|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电建(601669)土木工程建筑业上涨家数:26下跌家数:37平均涨幅:+0.04%平均换手:3.00%总成交额:176.84亿元 更新时间：2025-08-13 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 18.38 | 36.46 | +1.67 | +9.99% | 1329868 | 242208.1 | 20.60% | | 002062 | 宏润建设 | 6.43 | 31.08 | +0.34 | +5.58% | 1053746 | 65527.51 | 9.37% | | 002307 | 北新路桥 | 5.83 | -14.87 | +0.25 | +4.48% | 3116392 | 178636.1 | 24.57% | | 001267 | 汇绿生态 | 13.94 | 133.18 | +0.44 | +3.26% | 249455 | 34275.86 | 4.33% | | 000685 | 中山公用 | 10.32 | 11.57 | +0.13 | +1.28% | 125164 | 12946.2 | 1.00% | | 002051 | 中工国际 | 9.13 | 30.08 | +0.11 | +1.22% | 331535 | 30113.43 | 2.68% | | 300008 | 天海防务 | 7.30 | 84.94 | +0.08 | +1.11% | 1448261 | 105974.7 | 8.79% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 280476 | 5251.77 | 2.01% | | 603257 | 中国瑞林 | 53.00 | 40.42 | +0.54 | +1.03% | 16021 | 8473.42 | 6.57% | | 600846 | 同济科技 | 10.47 | 15.62 | +0.10 | +0.96% | 55137 | 5732.95 | 0.88% | | 000928 | 中钢国际 | 6.67 | 11.23 | +0.06 | +0.91% | 259250 | 17226.62 | 1.81% | | 002586 | *ST围海 | 3.36 | -45.17 | +0.03 | +0.90% | 139392 | 4713.45 | 1.55% | | 002431 | 棕榈股份 | 2.38 | -2.63 | +0.02 | +0.85% | 596360 | 14249.22 | 3.29% | | 605303 | 园林股份 | 12.89 | -11.05 | +0.09 | +0.70% | 22128 | 2850.95 | 1.37% | | 002140 | 东华科技 | 10.59 | 18.32 | +0.07 | +0.67% | 59625 | 6298.34 | 1.10% | | 600133 | 东湖高新 | 9.40 | 20.43 | +0.06 | +0.64% | 162309 | 15224 | 1.52% | | 601789 | 宁波建工 | 5.52 | 20.03 | +0.03 | +0.55% | 323127 | 17779.25 | 2.97% | | 002061 | 浙江交科 | 4.14 | 8.22 | +0.02 | +0.49% | 218329 | 9024.52 | 0.84% | | 002116 | 中国海诚 | 10.73 | 15.36 | +0.05 | +0.47% | 41800 | 4468.97 | 0.91% | | 300982 | 苏文电能 | 19.87 | 107.44 | +0.09 | +0.46% | 31785 | 6284.53 | 1.64% | | 600072 | 中船科技 | 13.20 | -304.23 | +0.05 | +0.38% | 247344 | 32849.85 | 2.28% | | 601611 | 中国核建 | 9.33 | 13.66 | +0.02 | +0.21% | 153308 | 14269.43 | 0.51% | | 600667 | 太极实业 | 6.86 | 23.04 | +0.01 | +0.15% | 243922 | 16711.26 | 1.16% | | 600039 | 四川路桥 | 8.39 | 10.11 | +0.01 | +0.12% | 156343 | 13085.93 | 0.23% | | 603316 | 诚邦股份 | 8.68 | -24.50 | +0.01 | +0.12% | 80197 | 6968.74 | 3.03% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.01 | +0.11% | 136997 | 12610.93 | 0.61% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1115594 | 27163.28 | 1.26% | | 600512 | 腾达建设 | 2.38 | -122.60 | 0.00 | 0.00% | 159726 | 3790.72 | 1.01% | | 600820 | 隧道股份 | 6.68 | 7.70 | 0.00 | 0.00% | 323564 | 21632.06 | 1.03% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 121491 | 4510.81 | 0.78% | | 601618 | 中国中冶 | 3.18 | 11.61 | 0.00 | 0.00% | 947978 | 30234.16 | 0.53% | | 603007 | *ST花王 | 4.66 | -5.10 | 0.00 | 0.00% | 53420 | 2495.13 | 1.07% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 108084 | 5551.15 | 0.42% | | 003001 | 中岩大地 | 28.99 | 74.35 | -0.01 | -0.03% | 37096 | 10698.48 | 3.46% | | 601800 | 中国交建 | 9.29 | 6.66 | -0.01 | -0.11% | 305321 | 28371.03 | 0.26% | | 603815 | 交建股份 | 8.15 | 38.62 | -0.01 | -0.12% | 36516 | 2973.79 | 0.59% | | 601669 | 中国电建 | 6.27 | 9.27 | -0.01 | -0.16% | 2440482 | 152959.8 | 1.87% | | 000498 | 山东路桥 | 6.03 | 4.02 | -0.01 | -0.17% | 102600 | 6189.01 | 0.71% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 751832 | 43026.74 | 0.37% | | 600502 | 安徽建工 | 4.88 | 6.22 | -0.01 | -0.20% | 113376 | 5535.69 | 0.66% | | 600248 | 陕建股份 | 3.98 | 5.27 | -0.01 | -0.25% | 131379 | 5240.63 | 0.35% | | 002542 | 中化岩土 | 3.88 | -5.06 | -0.01 | -0.26% | 437101 | 16969.26 | 2.82% | | 600339 | 中油工程 | 3.57 | 33.93 | -0.01 | -0.28% | 275356 | 9801.271 | 0.49% | | 300712 | 永福股份 | 26.13 | 131.84 | -0.08 | -0.31% | 17595 | 4575.65 | 0.94% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.02 | -0.35% | 1472700 | 83109.5 | 0.36% | | 603843 | *ST正平 | 2.73 | -4.22 | -0.01 | -0.36% | 169080 | 4623.04 | 2.42% | | 601186 | 中国铁建 | 8.17 | 5.20 | -0.03 | -0.37% | 414370 | 33932.06 | 0.36% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.01 | -0.39% | 2241396 | 56913.65 | 0.69% | | 600463 | 空港股份 | 11.97 | -41.57 | -0.05 | -0.42% | 47221 | 5643.92 | 1.57% | | 603637 | 镇海股份 | 11.24 | 28.32 | -0.06 | -0.53% | 60453 | 6786.82 | 2.53% | | 600491 | 龙元建设 | 3.43 | -11.23 | -0.02 | -0.58% | 136164 | 4674.79 | 0.89% | | 002761 | 浙江建投 | 9.59 | 47.77 | -0.07 | -0.72% | 171070 | 16414.36 | 1.58% | | 600853 | 龙建股份 | 3.96 | 9.68 | -0.03 | -0.75% | 228199 | 9033.12 | 2.26% | | 603176 | 汇通集团 | 7.15 | 50.32 | -0.06 | -0.83% | 182821 | 13082.87 | 3.96% | | 600284 | 浦东建设 | 7.12 | 12.20 | -0.06 | -0.84% | 134260 | 9554.08 | 1.38% | | 601117 | 中国化学 | 8.26 | 8.53 | -0.07 | -0.84% | 320446 | 26488.4 | 0.53% | | 603955 | 大千生态 | 39.48 | 235.97 | -0.37 | -0.93% | 57777 | 22489.03 | 4.26% | | 300649 | 杭州园林 | 16.65 | -40.70 | -0.16 | -0.95% | 46507 | 7762.68 | 4.38% | | 002775 | 文科股份 | 4.61 | -32.65 | -0.05 | -1.07% | 427693 | 19696.29 | 9.65% | | 000090 | 天健集团 | 3.63 | 12.04 | -0.04 | -1.09% | 241019 | 8798.271 | 1.29% | | 301098 | 金埔园林 | 9.92 | 76.70 | -0.12 | -1.20% | 36509 | 3629.07 | 2.44% | | 603959 | 百利科技 | 5.58 | -7.85 | -0.07 | -1.24% | 153338 | 8572.94 | 3.13% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 207520 | 7958.85 | 3.23% | | 300536 | 农尚环境 | 10.04 | -30.33 | -0.15 | -1.47% | 82246 | 8319.96 | 2.80% | | 000753 | 漳州发展 | 5.47 | 106.43 | -0.09 | -1.62% | 244112 | 13376.78 | 2.46% | | 300517 | 海波重科 | 13.37 | 259.82 | -0.25 | -1.84% | 39028 | 5254.2 | 3.15% | | 002628 | 成都路桥 | 4.93 | -40.75 | -0.10 | -1.99% | 240104 | 11863.02 | 3.18% | | 605598 | 上海港湾 | 28.22 | 70.35 | -0.81 | -2.79% | 217696 | 62929.96 | 8.96% | | 603388 | *ST元成 | 2.22 | -2.21 | -0.07 | -3.06% | 152749 | 3400.47 | 4.69% | | 000010 | 美丽生态 | 4.51 | 142.23 | -0.25 | -5.25% | 1069459 | 48615.4 | 13.68% |
|