0.40 | +1.16% | 9010.66 | 3131.874 | 0.65% | | 688279 | 峰岹科技 | 207.60 | 106.43 | +2.34 | +1.14% | 2872.49 | 5927.11 | 0.51% | | 600602 | 云赛智联 | 22.21 | 164.05 | +0.25 | +1.14% | 57183 | 12630.01 | 0.53% | | 000158 | 常山北明 | 23.66 | -68.11 | +0.26 | +1.11% | 190968 | 44875.54 | 1.20% | | 688111 | 金山办公 | 293.27 | 80.81 | +3.20 | +1.10% | 9209.889 | 26911.79 | 0.20% | | 300383 | 光环新网 | 14.84 | 93.07 | +0.16 | +1.09% | 145005 | 21325.3 | 0.81% | | 300299 | 富春股份 | 7.46 | -45.67 | +0.08 | +1.08% | 62827 | 4680.58 | 0.91% | | 688262 | 国芯科技 | 29.11 | -57.88 | +0.31 | +1.08% | 29381.28 | 8576.392 | 0.87% | | 300440 | 运达科技 | 14.10 | 111.08 | +0.15 | +1.08% | 26777 | 3751.17 | 0.61% | | 600271 | 航天信息 | 9.59 | -16165.92 | +0.10 | +1.05% | 80491 | 7679.99 | 0.43% | | 301592 | 六九一二 | 160.33 | 135.88 | +1.63 | +1.03% | 2660 | 4251.64 | 1.52% | | 300588 | 熙菱信息 | 19.79 | -62.50 | +0.20 | +1.02% | 23408 | 4573.67 | 1.32% | | 600718 | 东软集团 | 10.05 | 261.49 | +0.10 | +1.01% | 57281 | 5734.07 | 0.48% | | 688083 | 中望软件 | 69.09 | 281.61 | +0.68 | +0.99% | 5547.2 | 3813.35 | 0.33% | | 688078 | 龙软科技 | 35.68 | 87.14 | +0.35 | +0.99% | 3173.81 | 1132.499 | 0.44% | | 300324 | 旋极信息 | 5.23 | -31.63 | +0.05 | +0.97% | 506731 | 26342.94 | 2.96% | | 688051 | 佳华科技 | 34.09 | -24.62 | +0.32 | +0.95% | 4782.09 | 1625.629 | 0.62% | | 688252 | 天德钰 | 26.36 | 33.05 | +0.24 | +0.92% | 22807.42 | 6020.03 | 1.25% | | 688039 | 当虹科技 | 52.16 | -63.38 | +0.47 | +0.91% | 11795.23 | 6159.959 | 1.07% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 86436 | 2940.28 | 0.43% | | 002123 | 梦网科技 | 14.89 | 362.65 | +0.13 | +0.88% | 129986 | 19271.3 | 1.81% | | 688023 | 安恒信息 | 58.50 | -54.82 | +0.51 | +0.88% | 4984.96 | 2904.048 | 0.49% | | 300520 | 科大国创 | 25.69 | -180.60 | +0.22 | +0.86% | 22447 | 5762.69 | 0.81% | | 688030 | 山石网科 | 20.08 | -26.57 | +0.17 | +0.85% | 8309.95 | 1656.26 | 0.46% | | 688682 | 霍莱沃 | 36.82 | 222.45 | +0.31 | +0.85% | 5656.26 | 2099.562 | 0.56% | | 688052 | 纳芯微 | 174.85 | -81.93 | +1.45 | +0.84% | 4338.73 | 7573.919 | 0.30% | | 000555 | 神州信息 | 13.30 | -23.15 | +0.11 | +0.83% | 58963 | 7799.23 | 0.61% | | 301302 | 华如科技 | 26.71 | -11.75 | +0.22 | +0.83% | 11993 | 3201.06 | 0.77% | | 300578 | 会畅通讯 | 20.70 | 202.74 | +0.17 | +0.83% | 9308 | 1921.79 | 0.48% | | 603859 | 能科科技 | 41.00 | 54.23 | +0.33 | +0.81% | 21150 | 8659.82 | 0.86% | | 600850 | 电科数字 | 26.12 | 32.37 | +0.21 | +0.81% | 18845 | 4903.59 | 0.31% | | 300419 | ST浩丰 | 6.27 | -493.66 | +0.05 | +0.80% | 21041 | 1311.79 | 0.57% | | 002373 | 千方科技 | 11.62 | -20.10 | +0.09 | +0.78% | 67503 | 7801.99 | 0.49% | | 300379 | *ST东通 | 5.28 | -5.61 | +0.04 | +0.76% | 58208 | 3054.05 | 1.08% | | 603171 | 税友股份 | 49.04 | 190.80 | +0.37 | +0.76% | 9649 | 4759.23 | 0.24% | | 603869 | ST智知 | 7.99 | 212.82 | +0.06 | +0.76% | 2785 | 222.73 | 0.06% | | 688508 | 芯朋微 | 59.58 | 60.84 | +0.42 | +0.71% | 9485.91 | 5642.799 | 0.72% | | 600289 | ST信通 | 7.22 | -41.11 | +0.05 | +0.70% | 25176 | 1803.3 | 0.44% | | 688088 | 虹软科技 | 49.27 | 102.85 | +0.34 | +0.69% | 10718.92 | 5273.052 | 0.27% | | 300271 | 华宇软件 | 8.83 | -15.15 | +0.06 | +0.68% | 41771 | 3685.03 | 0.52% | | 002649 | 博彦科技 | 14.78 | 48.96 | +0.10 | +0.68% | 35029 | 5166.9 | 0.64% | | 300454 | 深信服 | 103.90 | 100.53 | +0.70 | +0.68% | 8689 | 9010.68 | 0.31% | | 688188 | 柏楚电子 | 131.48 | 40.14 | +0.88 | +0.67% | 1984.52 | 2603.138 | 0.07% | | 688173 | 希荻微 | 15.00 | -22.88 | +0.10 | +0.67% | 23010.49 | 3460.306 | 0.57% | | 688568 | 中科星图 | 39.37 | 86.02 | +0.26 | +0.66% | 22410.62 | 8826.389 | 0.28% | | 688229 | 博睿数据 | 63.97 | -25.73 | +0.42 | +0.66% | 3736.79 | 2383.599 | 0.84% | | 688588 | 凌志软件 | 15.63 | 31.32 | +0.10 | +0.64% | 31531.15 | 4948.806 | 0.79% | | 300624 | 万兴科技 | 79.78 | -69.50 | +0.48 | +0.61% | 28488 | 22569.48 | 1.66% | | 688258 | 卓易信息 | 67.81 | 169.85 | +0.40 | +0.59% | 8652.349 | 5842.122 | 1.00% | | 300442 | 润泽科技 | 51.17 | 47.89 | +0.29 | +0.57% | 80685 | 41324.45 | 0.50% | | 603189 | 网达软件 | 21.19 | 567.32 | +0.12 | +0.57% | 31292 | 6600.02 | 1.16% | | 300339 | 润和软件 | 53.58 | 256.01 | +0.30 | +0.56% | 61260 | 32731.52 | 0.79% | | 688536 | 思瑞浦 | 143.21 | -146.63 | +0.80 | +0.56% | 6311.159 | 9034.26 | 0.48% | | 300025 | 华星创业 | 7.26 | -46.17 | +0.04 | +0.55% | 36469 | 2643.68 | 0.72% | | 600845 | 宝信软件 | 24.74 | 33.65 | +0.13 | +0.53% | 25930 | 6398.97 | 0.12% | | 600756 | 浪潮软件 | 15.42 | -108.02 | +0.08 | +0.52% | 17738 | 2729.56 | 0.55% | | 600728 | 佳都科技 | 5.83 | 66.02 | +0.03 | +0.52% | 90582 | 5264.33 | 0.42% | | 603232 | 格尔软件 | 15.64 | 96.09 | +0.08 | +0.51% | 16341 | 2544.61 | 0.71% | | 688702 | 盛科通信-U | 78.40 | -415.33 | +0.40 | +0.51% | 23531.54 | 18253.63 | 5.88% | | 688615 | 合合信息 | 171.21 | 57.29 | +0.87 | +0.51% | 2057.63 | 3516.977 | 0.73% | | 688152 | 麒麟信安 | 47.54 | 3174.94 | +0.24 | +0.51% | 3583.93 | 1700.147 | 0.89% | | 300671 | 富满微 | 42.99 | -39.27 | +0.21 | +0.49% | 143067 | 61933.66 | 6.59% | | 300020 | ST银江 | 4.14 | -3.22 | +0.02 | +0.49% | 55309 | 2299.31 | 0.72% | | 300170 | 汉得信息 | 18.69 | 109.12 | +0.09 | +0.48% | 85259 | 15863.19 | 0.88% | | 300598 | 诚迈科技 | 44.05 | -77.80 | +0.21 | +0.48% | 11268 | 4955.94 | 0.52% | | 688562 | 航天软件 | 18.91 | -71.79 | +0.09 | +0.48% | 18408.8 | 3482.884 | 1.06% | | 300349 | 金卡智能 | 12.74 | 17.48 | +0.06 | +0.47% | 12281 | 1558.86 | 0.33% | | 688589 | 力合微 | 24.38 | 48.16 | +0.11 | +0.45% | 14220.73 | 3459.78 | 0.98% | | 873806 | 云星宇 | 15.77 | 41.24 | +0.07 | +0.45% | 5328 | 839.6954 | 0.18% | | 688479 | 友车科技 | 20.65 | 54.89 | +0.09 | +0.44% | 3341.22 | 690.9396 | 0.54% | | 688207 | 格灵深瞳 | 16.21 | -18.33 | +0.07 | +0.43% | 9235.559 | 1494.982 | 0.49% | | 002230 | 科大讯飞 | 48.93 | 169.49 | +0.21 | +0.43% | 61695 | 30107.78 | 0.28% | | 300895 | 铜牛信息 | 47.49 | -50.32 | +0.19 | +0.40% | 11606 | 5492.62 | 0.84% | | 600880 | 博瑞传播 | 5.19 | 385.68 | +0.02 | +0.39% | 35819 | 1855.34 | 0.33% | | 002410 | 广联达 | 13.33 | 80.31 | +0.05 | +0.38% | 44905 | 5983.4 | 0.28% | | 688631 | 莱斯信息 | 99.08 | 124.74 | +0.37 | +0.37% | 10364.34 | 10366.38 | 1.60% | | 300369 | 绿盟科技 | 8.04 | -20.30 | +0.03 | +0.37% | 21184 | 1702.67 | 0.27% | | 688561 | 奇安信-U | 35.05 | -18.24 | +0.13 | +0.37% | 6564.83 | 2299.885 | 0.10% | | 603220 | 中贝通信 | 22.01 | 81.59 | +0.08 | +0.36% | 14622 | 3206.22 | 0.34% | | 300352 | 北信源 | 5.56 | -40.20 | +0.02 | +0.36% | 82757 | 4592.26 | 0.65% | | 301236 | 软通动力 | 54.47 | 199.51 | +0.19 | +0.35% | 39103 | 21212.18 | 0.57% | | 000948 | 南天信息 | 20.10 | 83.55 | +0.07 | +0.35% | 22294 | 4480.39 | 0.57% | | 002063 | 远光软件 | 6.36 | 41.33 | +0.02 | +0.32% | 73009 | 4623.31 | 0.43% | | 300496 | 中科创达 | 60.49 | 67.99 | +0.19 | +0.32% | 23504 | 14168.1 | 0.64% | | 603918 | 金桥信息 | 19.81 | -135.31 | +0.06 | +0.30% | 44421 | 8835.9 | 1.21% | | 603927 | 中科软 | 20.14 | 53.47 | +0.06 | +0.30% | 20027 | 4028.1 | 0.24% | | 301248 | 杰创智能 | 26.89 | -61.06 | +0.08 | +0.30% | 13171 | 3543.45 | 1.29% | | 300738 | 奥飞数据 | 20.77 | 163.26 | +0.06 | +0.29% | 97850 | 20157.53 | 0.99% | | 002912 | 中新赛克 | 28.30 | 82.61 | +0.08 | +0.28% | 7062 | 1992.7 | 0.44% | | 688325 | 赛微微电 | 62.17 | 61.53 | +0.17 | +0.27% | 3367.23 | 2084.419 | 0.63% | | 002268 | 电科网安 | 18.79 | 73.23 | +0.05 | +0.27% | 29733 | 5581.06 | 0.35% | | 300469 | 信息发展 | 43.20 | -94.20 | +0.11 | +0.26% | 14276 | 6142.21 | 0.61% | | 688391 | 钜泉科技 | 32.20 | 44.49 | +0.08 | +0.25% | 2510.07 | 810.2512 | 0.44% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 43945 | 3560.93 | 0.66% | | 300229 | 拓尔思 | 24.72 | -149.63 | +0.06 | +0.24% | 97453 | 24073.79 | 1.12% | | 688521 | 芯原股份 | 108.19 | -92.60 | +0.26 | +0.24% | 26683.14 | 28639.75 | 0.53% | | 301339 | 通行宝 | 17.98 | 49.16 | +0.04 | +0.22% | 9672 | 1736.31 | 0.58% | | 301633 | 港迪技术 | 77.30 | 47.98 | +0.17 | +0.22% | 1222 | 947.37 | 0.88% | | 301153 | 中科江南 | 25.29 | 123.40 | +0.05 | +0.20% | 8902 | 2245.98 | 0.27% | | 301316 | 慧博云通 | 51.90 | 382.53 | +0.10 | +0.19% | 40057 | 20644.83 | 1.65% | | 300074 | 华平股份 | 5.37 | -49.19 | +0.01 | +0.19% | 23893 | 1281.77 | 0.44% | | 300188 | 国投智能 | 16.15 | -27.36 | +0.03 | +0.19% | 26875 | 4332.04 | 0.31% | | 002771 | 真视通 | 17.69 | -238.90 | +0.03 | +0.17% | 20980 | 3706.1 | 1.23% | | 300996 | 普联软件 | 18.11 | 49.23 | +0.03 | +0.17% | 15104 | 2735.08 | 0.64% | | 688060 | 云涌科技 | 42.30 | -56.83 | +0.07 | +0.17% | 781.99 | 330.4341 | 0.13% | | 300075 | 数字政通 | 18.39 | -25.65 | +0.03 | +0.16% | 25374 | 4651.58 | 0.49% | | 002322 | 理工能科 | 12.84 | 18.10 | +0.02 | +0.16% | 5335 | 684.72 | 0.15% | | 605398 | 新炬网络 | 32.54 | 301.83 | +0.05 | +0.15% | 9473 | 3072.33 | 0.58% | | 688191 | 智洋创新 | 26.48 | 143.57 | +0.04 | +0.15% | 9363.34 | 2474.67 | 0.40% | | 300365 | 恒华科技 | 6.98 | -26.84 | +0.01 | +0.14% | 36129 | 2522.05 | 0.76% | | 603421 | 鼎信通讯 | 7.07 | -16.69 | +0.01 | +0.14% | 7839 | 552.92 | 0.12% | | 300634 | 彩讯股份 | 28.45 | 58.38 | +0.04 | +0.14% | 20398 | 5790.63 | 0.47% | | 688590 | 新致软件 | 21.98 | 663.92 | +0.03 | +0.14% | 8400.53 | 1847.199 | 0.32% | | 688318 | 财富趋势 | 125.19 | 106.79 | +0.17 | +0.14% | 19357.52 | 24373.34 | 0.76% | | 002212 | 天融信 | 7.87 | 89.31 | +0.01 | +0.13% | 57537 | 4513.86 | 0.49% | | 600131 | 国网信通 | 18.05 | 30.22 | +0.02 | +0.11% | 11591 | 2090.6 | 0.10% | | 688368 | 晶丰明源 | 90.82 | 604.96 | +0.10 | +0.11% | 3456.91 | 3143.313 | 0.39% | | 603887 | 城地香江 | 18.24 | -39.56 | +0.02 | +0.11% | 35697 | 6493.58 | 0.60% | | 688777 | 中控技术 | 48.03 | 34.81 | +0.05 | +0.10% | 16006.01 | 7683.975 | 0.20% | | 002990 | 盛视科技 | 30.75 | 53.47 | +0.03 | +0.10% | 7089 | 2187.1 | 0.53% | | 000682 | 东方电子 | 10.52 | 20.05 | +0.01 | +0.10% | 23038 | 2424.96 | 0.17% | | 003005 | 竞业达 | 23.34 | 114.80 | +0.02 | +0.09% | 12132 | 2831.7 | 0.96% | | 600536 | 中国软件 | 47.56 | -116.10 | +0.04 | +0.08% | 46602 | 22073.11 | 0.55% | | 688201 | 信安世纪 | 12.09 | -134.87 | +0.01 | +0.08% | 11312.36 | 1364.436 | 0.37% | | 300560 | 中富通 | 14.70 | -26.81 | +0.01 | +0.07% | 11879 | 1746.25 | 0.64% | | 600588 | 用友网络 | 15.23 | -22.20 | +0.01 | +0.07% | 93916 | 14240.6 | 0.27% | | 300525 | 博思软件 | 15.45 | 39.69 | +0.01 | +0.06% | 20654 | 3184.09 | 0.33% | | 301269 | 华大九天 | 112.15 | 545.97 | +0.07 | +0.06% | 10206 | 11464.44 | 0.19% | | 688327 | 云从科技-UW | 16.67 | -26.27 | +0.01 | +0.06% | 95674.86 | 15860.63 | 1.15% | | 688651 | 盛邦安全 | 38.69 | -1847.57 | +0.02 | +0.05% | 4265.79 | 1666.507 | 1.31% | | 688018 | 乐鑫科技 | 155.38 | 64.22 | +0.08 | +0.05% | 6379.22 | 9893.448 | 0.41% | | 688332 | 中科蓝讯 | 102.72 | 42.70 | +0.05 | +0.05% | 5158.39 | 5278.128 | 1.16% | | 688225 | 亚信安全 | 20.88 | -116.23 | +0.01 | +0.05% | 4267.69 | 889.9555 | 0.11% | | 301313 | 凡拓数创 | 26.98 | -16.09 | +0.01 | +0.04% | 6318 | 1710.02 | 0.95% | | 301396 | 宏景科技 | 55.36 | -189.73 | +0.02 | +0.04% | 13864 | 7626.49 | 1.82% | | 688118 | 普元信息 | 30.96 | 155.42 | +0.01 | +0.03% | 7589.77 | 2338.283 | 0.83% | | 688695 | 中创股份 | 32.78 | 80.33 | +0.01 | +0.03% | 2093.84 | 688.1 | 0.41% | | 300533 | 冰川网络 | 37.34 | 22.62 | +0.01 | +0.03% | 36994 | 13711.15 | 2.24% | | 600406 | 国电南瑞 | 21.93 | 22.89 | 0.00 | 0.00% | 32502 | 7132.169 | 0.04% | | 002197 | ST证通 | 7.15 | -11.31 | 0.00 | 0.00% | 20625 | 1476.11 | 0.39% | | 002253 | *ST智胜 | 10.19 | -29.86 | 0.00 | 0.00% | 5652 | 576.32 | 0.27% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 70282 | 2996.09 | 0.98% | | 002439 | 启明星辰 | 16.46 | -178.78 | 0.00 | 0.00% | 34995 | 5753.91 | 0.48% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 72432 | 3741.74 | 0.47% | | 002474 | 榕基软件 | 7.08 | -57.69 | 0.00 | 0.00% | 21752 | 1540.93 | 0.41% | | 300168 | 万达信息 | 7.94 | -18.28 | 0.00 | 0.00% | 46688 | 3706.4 | 0.32% | | 300250 | 初灵信息 | 17.07 | -68.25 | 0.00 | 0.00% | 12683 | 2168.21 | 0.80% | | 430564 | 天润科技 | 24.54 | 364.84 | 0.00 | 0.00% | 5088 | 1248.412 | 1.26% | | 300518 | 新迅达 | 13.49 | -10.19 | 0.00 | 0.00% | 12847 | 1742.85 | 0.64% | | 300597 | 吉大通信 | 10.17 | -1757.22 | 0.00 | 0.00% | 10174 | 1038.82 | 0.37% | | 300448 | 浩云科技 | 6.91 | -105.47 | 0.00 | 0.00% | 23397 | 1615.16 | 0.50% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300925 | 法本信息 | 23.90 | 80.75 | 0.00 | 0.00% | 18688 | 4457.12 | 0.53% | | 688038 | 中科通达 | 17.69 | -115.84 | 0.00 | 0.00% | 5481.12 | 971.3952 | 0.47% | | 688232 | 新点软件 | 29.30 | 44.66 | 0.00 | 0.00% | 4353.28 | 1277.471 | 0.13% | | 688292 | 浩瀚深度 | 22.06 | 136.56 | 0.00 | 0.00% | 3395.87 | 749.9756 | 0.38% | | 301270 | 汉仪股份 | 44.72 | 282.51 | 0.00 | 0.00% | 5200 | 2330.69 | 0.70% | | 688657 | 浩辰软件 | 48.46 | 49.73 | -0.01 | -0.02% | 2031.35 | 986.4022 | 0.50% | | 831175 | 派诺科技 | 16.77 | 78.14 | -0.01 | -0.06% | 2932 | 490.3381 | 0.45% | | 688365 | 光云科技 | 16.45 | -87.30 | -0.01 | -0.06% | 19841.26 | 3274.166 | 0.47% | | 002970 | 锐明技术 | 46.48 | 24.56 | -0.03 | -0.06% | 4630 | 2150.82 | 0.38% | | 835207 | 众诚科技 | 30.98 | -69.13 | -0.02 | -0.06% | 7059 | 2164.515 | 1.25% | | 300275 | 梅安森 | 14.16 | 77.69 | -0.01 | -0.07% | 11330 | 1602.94 | 0.45% | | 300277 | 海联讯 | 12.81 | 525.98 | -0.01 | -0.08% | 8329 | 1067.35 | 0.24% | | 688579 | 山大地纬 | 11.85 | 86.78 | -0.01 | -0.08% | 8523.17 | 1010.804 | 0.21% | | 300493 | 润欣科技 | 20.90 | 290.26 | -0.02 | -0.10% | 45935 | 9611.92 | 0.92% | | 688692 | 达梦数据 | 234.28 | 65.61 | -0.25 | -0.11% | 1735.58 | 4064.944 | 0.24% | | 872953 | 国子软件 | 36.75 | 70.92 | -0.04 | -0.11% | 2694 | 989.3427 | 0.72% | | 000004 | *ST国华 | 9.13 | -9.12 | -0.01 | -0.11% | 7982 | 729.79 | 0.63% | | 603602 | 纵横通信 | 15.70 | 153.19 | -0.02 | -0.13% | 8468 | 1332.75 | 0.37% | | 002279 | 久其软件 | 7.24 | -40.92 | -0.01 | -0.14% | 51964 | 3760.78 | 0.66% | | 688435 | 英方软件 | 35.93 | -104.58 | -0.05 | -0.14% | 3932.93 | 1418.009 | 0.86% | | 600476 | 湘邮科技 | 18.51 | 178.53 | -0.03 | -0.16% | 9668 | 1790.18 | 0.60% | | 839790 | 联迪信息 | 48.37 | 212.77 | -0.08 | -0.17% | 10328 | 5087.171 | 1.90% | | 300845 | 捷安高科 | 11.90 | 46.10 | -0.02 | -0.17% | 12099 | 1443.64 | 0.84% | | 300287 | 飞利信 | 5.71 | -39.47 | -0.01 | -0.17% | 203136 | 11550.98 | 1.54% | | 300935 | 盈建科 | 27.53 | -44.29 | -0.05 | -0.18% | 4806 | 1330.07 | 0.80% | | 300542 | 新晨科技 | 20.87 | -83.62 | -0.04 | -0.19% | 20168 | 4196.21 | 0.81% | | 300311 | ST任子行 | 5.17 | -495.84 | -0.01 | -0.19% | 24626 | 1273.31 | 0.46% | | 301085 | 亚康股份 | 61.67 | 244.06 | -0.12 | -0.19% | 5275 | 3246.09 | 0.90% | | 300872 | 天阳科技 | 25.53 | 1031.85 | -0.05 | -0.20% | 110307 | 28418.67 | 2.61% | | 301221 | 光庭信息 | 54.59 | 88.50 | -0.11 | -0.20% | 3346 | 1829.75 | 0.53% | | 301218 | 华是科技 | 23.72 | 301.72 | -0.05 | -0.21% | 5047 | 1199.66 | 0.72% | | 300663 | 科蓝软件 | 18.84 | -16.86 | -0.04 | -0.21% | 25615 | 4815.18 | 0.57% | | 000997 | 新大陆 | 29.94 | 28.82 | -0.07 | -0.23% | 31377 | 9418.88 | 0.31% | | 301380 | 挖金客 | 38.03 | 54.35 | -0.09 | -0.24% | 4746 | 1811.02 | 1.08% | | 300851 | 交大思诺 | 29.33 | 58.09 | -0.07 | -0.24% | 2348 | 693.06 | 0.43% | | 000889 | 中嘉博创 | 4.11 | -110.42 | -0.01 | -0.24% | 151468 | 6246.48 | 1.74% | | 430425 | 乐创技术 | 23.70 | 80.32 | -0.06 | -0.25% | 5778 | 1365.829 | 0.98% | | 300378 | 鼎捷数智 | 55.25 | 95.50 | -0.14 | -0.25% | 40073 | 22120.99 | 1.49% | | 688259 | 创耀科技 | 44.97 | 87.93 | -0.12 | -0.27% | 5249.75 | 2368.615 | 0.47% | | 002380 | 科远智慧 | 25.73 | 22.88 | -0.07 | -0.27% | 14143 | 3639.56 | 1.00% | | 920799 | 艾融软件 | 58.20 | 153.23 | -0.16 | -0.27% | 6208 | 3623.256 | 0.51% | | 300556 | 丝路视觉 | 21.69 | -8.10 | -0.06 | -0.28% | 9689 | 2105.97 | 0.91% | | 300959 | 线上线下 | 45.65 | 82.01 | -0.13 | -0.28% | 3716 | 1704.41 | 0.71% | | 300523 | 辰安科技 | 23.73 | -18.51 | -0.07 | -0.29% | 4542 | 1077.99 | 0.20% | | 603383 | 顶点软件 | 41.19 | 42.49 | -0.13 | -0.31% | 8588 | 3550.24 | 0.42% | | 000409 | 云鼎科技 | 12.65 | 111.27 | -0.04 | -0.32% | 55017 | 6944.46 | 1.30% | | 688058 | 宝兰德 | 31.60 | -28.66 | -0.10 | -0.32% | 2881.18 | 913.499 | 0.37% | | 300235 | 方直科技 | 12.44 | 221.34 | -0.04 | -0.32% | 17112 | 2129.94 | 0.84% | | 688031 | 星环科技-U | 52.83 | -18.91 | -0.17 | -0.32% | 10066.13 | 5289.731 | 1.07% | | 300513 | 恒实科技 | 9.22 | -2.85 | -0.03 | -0.32% | 24071 | 2222.42 | 0.86% | | 300183 | 东软载波 | 18.15 | 132.41 | -0.06 | -0.33% | 15705 | 2852.75 | 0.44% | | 300768 | 迪普科技 | 18.08 | 72.19 | -0.06 | -0.33% | 16887 | 3056.38 | 0.40% | | 300166 | 东方国信 | 11.94 | -6747.86 | -0.04 | -0.33% | 180338 | 21449.71 | 1.99% | | 002195 | 岩山科技 | 5.91 | -2352.21 | -0.02 | -0.34% | 763290 | 45053.18 | 1.36% | | 301197 | 工大科雅 | 20.60 | 44.22 | -0.07 | -0.34% | 6455 | 1337.77 | 0.78% | | 301337 | 亚华电子 | 30.83 | -132.88 | -0.11 | -0.36% | 3700 | 1141.8 | 1.00% | | 603636 | 南威软件 | 13.71 | -28.72 | -0.05 | -0.36% | 23956 | 3279.48 | 0.41% | | 003007 | 直真科技 | 38.28 | 220.06 | -0.14 | -0.36% | 15390 | 5840.15 | 2.08% | | 300150 | 世纪瑞尔 | 5.41 | 65.35 | -0.02 | -0.37% | 38606 | 2090.06 | 0.75% | | 300253 | 卫宁健康 | 10.33 | 298.56 | -0.04 | -0.39% | 91802 | 9526.95 | 0.48% | | 838227 | 美登科技 | 69.18 | 63.32 | -0.27 | -0.39% | 1150 | 795.5098 | 0.65% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 9827 | 1249.79 | 0.23% | | 002093 | 国脉科技 | 12.60 | 63.05 | -0.05 | -0.40% | 104789 | 13172.27 | 1.04% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 50664 | 2516.38 | 0.45% | | 300730 | 科创信息 | 14.77 | -49.03 | -0.06 | -0.40% | 12363 | 1828.96 | 0.63% | | 688369 | 致远互联 | 32.09 | -13.61 | -0.14 | -0.43% | 15469.22 | 4974.142 | 1.34% | | 300541 | 先进数通 | 15.98 | 96.68 | -0.07 | -0.44% | 38027 | 6073.08 | 1.06% | | 300508 | 维宏股份 | 31.79 | 41.38 | -0.14 | -0.44% | 3516 | 1118.23 | 0.43% | | 603990 | 麦迪科技 | 15.05 | -17.34 | -0.07 | -0.46% | 18436 | 2777.27 | 0.60% | | 300010 | 豆神教育 | 8.56 | 116.18 | -0.04 | -0.47% | 119760 | 10276.3 | 0.72% | | 300248 | 新开普 | 14.75 | 71.30 | -0.07 | -0.47% | 19080 | 2814.37 | 0.47% | | 301179 | 泽宇智能 | 16.63 | 32.16 | -0.08 | -0.48% | 30166 | 5001.2 | 1.28% | | 300645 | 正元智慧 | 18.60 | 249.97 | -0.09 | -0.48% | 7370 | 1372.6 | 0.53% | | 603206 | 嘉环科技 | 18.18 | 86.66 | -0.09 | -0.49% | 9037 | 1638.79 | 0.30% | | 300096 | ST易联众 | 3.97 | -58.08 | -0.02 | -0.50% | 6627 | 263.73 | 0.15% | | 833030 | 立方控股 | 30.73 | -29.95 | -0.16 | -0.52% | 3232 | 996.1803 | 0.57% | | 688296 | 和达科技 | 15.28 | -86.76 | -0.08 | -0.52% | 5589.659 | 860.8313 | 0.52% | | 003004 | *ST声迅 | 19.08 | -28.57 | -0.10 | -0.52% | 3766 | 720.28 | 0.57% | | 301172 | 君逸数码 | 22.08 | 98.22 | -0.12 | -0.54% | 4410 | 977.97 | 0.45% | | 300687 | 赛意信息 | 30.96 | 88.11 | -0.17 | -0.55% | 25396 | 7871.99 | 0.77% | | 300674 | 宇信科技 | 26.06 | 45.20 | -0.15 | -0.57% | 49654 | 12943.1 | 0.71% | | 301185 | 鸥玛软件 | 20.66 | 44.80 | -0.12 | -0.58% | 10331 | 2138.79 | 0.74% | | 301299 | 卓创资讯 | 64.26 | 60.36 | -0.38 | -0.59% | 2239 | 1445.4 | 0.63% | | 002232 | 启明信息 | 18.39 | 1050.22 | -0.11 | -0.59% | 10290 | 1893.45 | 0.25% | | 600571 | 信雅达 | 18.07 | 118.08 | -0.11 | -0.61% | 51232 | 9281.89 | 1.12% | | 301195 | 北路智控 | 39.20 | 25.06 | -0.24 | -0.61% | 4385 | 1725.11 | 0.50% | | 300047 | 天源迪科 | 17.37 | 403.15 | -0.11 | -0.63% | 225867 | 39139.87 | 4.13% | | 002987 | 京北方 | 20.44 | 57.22 | -0.13 | -0.63% | 189489 | 39086.86 | 2.25% | | 003029 | 吉大正元 | 26.33 | -33.33 | -0.17 | -0.64% | 15746 | 4148.92 | 0.91% | | 600570 | 恒生电子 | 35.38 | 60.26 | -0.23 | -0.65% | 141665 | 50392.59 | 0.75% | | 688095 | 福昕软件 | 78.32 | 225.67 | -0.51 | -0.65% | 6067.409 | 4733.846 | 0.66% | | 300659 | 中孚信息 | 15.22 | -28.86 | -0.10 | -0.65% | 14763 | 2245.01 | 0.78% | | 688691 | 灿芯股份 | 68.10 | -399.42 | -0.45 | -0.66% | 20179.78 | 13764.55 | 2.82% | | 300051 | 琏升科技 | 7.46 | -26.41 | -0.05 | -0.67% | 18913 | 1419.18 | 0.51% | | 300249 | 依米康 | 17.77 | -91.74 | -0.12 | -0.67% | 156254 | 27471.79 | 4.18% | | 002153 | 石基信息 | 10.24 | -147.82 | -0.07 | -0.68% | 54602 | 5582.26 | 0.34% | | 688168 | 安博通 | 74.56 | -43.32 | -0.51 | -0.68% | 2041.93 | 1526.448 | 0.27% | | 300830 | 金现代 | 13.00 | 311.80 | -0.09 | -0.69% | 143052 | 18353.11 | 4.53% | | 300366 | 创意信息 | 8.52 | -67.44 | -0.06 | -0.70% | 66351 | 5651.69 | 1.25% | | 300231 | 银信科技 | 12.69 | -50.10 | -0.09 | -0.70% | 39556 | 5016.04 | 0.89% | | 301159 | 三维天地 | 37.91 | -15.67 | -0.27 | -0.71% | 3679 | 1400.01 | 0.69% | | 300609 | 汇纳科技 | 44.55 | -962.17 | -0.32 | -0.71% | 8944 | 3981.3 | 0.75% | | 301315 | 威士顿 | 54.60 | 96.41 | -0.40 | -0.73% | 5295 | 2903.27 | 1.43% | | 301556 | 托普云农 | 106.54 | 73.30 | -0.79 | -0.74% | 2513 | 2682.96 | 1.30% | | 300302 | 同有科技 | 16.00 | -24.75 | -0.12 | -0.74% | 72634 | 11550.5 | 1.97% | | 002908 | 德生科技 | 11.88 | 256.00 | -0.09 | -0.75% | 223952 | 26797.16 | 6.22% | | 688343 | 云天励飞-U | 64.51 | -43.93 | -0.50 | -0.77% | 33236.5 | 21353.86 | 1.26% | | 300605 | 恒锋信息 | 16.53 | -33.41 | -0.13 | -0.78% | 18441 | 3051.33 | 1.55% | | 300559 | 佳发教育 | 12.71 | 256.16 | -0.10 | -0.78% | 13859 | 1768.05 | 0.45% | | 600636 | *ST国化 | 8.80 | -9.80 | -0.07 | -0.79% | 17158 | 1517.24 | 0.39% | | 300359 | 全通教育 | 6.22 | -33.10 | -0.05 | -0.80% | 28094 | 1753.71 | 0.44% | | 603322 | 超讯通信 | 37.17 | -172.84 | -0.30 | -0.80% | 7993 | 2970.88 | 0.51% | | 600446 | 金证股份 | 18.19 | -78.93 | -0.15 | -0.82% | 67631 | 12311.3 | 0.71% | | 300608 | 思特奇 | 13.93 | -63.82 | -0.12 | -0.85% | 59230 | 8256.529 | 2.06% | | 300941 | 创识科技 | 27.81 | 130.22 | -0.24 | -0.86% | 11916 | 3321.05 | 0.99% | | 002331 | 皖通科技 | 9.18 | 130.80 | -0.08 | -0.86% | 159609 | 14669.6 | 4.03% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 29001 | 4514.79 | 1.02% | | 002609 | 捷顺科技 | 11.01 | 149.94 | -0.10 | -0.90% | 29625 | 3271.95 | 0.64% | | 300386 | 飞天诚信 | 19.45 | -164.83 | -0.18 | -0.92% | 28660 | 5588.42 | 1.14% | | 300451 | 创业慧康 | 5.39 | -41.43 | -0.05 | -0.92% | 115229 | 6228.45 | 0.85% | | 300377 | 赢时胜 | 24.66 | -45.73 | -0.23 | -0.92% | 76905 | 19063.38 | 1.15% | | 300682 | 朗新集团 | 19.81 | -93.99 | -0.19 | -0.95% | 45902 | 9129.81 | 0.44% | | 300613 | 富瀚微 | 53.08 | 52.20 | -0.55 | -1.03% | 27155 | 14473.62 | 1.24% | | 300789 | 唐源电气 | 33.14 | 65.13 | -0.35 | -1.05% | 9092 | 3044.13 | 0.92% | | 300245 | 天玑科技 | 18.20 | -98.67 | -0.20 | -1.09% | 40891 | 7432.05 | 1.31% | | 300465 | 高伟达 | 15.72 | 371.29 | -0.18 | -1.13% | 33430 | 5270.69 | 0.75% | | 688130 | 晶华微 | 25.85 | -162.20 | -0.32 | -1.22% | 13753.98 | 3570.596 | 2.28% | | 300348 | 长亮科技 | 16.86 | 690.83 | -0.21 | -1.23% | 128106 | 21660.65 | 1.81% | | 300550 | 和仁科技 | 13.49 | 98.47 | -0.17 | -1.24% | 9277 | 1258.72 | 0.35% | | 837592 | 华信永道 | 50.13 | 303.42 | -0.65 | -1.28% | 6172 | 3122.077 | 1.24% | | 688449 | 联芸科技 | 46.83 | 259.40 | -0.61 | -1.29% | 12393.21 | 5826.422 | 1.77% | | 300350 | 华鹏飞 | 6.63 | -126.25 | -0.09 | -1.34% | 73504 | 4889.41 | 1.56% | | 301139 | 元道通信 | 20.33 | 75.66 | -0.28 | -1.36% | 28053 | 5721.86 | 3.78% | | 300678 | 中科信息 | 37.43 | 2141.77 | -0.53 | -1.40% | 43092 | 16174.69 | 1.48% | | 301378 | 通达海 | 33.45 | -52.99 | -0.48 | -1.41% | 5911 | 1983.82 | 1.29% | | 600654 | 中安科 | 3.44 | 1121.92 | -0.05 | -1.43% | 347000 | 11980.37 | 1.50% | | 301178 | 天亿马 | 51.57 | -85.94 | -0.80 | -1.53% | 9810 | 5027.32 | 1.98% | | 688787 | 海天瑞声 | 126.93 | 620.42 | -1.97 | -1.53% | 6858.43 | 8754.606 | 1.14% | | 002657 | 中科金财 | 31.08 | -116.37 | -0.50 | -1.58% | 80601 | 25174.47 | 2.40% | | 300085 | 银之杰 | 43.37 | -248.47 | -0.73 | -1.66% | 110351 | 48231.04 | 1.69% | | 688004 | 博汇科技 | 25.63 | -57.98 | -0.45 | -1.73% | 9156.398 | 2367.534 | 1.14% | | 300603 | 立昂技术 | 12.64 | 215.12 | -0.23 | -1.79% | 102688 | 12973.68 | 2.78% | | 688256 | 寒武纪-U | 832.00 | 2681.49 | -16.88 | -1.99% | 43234.05 | 361890.9 | 1.03% | | 837748 | 路桥信息 | 56.31 | 186.95 | -1.15 | -2.00% | 3301 | 1875.695 | 0.53% | | 002401 | 中远海科 | 19.92 | 96.21 | -0.41 | -2.02% | 71959 | 14306.74 | 1.94% | | 688500 | 慧辰股份 | 84.24 | -121.35 | -1.74 | -2.02% | 7849.86 | 6646.991 | 1.07% | | 300344 | ST立方 | 5.77 | -29.23 | -0.12 | -2.04% | 91675 | 5336.53 | 1.43% | | 300472 | *ST新元 | 5.79 | -3.58 | -0.13 | -2.20% | 61781 | 3614.14 | 2.51% | | 301095 | 广立微 | 80.14 | 179.43 | -1.86 | -2.27% | 80412 | 63407.14 | 4.61% | | 301208 | 中亦科技 | 47.80 | 73.01 | -1.20 | -2.45% | 32507 | 15620.43 | 6.48% | | 688507 | 索辰科技 | 102.75 | 194.45 | -2.58 | -2.45% | 16469.77 | 17003.35 | 3.35% | | 688227 | 品高股份 | 32.11 | -61.40 | -0.86 | -2.61% | 25937.18 | 8292.654 | 4.05% | | 300050 | 世纪鼎利 | 6.27 | -48.52 | -0.18 | -2.79% | 367592 | 23035.42 | 6.75% | | 301162 | 国能日新 | 49.85 | 67.54 | -1.65 | -3.20% | 10119 | 5086.09 | 1.19% | | 300167 | ST迪威迅 | 7.20 | -4030.96 | -0.26 | -3.49% | 51787 | 3764.33 | 1.46% | | 603123 | 翠微股份 | 13.30 | -16.13 | -0.50 | -3.62% | 256387 | 34318.45 | 3.93% | | 300399 | 天利科技 | 35.05 | 377.65 | -1.45 | -3.97% | 105570 | 37467.92 | 5.34% | | 300468 | 四方精创 | 39.22 | 326.07 | -1.70 | -4.15% | 314837 | 123981.1 | 5.94% | | 688109 | 品茗科技 | 41.65 | 77.77 | -1.93 | -4.43% | 14347.29 | 6006.532 | 1.82% |
|