|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅安森(300275)重庆市上涨家数:18下跌家数:51平均涨幅:-0.36%平均换手:1.75%总成交额:92.96亿元 更新时间：2025-08-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301613 | 新铝时代 | 63.14 | 44.98 | +3.79 | +6.39% | 39047 | 24252.19 | 10.86% | | 003006 | 百亚股份 | 28.76 | 39.15 | +1.51 | +5.54% | 66110 | 18884.86 | 1.54% | | 301397 | 溯联股份 | 39.92 | 50.31 | +1.33 | +3.45% | 98493 | 40000.11 | 13.92% | | 600106 | 重庆路桥 | 6.89 | 43.82 | +0.19 | +2.84% | 232806 | 15837.14 | 1.75% | | 300363 | 博腾股份 | 22.83 | -63.16 | +0.38 | +1.69% | 110339 | 25013.66 | 2.20% | | 688443 | 智翔金泰-U | 33.21 | -16.15 | +0.35 | +1.07% | 19881.3 | 6620.918 | 1.70% | | 301526 | 国际复材 | 5.15 | -83.42 | +0.05 | +0.98% | 455673 | 23454.62 | 3.24% | | 002996 | 顺博合金 | 7.82 | 33.18 | +0.06 | +0.77% | 73841 | 5775.9 | 1.77% | | 601777 | 千里科技 | 9.82 | 994.97 | +0.07 | +0.72% | 185789 | 18147.31 | 0.41% | | 300122 | 智飞生物 | 23.44 | 219.53 | +0.16 | +0.69% | 142456 | 33247.57 | 1.01% | | 600129 | 太极集团 | 23.88 | -91.31 | +0.16 | +0.67% | 55391 | 13129.82 | 0.99% | | 001696 | 宗申动力 | 24.43 | 49.29 | +0.16 | +0.66% | 174855 | 42806.65 | 1.96% | | 603766 | 隆鑫通用 | 13.23 | 19.82 | +0.06 | +0.46% | 118137 | 15719.01 | 0.58% | | 603758 | 秦安股份 | 14.23 | 39.80 | +0.04 | +0.28% | 38638 | 5494.1 | 0.88% | | 002558 | 巨人网络 | 28.58 | 38.93 | +0.08 | +0.28% | 153624 | 43763.1 | 0.79% | | 002765 | 蓝黛科技 | 13.13 | 60.86 | +0.03 | +0.23% | 166296 | 21711.52 | 2.79% | | 603601 | 再升科技 | 4.65 | 51.67 | +0.01 | +0.22% | 102387 | 4763.68 | 1.00% | | 000892 | 欢瑞世纪 | 4.80 | -18.11 | +0.01 | +0.21% | 147524 | 7107.22 | 2.08% | | 000565 | 渝三峡A | 8.59 | -2339.59 | 0.00 | 0.00% | 44770 | 3847.54 | 1.03% | | 000591 | 太阳能 | 4.49 | 15.12 | 0.00 | 0.00% | 73482 | 3299.37 | 0.20% | | 000656 | *ST金科 | 1.41 | -0.23 | 0.00 | 0.00% | 196775 | 2777.3 | 0.37% | | 002004 | 华邦健康 | 4.45 | -32.61 | 0.00 | 0.00% | 74145 | 3302.75 | 0.39% | | 601005 | 重庆钢铁 | 1.54 | -4.58 | 0.00 | 0.00% | 529109 | 8178.92 | 0.64% | | 002872 | ST天圣 | 4.84 | -19.39 | 0.00 | 0.00% | 11384 | 549.34 | 0.53% | | 603717 | 天域生物 | 8.08 | -22.85 | 0.00 | 0.00% | 48076 | 3894.95 | 1.66% | | 301107 | 瑜欣电子 | 31.76 | 45.78 | -0.01 | -0.03% | 7263 | 2319.42 | 1.22% | | 600116 | 三峡水利 | 6.77 | 44.11 | -0.01 | -0.15% | 33042 | 2241.33 | 0.17% | | 002507 | 涪陵榨菜 | 13.23 | 19.08 | -0.02 | -0.15% | 48170 | 6376.11 | 0.42% | | 834033 | 康普化学 | 19.72 | 34.69 | -0.03 | -0.15% | 2976 | 587.1911 | 0.36% | | 301307 | 美利信 | 25.26 | -23.12 | -0.04 | -0.16% | 17146 | 4334.47 | 1.57% | | 000625 | 长安汽车 | 13.02 | 17.17 | -0.03 | -0.23% | 392170 | 51216.96 | 0.47% | | 603100 | 川仪股份 | 20.41 | 14.09 | -0.05 | -0.24% | 12516 | 2559.64 | 0.25% | | 600132 | 重庆啤酒 | 55.27 | 23.56 | -0.15 | -0.27% | 10208 | 5649.05 | 0.21% | | 605122 | 四方新材 | 14.23 | -13.60 | -0.04 | -0.28% | 14280 | 2037.07 | 0.83% | | 300275 | 梅安森 | 14.13 | 77.53 | -0.04 | -0.28% | 26122 | 3693.88 | 1.03% | | 601077 | 渝农商行 | 6.74 | 6.52 | -0.02 | -0.30% | 309199 | 20784.25 | 0.35% | | 000950 | 重药控股 | 5.29 | 29.95 | -0.02 | -0.38% | 87982 | 4662.54 | 0.51% | | 300006 | 莱美药业 | 5.06 | -55.08 | -0.02 | -0.39% | 211164 | 10625.41 | 2.00% | | 000736 | *ST中地 | 4.91 | -0.67 | -0.02 | -0.41% | 42425 | 2086.86 | 0.59% | | 601158 | 重庆水务 | 4.73 | 27.08 | -0.02 | -0.42% | 31368 | 1487.3 | 0.07% | | 600369 | 西南证券 | 4.64 | 43.10 | -0.02 | -0.43% | 169837 | 7895.59 | 0.26% | | 601827 | 三峰环境 | 8.46 | 11.91 | -0.04 | -0.47% | 17757 | 1506.56 | 0.11% | | 603697 | 有友食品 | 12.51 | 32.55 | -0.06 | -0.48% | 40711 | 5156.91 | 0.95% | | 001296 | 长江材料 | 20.79 | 24.62 | -0.10 | -0.48% | 12992 | 2702.54 | 1.69% | | 600292 | 远达环保 | 12.36 | 217.10 | -0.06 | -0.48% | 81866 | 10113.06 | 1.05% | | 601963 | 重庆银行 | 10.22 | 6.83 | -0.05 | -0.49% | 30208 | 3091.75 | 0.16% | | 301121 | 紫建电子 | 43.48 | 59.97 | -0.26 | -0.59% | 18142 | 7930.04 | 3.59% | | 000838 | 财信发展 | 2.95 | -12.72 | -0.02 | -0.67% | 69234 | 2059 | 0.66% | | 600917 | 重庆燃气 | 5.77 | 23.70 | -0.04 | -0.69% | 20523 | 1188.3 | 0.13% | | 002168 | *ST惠程 | 4.14 | -25.22 | -0.03 | -0.72% | 59403 | 2472.93 | 0.76% | | 600615 | 丰华股份 | 12.77 | 216.74 | -0.10 | -0.78% | 14470 | 1854.85 | 0.64% | | 830896 | 旺成科技 | 19.45 | 47.39 | -0.16 | -0.82% | 4330 | 845.4738 | 0.98% | | 600452 | 涪陵电力 | 11.85 | 26.17 | -0.10 | -0.84% | 213090 | 25132.73 | 1.94% | | 600847 | 万里股份 | 11.69 | -43.04 | -0.10 | -0.85% | 7946 | 933.92 | 0.52% | | 873833 | 美心翼申 | 20.67 | 55.34 | -0.18 | -0.86% | 7715 | 1604.584 | 1.24% | | 002907 | 华森制药 | 17.82 | 96.98 | -0.18 | -1.00% | 52272 | 9315.66 | 1.69% | | 601965 | 中国汽研 | 19.31 | 21.09 | -0.20 | -1.03% | 23008 | 4468.98 | 0.23% | | 601127 | 赛力斯 | 128.45 | 32.41 | -1.44 | -1.11% | 87980 | 113310.6 | 0.58% | | 600877 | 电科芯片 | 13.89 | 266.11 | -0.16 | -1.14% | 276028 | 38735.58 | 2.33% | | 871857 | 泓禧科技 | 18.90 | 112.72 | -0.23 | -1.20% | 3228 | 615.2454 | 0.44% | | 603191 | 望变电气 | 14.76 | 87.71 | -0.19 | -1.27% | 49823 | 7399.77 | 1.51% | | 002968 | 新大正 | 11.02 | 23.05 | -0.15 | -1.34% | 18944 | 2103.95 | 0.89% | | 000788 | 北大医药 | 6.33 | 27.03 | -0.09 | -1.40% | 179825 | 11406.69 | 3.02% | | 001328 | 登康口腔 | 44.08 | 45.44 | -0.64 | -1.43% | 6819 | 3027.58 | 1.58% | | 000514 | 渝开发 | 5.64 | 51.73 | -0.09 | -1.57% | 175801 | 10003.96 | 2.08% | | 603976 | 正川股份 | 21.93 | 76.91 | -0.38 | -1.70% | 17048 | 3752.3 | 1.13% | | 001317 | 三羊马 | 48.11 | 6206.45 | -0.84 | -1.72% | 12737 | 6168.17 | 4.33% | | 688576 | 西山科技 | 73.32 | 39.59 | -1.31 | -1.76% | 4759.71 | 3499.337 | 2.18% | | 688410 | 山外山 | 17.83 | 77.78 | -0.33 | -1.82% | 70339.65 | 12466.52 | 3.00% | | 600939 | 重庆建工 | 3.68 | -13.36 | -0.07 | -1.87% | 89337 | 3325.92 | 0.47% | | 600279 | 重庆港 | 5.68 | 13.15 | -0.12 | -2.07% | 107438 | 6119.26 | 0.91% | | 603109 | 神驰机电 | 38.24 | 32.57 | -0.82 | -2.10% | 43432 | 16724.48 | 2.08% | | 300194 | 福安药业 | 4.87 | 25.59 | -0.15 | -2.99% | 806938 | 39327.62 | 8.34% | | 002742 | *ST三圣 | 5.26 | -3.26 | -0.19 | -3.49% | 129928 | 6972.14 | 3.01% | | 301533 | 威马农机 | 43.18 | 58.44 | -1.66 | -3.70% | 22408 | 9709.631 | 7.88% | | 600729 | 重庆百货 | 29.89 | 9.56 | -1.59 | -5.05% | 113508 | 34418.06 | 5.94% |
|