|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电建(601669)北京市上涨家数:225下跌家数:212平均涨幅:+0.61%平均换手:3.23%总成交额:1802.35亿元 更新时间：2025-08-13 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62516.21 | 32664.38 | 9.77% | | 839493 | 并行科技 | 171.88 | 795.28 | +20.38 | +13.45% | 80045 | 133804.6 | 19.38% | | 688291 | 金橙子 | 37.22 | 107.50 | +3.83 | +11.47% | 80603.38 | 29849.75 | 23.94% | | 300213 | 佳讯飞鸿 | 10.63 | 115.21 | +0.99 | +10.27% | 859392 | 88263.36 | 15.74% | | 603098 | 森特股份 | 11.51 | 72.04 | +1.05 | +10.04% | 127872 | 13889.84 | 2.37% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 229690 | 27262.7 | 11.39% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107147 | 106174.6 | 5.27% | | 600730 | 中国高科 | 9.15 | 122.24 | +0.83 | +9.98% | 468159 | 41070.17 | 7.98% | | 600246 | 万通发展 | 10.15 | -44.78 | +0.92 | +9.97% | 2920894 | 277121.6 | 15.45% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 520309 | 32740.06 | 4.65% | | 300579 | 数字认证 | 37.87 | 657.44 | +3.32 | +9.61% | 289720 | 106979 | 11.05% | | 603127 | 昭衍新药 | 34.18 | 66.16 | +2.85 | +9.10% | 462769 | 152854.4 | 7.34% | | 002148 | 北纬科技 | 12.46 | 424.28 | +1.01 | +8.82% | 2096969 | 253410.7 | 46.67% | | 688181 | 八亿时空 | 35.75 | 59.03 | +2.43 | +7.29% | 133039.4 | 46489.71 | 9.89% | | 300759 | 康龙化成 | 31.06 | 29.56 | +2.10 | +7.25% | 742435.1 | 222916.1 | 5.23% | | 300065 | 海兰信 | 19.40 | 344.56 | +1.30 | +7.18% | 1498673 | 293243 | 22.85% | | 603818 | 曲美家居 | 5.05 | -39.58 | +0.30 | +6.32% | 592801 | 29603.1 | 8.63% | | 300430 | 诚益通 | 24.19 | 84.29 | +1.33 | +5.82% | 454641 | 107634.8 | 17.50% | | 688621 | 阳光诺和 | 70.65 | 58.95 | +3.61 | +5.38% | 50045.53 | 34699.67 | 4.47% | | 600410 | 华胜天成 | 16.45 | 52.96 | +0.83 | +5.31% | 4250255 | 685719.3 | 38.76% | | 300846 | 首都在线 | 21.92 | -37.12 | +1.10 | +5.28% | 964668 | 210403.8 | 24.63% | | 002771 | 真视通 | 18.54 | -250.38 | +0.88 | +4.98% | 255649 | 47637.22 | 14.97% | | 603590 | 康辰药业 | 55.53 | 196.39 | +2.47 | +4.66% | 57066 | 30849.08 | 3.63% | | 603979 | 金诚信 | 53.48 | 19.26 | +2.37 | +4.64% | 70060 | 36717.86 | 1.12% | | 300803 | 指南针 | 97.11 | 261.23 | +4.17 | +4.49% | 599085 | 568288.8 | 9.97% | | 688687 | 凯因科技 | 37.00 | 43.35 | +1.57 | +4.43% | 83344.8 | 30247.54 | 4.88% | | 688316 | 青云科技-U | 80.02 | -34.44 | +3.34 | +4.36% | 69591.8 | 55944.2 | 14.56% | | 301080 | 百普赛斯 | 56.51 | 70.92 | +2.35 | +4.34% | 28576 | 15982.58 | 2.26% | | 600855 | 航天长峰 | 17.50 | -33.40 | +0.70 | +4.17% | 535759 | 93433.25 | 11.46% | | 600405 | 动力源 | 7.02 | -10.55 | +0.28 | +4.15% | 324471 | 22460.45 | 5.32% | | 603087 | 甘李药业 | 63.31 | 41.39 | +2.30 | +3.77% | 172751 | 108301 | 3.08% | | 600968 | 海油发展 | 4.17 | 11.31 | +0.15 | +3.73% | 1358003 | 56421.76 | 1.34% | | 300289 | 利德曼 | 11.19 | -82.66 | +0.39 | +3.61% | 951090 | 107490.4 | 17.51% | | 688277 | 天智航-U | 19.48 | -70.96 | +0.66 | +3.51% | 103345.2 | 19726.85 | 2.28% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.21 | +3.50% | 1478458 | 92568.72 | 11.94% | | 688411 | 海博思创 | 96.41 | 29.75 | +3.21 | +3.44% | 12917.79 | 12168.47 | 3.41% | | 600435 | 北方导航 | 17.46 | 286.53 | +0.56 | +3.31% | 901072.9 | 157250.1 | 5.97% | | 833575 | 康乐卫士 | 16.91 | -13.93 | +0.54 | +3.30% | 44788 | 7503.597 | 2.38% | | 301293 | 三博脑科 | 62.04 | 116.28 | +1.86 | +3.09% | 268431 | 163169.9 | 16.68% | | 301047 | 义翘神州 | 73.88 | 89.15 | +2.16 | +3.01% | 20968 | 15390.85 | 1.75% | | 300785 | 值得买 | 35.33 | 78.62 | +1.03 | +3.00% | 109138 | 38159.03 | 8.93% | | 688246 | 嘉和美康 | 35.35 | -18.58 | +1.01 | +2.94% | 32914.25 | 11531.5 | 2.39% | | 000969 | 安泰科技 | 13.78 | 38.48 | +0.39 | +2.91% | 370955 | 50710 | 3.59% | | 300016 | 北陆药业 | 10.06 | 339.80 | +0.27 | +2.76% | 724642 | 72077.06 | 12.89% | | 002368 | 太极股份 | 26.40 | 86.14 | +0.70 | +2.72% | 225304 | 59847.18 | 3.63% | | 688068 | 热景生物 | 235.60 | -99.25 | +6.23 | +2.72% | 17036.69 | 39244.88 | 1.84% | | 301380 | 挖金客 | 39.14 | 55.94 | +1.02 | +2.68% | 59774 | 23257.39 | 13.64% | | 301333 | 诺思格 | 56.30 | 37.96 | +1.44 | +2.62% | 26759 | 14962.76 | 4.68% | | 873703 | 广厦环能 | 16.90 | 19.57 | +0.40 | +2.42% | 19189 | 3231.545 | 2.52% | | 300002 | 神州泰岳 | 14.34 | 20.57 | +0.33 | +2.36% | 1465359 | 208933 | 7.93% | | 600037 | 歌华有线 | 9.22 | -495.61 | +0.21 | +2.33% | 256662 | 23505.1 | 1.84% | | 688432 | 有研硅 | 12.31 | 68.08 | +0.28 | +2.33% | 124257.8 | 15299.63 | 2.45% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.12 | +2.29% | 269276 | 14353.34 | 5.02% | | 300005 | 探路者 | 9.53 | 99.35 | +0.21 | +2.25% | 552967 | 52256.09 | 6.26% | | 601226 | 华电科工 | 6.82 | 61.19 | +0.15 | +2.25% | 135709 | 9133.05 | 1.17% | | 002405 | 四维图新 | 8.76 | -19.28 | +0.19 | +2.22% | 706476.9 | 62162.33 | 3.00% | | 688339 | 亿华通-U | 23.90 | -12.08 | +0.50 | +2.14% | 33976.23 | 8072.649 | 1.74% | | 000970 | 中科三环 | 13.93 | 136.31 | +0.29 | +2.13% | 413911 | 57007.31 | 3.40% | | 002995 | 天地在线 | 19.96 | -46.95 | +0.41 | +2.10% | 72029 | 14343.78 | 6.41% | | 301120 | 新特电气 | 15.05 | -128.02 | +0.30 | +2.03% | 454419 | 69466.3 | 20.79% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.19 | +2.01% | 1269265 | 122144.2 | 4.36% | | 000065 | 北方国际 | 12.29 | 13.68 | +0.24 | +1.99% | 391096 | 47922.67 | 4.01% | | 601600 | 中国铝业 | 7.74 | 9.69 | +0.15 | +1.98% | 1389009 | 107396.2 | 1.06% | | 688326 | 经纬恒润-W | 101.67 | -25.48 | +1.97 | +1.98% | 7309.01 | 7371.326 | 0.81% | | 688080 | 映翰通 | 49.55 | 26.93 | +0.94 | +1.93% | 20047.82 | 9846.426 | 2.71% | | 688084 | 晶品特装 | 100.70 | -147.98 | +1.91 | +1.93% | 19276.41 | 19201.55 | 5.46% | | 002662 | 峰璟股份 | 3.70 | 19.35 | +0.07 | +1.93% | 188596 | 6920.25 | 1.26% | | 601059 | 信达证券 | 18.16 | 42.53 | +0.34 | +1.91% | 577347 | 104106.5 | 8.35% | | 688200 | 华峰测控 | 141.77 | 51.60 | +2.61 | +1.88% | 12307.15 | 17426.13 | 0.91% | | 600166 | 福田汽车 | 2.72 | 82.81 | +0.05 | +1.87% | 934208.9 | 25136.33 | 1.44% | | 601061 | 中信金属 | 8.34 | 15.40 | +0.15 | +1.83% | 116262 | 9645.1 | 2.32% | | 300895 | 铜牛信息 | 48.16 | -51.02 | +0.86 | +1.82% | 113373 | 54777.06 | 8.21% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 639998 | 35999.54 | 5.01% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 000603 | 盛达资源 | 15.88 | 26.91 | +0.28 | +1.79% | 104887 | 16518.67 | 1.57% | | 300965 | 恒宇信通 | 80.59 | 192.45 | +1.39 | +1.76% | 37148 | 30334.83 | 18.02% | | 601881 | 中国银河 | 17.78 | 17.03 | +0.30 | +1.72% | 718522 | 127383 | 0.99% | | 833429 | 康比特 | 22.43 | 30.90 | +0.37 | +1.68% | 13513 | 3010.938 | 1.19% | | 300212 | 易华录 | 23.15 | -5.95 | +0.37 | +1.62% | 155130 | 35988.55 | 2.22% | | 872808 | 曙光数创 | 69.38 | 371.48 | +1.10 | +1.61% | 65551 | 45893.87 | 3.37% | | 300444 | 双杰电气 | 7.63 | 4311.19 | +0.12 | +1.60% | 247901 | 18704.51 | 4.19% | | 300166 | 东方国信 | 12.17 | -6877.84 | +0.19 | +1.59% | 808778 | 96995.45 | 8.93% | | 300364 | 中文在线 | 25.98 | -72.14 | +0.40 | +1.56% | 310976 | 80834.95 | 4.71% | | 601995 | 中金公司 | 37.04 | 27.52 | +0.57 | +1.56% | 284619 | 104978.3 | 0.97% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 336290 | 19881.01 | 2.62% | | 603533 | 掌阅科技 | 20.87 | 190.17 | +0.31 | +1.51% | 105214 | 21919.03 | 2.40% | | 300383 | 光环新网 | 14.90 | 93.45 | +0.22 | +1.50% | 679556.9 | 101168.9 | 3.79% | | 837592 | 华信永道 | 51.54 | 311.95 | +0.76 | +1.50% | 31454 | 16107.76 | 6.34% | | 830879 | 基康技术 | 27.99 | 56.25 | +0.41 | +1.49% | 36315 | 10096.17 | 2.69% | | 300036 | 超图软件 | 16.59 | -37.19 | +0.24 | +1.47% | 132590 | 22082.88 | 3.02% | | 601336 | 新华保险 | 63.51 | 7.29 | +0.89 | +1.42% | 159358 | 100739.4 | 0.76% | | 688658 | 悦康药业 | 31.74 | 2778.54 | +0.44 | +1.41% | 50451.42 | 15779.98 | 1.12% | | 601198 | 东兴证券 | 11.75 | 24.29 | +0.16 | +1.38% | 529671 | 61981.06 | 1.64% | | 301085 | 亚康股份 | 62.64 | 247.89 | +0.85 | +1.38% | 35394 | 22089.31 | 6.01% | | 002649 | 博彦科技 | 14.88 | 49.30 | +0.20 | +1.36% | 168516 | 25017.29 | 3.07% | | 873806 | 云星宇 | 15.91 | 41.60 | +0.21 | +1.34% | 34229 | 5440.393 | 1.14% | | 600155 | 华创云信 | 7.63 | 4660.24 | +0.10 | +1.33% | 441874 | 33461.84 | 2.00% | | 600050 | 中国联通 | 5.46 | 18.58 | +0.07 | +1.30% | 3356237 | 182564 | 1.09% | | 688569 | 铁科轨道 | 24.26 | 28.22 | +0.31 | +1.29% | 31773.72 | 7734.351 | 1.51% | | 000938 | 紫光股份 | 25.30 | 48.01 | +0.32 | +1.28% | 740296 | 187382.6 | 2.59% | | 600980 | 北矿科技 | 22.16 | 39.22 | +0.28 | +1.28% | 47880 | 10539.3 | 2.55% | | 605178 | 时空科技 | 23.53 | -8.91 | +0.29 | +1.25% | 22465 | 5238.13 | 2.26% | | 603698 | 航天工程 | 18.76 | 47.83 | +0.23 | +1.24% | 67593 | 12734.12 | 1.26% | | 002051 | 中工国际 | 9.13 | 30.08 | +0.11 | +1.22% | 312394 | 28365.21 | 2.52% | | 300593 | 新雷能 | 18.64 | -19.99 | +0.22 | +1.19% | 166160 | 30869.06 | 3.69% | | 002755 | 奥赛康 | 26.44 | 133.75 | +0.31 | +1.19% | 103779 | 27258.99 | 1.12% | | 600860 | 京城股份 | 12.86 | 3369.46 | +0.15 | +1.18% | 99447 | 12766.88 | 2.25% | | 688356 | 键凯科技 | 98.85 | 219.88 | +1.14 | +1.17% | 9023 | 8843.298 | 1.49% | | 430017 | 星昊医药 | 22.06 | 42.46 | +0.25 | +1.15% | 29801 | 6547.929 | 2.45% | | 601136 | 首创证券 | 20.51 | 61.22 | +0.23 | +1.13% | 271271 | 55383.87 | 5.63% | | 600536 | 中国软件 | 48.05 | -117.30 | +0.53 | +1.12% | 270445 | 129572 | 3.21% | | 688613 | 奥精医疗 | 20.99 | -154.96 | +0.23 | +1.11% | 32482.75 | 6768.878 | 2.37% | | 688520 | 神州细胞 | 65.13 | 285.70 | +0.71 | +1.10% | 70788.77 | 46324.97 | 1.59% | | 301571 | 国科天成 | 49.34 | 50.55 | +0.52 | +1.07% | 21548 | 10603.92 | 6.00% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 363202 | 27687.39 | 1.08% | | 688652 | 京仪装备 | 63.11 | 65.96 | +0.66 | +1.06% | 38090.28 | 24130.69 | 3.20% | | 000758 | 中色股份 | 6.07 | 34.57 | +0.06 | +1.00% | 402323 | 24360.34 | 2.04% | | 600871 | 石化油服 | 2.05 | 57.79 | +0.02 | +0.99% | 811860 | 16617.42 | 0.60% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.24 | +0.95% | 86805 | 22032.44 | 4.18% | | 688244 | 永信至诚 | 26.96 | 909.71 | +0.25 | +0.94% | 25207.06 | 6826.95 | 3.46% | | 603588 | 高能环境 | 6.49 | 17.39 | +0.06 | +0.93% | 229345 | 14791.3 | 1.51% | | 300075 | 数字政通 | 18.53 | -25.84 | +0.17 | +0.93% | 177970 | 32891.36 | 3.45% | | 300455 | 航天智装 | 19.07 | 205.41 | +0.17 | +0.90% | 528088 | 102407.9 | 7.45% | | 688229 | 博睿数据 | 64.12 | -25.79 | +0.57 | +0.90% | 11944.13 | 7682.614 | 2.69% | | 603598 | 引力传媒 | 18.06 | -260.58 | +0.16 | +0.89% | 75998 | 13703.65 | 2.84% | | 600062 | 华润双鹤 | 20.34 | 13.03 | +0.18 | +0.89% | 159275 | 32276.03 | 1.54% | | 301265 | 华新环保 | 11.40 | 59.23 | +0.10 | +0.88% | 31592 | 3582.17 | 1.86% | | 300315 | 掌趣科技 | 5.91 | 192.84 | +0.05 | +0.85% | 1234904 | 72420.28 | 4.78% | | 601066 | 中信建投 | 26.31 | 26.04 | +0.22 | +0.84% | 196138 | 51478.35 | 0.30% | | 603025 | 大豪科技 | 14.37 | 26.56 | +0.12 | +0.84% | 39022 | 5579.35 | 0.35% | | 688597 | 煜邦电力 | 8.39 | 22.63 | +0.07 | +0.84% | 36375.24 | 3050.417 | 1.08% | | 688485 | 九州一轨 | 13.45 | 171.15 | +0.11 | +0.82% | 40939.77 | 5501.684 | 4.64% | | 601111 | 中国国航 | 7.35 | -211.33 | +0.06 | +0.82% | 558058 | 40824.27 | 0.48% | | 603000 | 人民网 | 20.97 | 107.25 | +0.17 | +0.82% | 137030 | 28735.28 | 1.24% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.06 | +0.79% | 223774 | 17215.76 | 2.71% | | 600206 | 有研新材 | 19.31 | 76.17 | +0.15 | +0.78% | 256405 | 49514.9 | 3.03% | | 688722 | 同益中 | 22.28 | 32.08 | +0.17 | +0.77% | 36042.71 | 8025.661 | 1.61% | | 000959 | 首钢股份 | 4.19 | 39.67 | +0.03 | +0.72% | 191594 | 8048.19 | 0.29% | | 688315 | 诺禾致源 | 16.84 | 34.47 | +0.12 | +0.72% | 34363.32 | 5750.29 | 0.83% | | 300365 | 恒华科技 | 7.02 | -27.00 | +0.05 | +0.72% | 183232 | 12861.87 | 3.86% | | 300058 | 蓝色光标 | 7.04 | -89.75 | +0.05 | +0.72% | 1202168 | 84075.2 | 3.51% | | 301153 | 中科江南 | 25.42 | 124.04 | +0.18 | +0.71% | 37493 | 9497.609 | 1.14% | | 600578 | 京能电力 | 4.32 | 12.45 | +0.03 | +0.70% | 237253 | 10206.26 | 0.35% | | 300010 | 豆神教育 | 8.66 | 117.54 | +0.06 | +0.70% | 635107 | 54573.45 | 3.82% | | 688051 | 佳华科技 | 34.00 | -24.56 | +0.23 | +0.68% | 12553.15 | 4259.616 | 1.62% | | 002987 | 京北方 | 20.71 | 57.98 | +0.14 | +0.68% | 523835 | 108023.9 | 6.21% | | 002153 | 石基信息 | 10.38 | -149.84 | +0.07 | +0.68% | 195252 | 20035.15 | 1.22% | | 603888 | 新华网 | 19.58 | 53.87 | +0.13 | +0.67% | 61937 | 12092.82 | 0.92% | | 300384 | 三联虹普 | 19.60 | 19.56 | +0.13 | +0.67% | 34889 | 6809.54 | 1.59% | | 688198 | 佰仁医疗 | 121.09 | 97.82 | +0.80 | +0.67% | 4051.9 | 4871.335 | 0.29% | | 002467 | 二六三 | 6.10 | 146.48 | +0.04 | +0.66% | 500774 | 30661.61 | 3.67% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.03 | +0.65% | 226511 | 10448.82 | 0.67% | | 300229 | 拓尔思 | 24.82 | -150.24 | +0.16 | +0.65% | 435521 | 107269.5 | 4.99% | | 688056 | 莱伯泰科 | 39.10 | 65.38 | +0.24 | +0.62% | 8280.03 | 3239.964 | 1.23% | | 002713 | *ST东易 | 4.93 | -1.93 | +0.03 | +0.61% | 69253 | 3412.39 | 1.69% | | 603986 | 兆易创新 | 121.20 | 71.07 | +0.73 | +0.61% | 155589 | 188414.8 | 2.34% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.02 | +0.57% | 174006 | 6177.07 | 0.75% | | 300858 | 科拓生物 | 19.90 | 54.52 | +0.11 | +0.56% | 75610 | 14972.15 | 3.99% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 159842.2 | 8701.64 | 0.19% | | 002462 | 嘉事堂 | 14.89 | 33.09 | +0.08 | +0.54% | 59477 | 8805.511 | 2.04% | | 600118 | 中国卫星 | 29.93 | 1407.75 | +0.16 | +0.54% | 198798 | 59881.42 | 1.68% | | 600258 | 首旅酒店 | 14.02 | 18.90 | +0.07 | +0.50% | 148550 | 20832.39 | 1.33% | | 300073 | 当升科技 | 42.45 | 48.94 | +0.21 | +0.50% | 92922 | 39291.89 | 1.84% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.04 | +0.49% | 236119 | 19187.69 | 2.77% | | 600962 | 国投中鲁 | 20.58 | 112.99 | +0.10 | +0.49% | 45192 | 9261.649 | 1.72% | | 600058 | 五矿发展 | 8.30 | 29.61 | +0.04 | +0.48% | 47040 | 3890.25 | 0.44% | | 600361 | 创新新材 | 4.21 | 18.48 | +0.02 | +0.48% | 355643 | 14937.61 | 2.42% | | 603267 | 鸿远电子 | 58.17 | 94.99 | +0.26 | +0.45% | 34018 | 19845.65 | 1.47% | | 301269 | 华大九天 | 112.58 | 548.07 | +0.50 | +0.45% | 40518 | 45526.46 | 0.75% | | 301236 | 软通动力 | 54.52 | 199.70 | +0.24 | +0.44% | 161313 | 87641.54 | 2.37% | | 301508 | 中机认检 | 35.35 | 58.76 | +0.15 | +0.43% | 15354 | 5422.78 | 2.61% | | 300825 | 阿尔特 | 11.86 | -41.84 | +0.05 | +0.42% | 97651 | 11539.86 | 2.02% | | 600138 | 中青旅 | 9.94 | 46.20 | +0.04 | +0.40% | 132777 | 13217.31 | 1.83% | | 688456 | 有研粉材 | 44.75 | 77.39 | +0.18 | +0.40% | 13998.08 | 6277.088 | 1.35% | | 003005 | 竞业达 | 23.41 | 115.15 | +0.09 | +0.39% | 56663 | 13252.49 | 4.46% | | 688287 | *ST观典 | 5.26 | -13.53 | +0.02 | +0.38% | 15793.96 | 829.9124 | 0.43% | | 603613 | 国联股份 | 23.79 | 12.14 | +0.09 | +0.38% | 70942 | 16854.7 | 0.98% | | 300860 | 锋尚文化 | 29.61 | 122.05 | +0.11 | +0.37% | 25128 | 7430.26 | 2.25% | | 002658 | 雪迪龙 | 8.09 | 27.80 | +0.03 | +0.37% | 92554 | 7480.02 | 2.58% | | 688078 | 龙软科技 | 35.46 | 86.61 | +0.13 | +0.37% | 8953.87 | 3183.738 | 1.23% | | 601126 | 四方股份 | 17.16 | 18.43 | +0.06 | +0.35% | 82226 | 14082.76 | 1.00% | | 600489 | 中金黄金 | 14.62 | 19.46 | +0.05 | +0.34% | 458884 | 67134.25 | 0.95% | | 002410 | 广联达 | 13.32 | 80.25 | +0.04 | +0.30% | 180515 | 24069.51 | 1.14% | | 300485 | 赛升药业 | 14.47 | 43.09 | +0.04 | +0.28% | 169671 | 24287 | 6.20% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.02 | +0.27% | 77492 | 5755.93 | 1.46% | | 300496 | 中科创达 | 60.46 | 67.96 | +0.16 | +0.27% | 107723 | 64941.16 | 2.93% | | 001210 | 金房能源 | 15.69 | 44.36 | +0.04 | +0.26% | 19901 | 3098.67 | 2.09% | | 601858 | 中国科传 | 19.91 | 36.07 | +0.05 | +0.25% | 34539 | 6879 | 0.44% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2585425 | 103169.6 | 0.70% | | 300369 | 绿盟科技 | 8.03 | -20.28 | +0.02 | +0.25% | 110700 | 8930.04 | 1.39% | | 300541 | 先进数通 | 16.09 | 97.34 | +0.04 | +0.25% | 238318 | 38221.11 | 6.66% | | 603927 | 中科软 | 20.13 | 53.45 | +0.05 | +0.25% | 92206 | 18577.94 | 1.11% | | 600372 | 中航机载 | 12.48 | 87.84 | +0.03 | +0.24% | 265593 | 33243.42 | 0.55% | | 300271 | 华宇软件 | 8.79 | -15.08 | +0.02 | +0.23% | 186133 | 16419.32 | 2.33% | | 600560 | 金自天正 | 17.66 | 81.86 | +0.04 | +0.23% | 22375 | 3950.16 | 1.00% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 60948 | 5427.3 | 1.43% | | 002963 | 豪尔赛 | 13.63 | -9.89 | +0.03 | +0.22% | 29001 | 3940.42 | 2.36% | | 600859 | 王府井 | 14.08 | 129.31 | +0.03 | +0.21% | 168711 | 23825.79 | 1.50% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.03 | +0.19% | 75299 | 11951.71 | 1.02% | | 601816 | 京沪高铁 | 5.46 | 20.92 | +0.01 | +0.18% | 887536.9 | 48609.61 | 0.18% | | 002829 | 星网宇达 | 22.43 | -20.51 | +0.04 | +0.18% | 68415 | 15389.85 | 4.68% | | 605069 | 正和生态 | 11.42 | -15.05 | +0.02 | +0.18% | 59627 | 6810.94 | 7.08% | | 601888 | 中国中免 | 65.76 | 37.96 | +0.11 | +0.17% | 184574 | 122139.7 | 0.95% | | 601669 | 中国电建 | 6.29 | 9.30 | +0.01 | +0.16% | 2227416 | 139590 | 1.70% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.01 | +0.16% | 192580 | 12127.47 | 0.47% | | 300445 | 康斯特 | 19.27 | 33.48 | +0.03 | +0.16% | 24789 | 4781.07 | 1.74% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 174922 | 11802.05 | 2.04% | | 600161 | 天坛生物 | 20.48 | 27.82 | +0.03 | +0.15% | 140610 | 28746.93 | 0.71% | | 601698 | 中国卫通 | 20.50 | 207.81 | +0.03 | +0.15% | 345423 | 71186.32 | 0.82% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.01 | +0.13% | 645764 | 48911.34 | 0.27% | | 688489 | 三未信安 | 40.27 | 255.70 | +0.05 | +0.12% | 6884.119 | 2773.66 | 1.36% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 142765 | 11603.72 | 2.16% | | 688561 | 奇安信-U | 34.96 | -18.19 | +0.04 | +0.11% | 42383.34 | 14862.17 | 0.62% | | 688168 | 安博通 | 75.15 | -43.66 | +0.08 | +0.11% | 8357.51 | 6236.934 | 1.09% | | 003001 | 中岩大地 | 29.03 | 74.45 | +0.03 | +0.10% | 32721 | 9428.22 | 3.05% | | 688568 | 中科星图 | 39.15 | 85.54 | +0.04 | +0.10% | 82053.3 | 32150.12 | 1.01% | | 300251 | 光线传媒 | 19.61 | 30.55 | +0.02 | +0.10% | 405653 | 79434.15 | 1.46% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 134996 | 14612.97 | 0.90% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 227077 | 26214.04 | 1.65% | | 300231 | 银信科技 | 12.79 | -50.49 | +0.01 | +0.08% | 169175 | 21556.94 | 3.81% | | 835579 | 机科股份 | 29.05 | 455.00 | +0.02 | +0.07% | 10766 | 3124.877 | 2.42% | | 300406 | 九强生物 | 15.15 | 17.94 | +0.01 | +0.07% | 51418 | 7754.209 | 1.21% | | 002985 | 北摩高科 | 30.42 | -2916.64 | +0.02 | +0.07% | 35988 | 10939.99 | 1.82% | | 002151 | 北斗星通 | 30.54 | -49.78 | +0.02 | +0.07% | 96034 | 29362.52 | 2.17% | | 300139 | 晓程科技 | 19.06 | 110.38 | +0.01 | +0.05% | 96887 | 18465.61 | 4.15% | | 000402 | 金融街 | 3.04 | -0.81 | 0.00 | 0.00% | 225539 | 6870.06 | 0.75% | | 000620 | 盈新发展 | 1.66 | -14.85 | 0.00 | 0.00% | 322771 | 5350.42 | 0.69% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 402980 | 12491.85 | 0.55% | | 600271 | 航天信息 | 9.49 | -15997.35 | 0.00 | 0.00% | 223727 | 21368.8 | 1.21% | | 600376 | 首开股份 | 2.76 | -0.85 | 0.00 | 0.00% | 481063 | 13399.34 | 1.86% | | 600511 | 国药股份 | 29.83 | 11.26 | 0.00 | 0.00% | 31807 | 9485.3 | 0.57% | | 600764 | 中国海防 | 34.89 | 97.09 | 0.00 | 0.00% | 69746 | 24290.75 | 0.98% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601390 | 中国中铁 | 5.72 | 5.35 | 0.00 | 0.00% | 636212 | 36422.84 | 0.31% | | 601618 | 中国中冶 | 3.18 | 11.61 | 0.00 | 0.00% | 839736 | 26797.63 | 0.47% | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 207923 | 4345.41 | 0.50% | | 601908 | 京运通 | 3.74 | -4.54 | 0.00 | 0.00% | 350338 | 13031.18 | 1.45% | | 002659 | 凯文教育 | 5.27 | -95.67 | 0.00 | 0.00% | 68503 | 3604.49 | 1.15% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 457947 | 29141.69 | 2.01% | | 300419 | ST浩丰 | 6.22 | -489.72 | 0.00 | 0.00% | 79438 | 4963.02 | 2.16% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 002878 | 元隆雅图 | 18.42 | -25.66 | 0.00 | 0.00% | 83626 | 15366.16 | 3.57% | | 300612 | 宣亚国际 | 15.85 | -148.95 | 0.00 | 0.00% | 41025 | 6506.49 | 2.28% | | 601949 | 中国出版 | 6.79 | 20.84 | 0.00 | 0.00% | 47066 | 3191.21 | 0.25% | | 601658 | 邮储银行 | 6.00 | 8.40 | 0.00 | 0.00% | 1227346 | 74017.11 | 0.18% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 728060.9 | 31312.93 | 0.25% | | 601728 | 中国电信 | 7.37 | 20.27 | 0.00 | 0.00% | 687628.9 | 50733.95 | 0.09% | | 688272 | 富吉瑞 | 29.75 | -355.32 | 0.00 | 0.00% | 15141.11 | 4536.758 | 1.99% | | 601868 | 中国能建 | 2.54 | 12.42 | 0.00 | 0.00% | 1963519 | 49872.22 | 0.61% | | 688292 | 浩瀚深度 | 22.06 | 136.56 | 0.00 | 0.00% | 13715.3 | 3016.735 | 1.52% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 37130 | 4196.13 | 1.15% | | 688111 | 金山办公 | 290.05 | 79.93 | -0.02 | -0.01% | 42188.59 | 122927.8 | 0.91% | | 603082 | 北自科技 | 40.81 | 38.69 | -0.01 | -0.02% | 12860 | 5235.15 | 3.17% | | 300788 | 中信出版 | 32.36 | 45.56 | -0.01 | -0.03% | 18414 | 5966.8 | 0.97% | | 688256 | 寒武纪-U | 848.61 | 2735.02 | -0.27 | -0.03% | 102627.3 | 860435.8 | 2.45% | | 301169 | 零点有数 | 47.54 | -44.06 | -0.03 | -0.06% | 13046 | 6211.22 | 1.81% | | 603511 | 爱慕股份 | 15.33 | 43.74 | -0.01 | -0.07% | 18830 | 2880.37 | 0.47% | | 300552 | 万集科技 | 28.17 | -16.77 | -0.02 | -0.07% | 22921 | 6447.68 | 1.66% | | 301372 | 科净源 | 27.60 | -22.53 | -0.02 | -0.07% | 18448 | 5097.48 | 4.48% | | 000786 | 北新建材 | 26.82 | 12.36 | -0.02 | -0.07% | 102870 | 27442.71 | 0.63% | | 688458 | 美芯晟 | 44.28 | -99.51 | -0.04 | -0.09% | 15482.53 | 6901.495 | 1.82% | | 600299 | 安迪苏 | 10.22 | 19.69 | -0.01 | -0.10% | 41461 | 4242.67 | 0.15% | | 601800 | 中国交建 | 9.29 | 6.66 | -0.01 | -0.11% | 266793 | 24791.58 | 0.23% | | 600085 | 同仁堂 | 36.40 | 32.57 | -0.04 | -0.11% | 70498 | 25647.28 | 0.51% | | 300034 | 钢研高纳 | 17.78 | 67.81 | -0.02 | -0.11% | 122324 | 21804.18 | 1.60% | | 002612 | 朗姿股份 | 17.78 | 30.04 | -0.02 | -0.11% | 43599 | 7755.32 | 1.71% | | 603860 | 中公高科 | 33.17 | 45.48 | -0.04 | -0.12% | 10254 | 3405.11 | 1.54% | | 688280 | 精进电动-UW | 8.28 | -18.24 | -0.01 | -0.12% | 161837.9 | 13505.54 | 3.11% | | 002439 | 启明星辰 | 16.44 | -178.56 | -0.02 | -0.12% | 166795 | 27445.62 | 2.30% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.01 | -0.12% | 118319 | 9658.22 | 0.70% | | 601628 | 中国人寿 | 40.63 | 9.98 | -0.05 | -0.12% | 115084 | 46884.33 | 0.06% | | 301598 | 博科测试 | 64.57 | 35.38 | -0.08 | -0.12% | 5244 | 3379.74 | 3.56% | | 300223 | 北京君正 | 69.53 | 95.09 | -0.09 | -0.13% | 119380 | 83103.28 | 2.84% | | 688066 | 航天宏图 | 23.12 | -4.45 | -0.03 | -0.13% | 145495.8 | 33887.78 | 5.57% | | 688570 | 天玛智控 | 22.53 | 33.31 | -0.03 | -0.13% | 29054.63 | 6574.439 | 1.54% | | 300797 | 钢研纳克 | 15.00 | 38.53 | -0.02 | -0.13% | 44885 | 6759.99 | 1.19% | | 002279 | 久其软件 | 7.24 | -40.92 | -0.01 | -0.14% | 251491 | 18213.61 | 3.18% | | 600007 | 中国国贸 | 20.51 | 16.70 | -0.03 | -0.15% | 12825 | 2637.55 | 0.13% | | 688172 | 燕东微 | 20.01 | -69.20 | -0.03 | -0.15% | 49168.05 | 9887.456 | 0.84% | | 000151 | 中成股份 | 12.98 | -14.81 | -0.02 | -0.15% | 25076 | 3253.79 | 0.81% | | 002066 | 瑞泰科技 | 12.64 | 58.12 | -0.02 | -0.16% | 35533 | 4531.38 | 1.54% | | 688563 | 航材股份 | 57.30 | 45.43 | -0.10 | -0.17% | 17130.35 | 9831.487 | 1.46% | | 002739 | 万达电影 | 11.36 | -55.04 | -0.02 | -0.18% | 213751 | 24284.48 | 1.02% | | 601598 | 中国外运 | 5.60 | 10.83 | -0.01 | -0.18% | 135596 | 7594.689 | 0.26% | | 600900 | 长江电力 | 27.71 | 19.87 | -0.05 | -0.18% | 467659 | 129864.1 | 0.19% | | 300071 | 福石控股 | 5.49 | -38.44 | -0.01 | -0.18% | 390929 | 21574.22 | 4.14% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.01 | -0.18% | 140413 | 7706.52 | 0.55% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 96531 | 4957.4 | 0.38% | | 600266 | 城建发展 | 4.79 | -17.86 | -0.01 | -0.21% | 305993 | 14617.78 | 1.42% | | 300896 | 爱美客 | 186.16 | 30.06 | -0.39 | -0.21% | 25245 | 46749.23 | 1.21% | | 600386 | 北巴传媒 | 4.72 | 198.82 | -0.01 | -0.21% | 52758 | 2491.75 | 0.65% | | 600429 | 三元股份 | 4.67 | 100.73 | -0.01 | -0.21% | 71276 | 3326.22 | 0.48% | | 601985 | 中国核电 | 9.14 | 21.23 | -0.02 | -0.22% | 458959 | 42006.23 | 0.24% | | 300418 | 昆仑万维 | 36.22 | -20.89 | -0.08 | -0.22% | 430244 | 156101.2 | 3.43% | | 300661 | 圣邦股份 | 76.21 | 93.13 | -0.17 | -0.22% | 82291 | 62900.97 | 1.39% | | 001213 | 中铁特货 | 4.28 | 33.20 | -0.01 | -0.23% | 123254 | 5267.81 | 0.28% | | 001289 | 龙源电力 | 16.87 | 24.29 | -0.04 | -0.24% | 19157 | 3228.01 | 0.04% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 38409 | 1606.556 | 0.32% | | 002933 | 新兴装备 | 37.61 | 125.50 | -0.09 | -0.24% | 36126 | 13637.42 | 3.17% | | 601898 | 中煤能源 | 12.45 | 9.00 | -0.03 | -0.24% | 126594 | 15746.18 | 0.14% | | 601319 | 中国人保 | 8.27 | 7.82 | -0.02 | -0.24% | 487151 | 40373.94 | 0.14% | | 601186 | 中国铁建 | 8.18 | 5.21 | -0.02 | -0.24% | 359377 | 29435.16 | 0.31% | | 300011 | 鼎汉技术 | 8.15 | -522.66 | -0.02 | -0.24% | 64005 | 5216.91 | 1.26% | | 688201 | 信安世纪 | 12.05 | -134.42 | -0.03 | -0.25% | 56084.94 | 6783.371 | 1.85% | | 002186 | 全聚德 | 11.51 | 153.34 | -0.03 | -0.26% | 67108 | 7740.76 | 2.19% | | 300663 | 科蓝软件 | 18.83 | -16.85 | -0.05 | -0.26% | 117164 | 22047.5 | 2.62% | | 688562 | 航天软件 | 18.77 | -71.26 | -0.05 | -0.27% | 54553.76 | 10272.26 | 3.15% | | 300928 | 华安鑫创 | 35.86 | -32.42 | -0.10 | -0.28% | 9138 | 3286.37 | 1.70% | | 605305 | 中际联合 | 39.02 | 23.36 | -0.11 | -0.28% | 61736 | 23953.69 | 2.90% | | 002371 | 北方华创 | 331.30 | 39.43 | -0.95 | -0.29% | 39667 | 131455.4 | 0.55% | | 600031 | 三一重工 | 20.78 | 25.65 | -0.06 | -0.29% | 398775 | 83180.83 | 0.47% | | 603859 | 能科科技 | 40.55 | 53.63 | -0.12 | -0.30% | 77017 | 31194.24 | 3.15% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.01 | -0.30% | 536670 | 18036.66 | 0.43% | | 688015 | 交控科技 | 22.38 | 47.52 | -0.07 | -0.31% | 10771.29 | 2419.928 | 0.57% | | 688400 | 凌云光 | 31.68 | 113.45 | -0.10 | -0.31% | 108686.2 | 34308.45 | 2.36% | | 300353 | 东土科技 | 22.15 | 174.91 | -0.07 | -0.32% | 193371 | 42863.69 | 3.59% | | 300048 | 合康新能 | 6.18 | 252.03 | -0.02 | -0.32% | 116154 | 7170.22 | 1.04% | | 688169 | 石头科技 | 180.79 | 25.38 | -0.59 | -0.33% | 23718.59 | 43158.43 | 0.92% | | 600528 | 中铁工业 | 9.04 | 12.40 | -0.03 | -0.33% | 386897 | 34955.8 | 1.74% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 301302 | 9076.311 | 0.50% | | 600733 | 北汽蓝谷 | 8.82 | -7.14 | -0.03 | -0.34% | 879576.9 | 77803.71 | 1.80% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 410305 | 11957.58 | 1.51% | | 600028 | 中国石化 | 5.74 | 15.38 | -0.02 | -0.35% | 576540 | 33124.04 | 0.06% | | 688028 | 沃尔德 | 25.59 | 40.01 | -0.09 | -0.35% | 33894.43 | 8715.261 | 2.26% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.02 | -0.35% | 1156333 | 65294.75 | 0.28% | | 301175 | 中科环保 | 5.60 | 25.30 | -0.02 | -0.36% | 173212 | 9689.529 | 2.79% | | 300386 | 飞天诚信 | 19.56 | -165.76 | -0.07 | -0.36% | 115555 | 22553.57 | 4.61% | | 601089 | 福元医药 | 30.53 | 30.11 | -0.11 | -0.36% | 155365 | 47030.65 | 3.24% | | 002738 | 中矿资源 | 41.61 | 47.23 | -0.15 | -0.36% | 218862 | 90277.4 | 3.08% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 82464 | 4554.43 | 1.10% | | 003004 | *ST声迅 | 19.11 | -28.61 | -0.07 | -0.36% | 7562 | 1445.71 | 1.15% | | 000839 | 国安股份 | 2.72 | -118.87 | -0.01 | -0.37% | 214671 | 5851.44 | 0.55% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | -0.06 | -0.37% | 43227.96 | 6975.637 | 2.29% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 66380 | 5347.07 | 1.72% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.03 | -0.37% | 229551 | 18412.8 | 0.15% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 161530 | 21144.04 | 3.70% | | 600463 | 空港股份 | 11.97 | -41.57 | -0.05 | -0.42% | 42492 | 5077.54 | 1.42% | | 603970 | 中农立华 | 14.29 | 19.16 | -0.06 | -0.42% | 28899 | 4127.19 | 1.08% | | 300774 | 倍杰特 | 9.50 | 31.39 | -0.04 | -0.42% | 32997 | 3144.92 | 1.69% | | 836208 | 青矩技术 | 27.77 | 20.62 | -0.12 | -0.43% | 14555 | 4038.051 | 1.66% | | 688050 | 爱博医疗 | 79.88 | 40.86 | -0.37 | -0.46% | 27922.61 | 22268.64 | 1.47% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 208713 | 4479.29 | 2.11% | | 600313 | 农发种业 | 6.41 | 130.77 | -0.03 | -0.47% | 149691 | 9589.569 | 1.38% | | 688047 | 龙芯中科 | 127.68 | -72.95 | -0.60 | -0.47% | 30790.56 | 39282.67 | 0.77% | | 300667 | 必创科技 | 16.81 | -22.46 | -0.08 | -0.47% | 39970 | 6739.67 | 2.32% | | 000729 | 燕京啤酒 | 12.57 | 25.30 | -0.06 | -0.48% | 169624 | 21346.82 | 0.68% | | 002385 | 大北农 | 4.16 | 25.94 | -0.02 | -0.48% | 467492 | 19451.02 | 1.33% | | 300291 | 百纳千成 | 6.15 | -14.57 | -0.03 | -0.49% | 276491 | 17013.53 | 2.98% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 667417 | 13251.11 | 2.44% | | 688253 | 英诺特 | 33.47 | 23.29 | -0.17 | -0.51% | 23635.83 | 7899.445 | 3.43% | | 600657 | 信达地产 | 3.88 | -13.87 | -0.02 | -0.51% | 124666 | 4841.84 | 0.44% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 396220 | 15387.36 | 2.56% | | 301270 | 汉仪股份 | 44.49 | 281.06 | -0.23 | -0.51% | 19499 | 8705.66 | 2.63% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 76181 | 5771.38 | 0.75% | | 600588 | 用友网络 | 15.14 | -22.07 | -0.08 | -0.53% | 395874 | 60027.11 | 1.16% | | 600055 | 万东医疗 | 17.75 | 78.41 | -0.10 | -0.56% | 46288 | 8221.8 | 0.66% | | 601857 | 中国石油 | 8.72 | 9.63 | -0.05 | -0.57% | 756463.1 | 66098.21 | 0.05% | | 002819 | 东方中科 | 29.58 | -41.14 | -0.17 | -0.57% | 44048 | 13028.05 | 1.87% | | 688282 | 理工导航 | 52.00 | 1684.67 | -0.30 | -0.57% | 6853.9 | 3579.128 | 1.88% | | 300542 | 新晨科技 | 20.79 | -83.30 | -0.12 | -0.57% | 64430 | 13408.52 | 2.60% | | 601998 | 中信银行 | 8.30 | 6.70 | -0.05 | -0.60% | 254768 | 21248.8 | 0.06% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 324989 | 5353.82 | 0.39% | | 603569 | 长久物流 | 8.08 | 71.04 | -0.05 | -0.62% | 79814 | 6440.39 | 1.32% | | 300318 | 博晖创新 | 6.44 | -358.56 | -0.04 | -0.62% | 62758 | 4046.6 | 0.79% | | 601169 | 北京银行 | 6.40 | 5.28 | -0.04 | -0.62% | 676675.1 | 43495.32 | 0.32% | | 603392 | 万泰生物 | 55.89 | -981.04 | -0.35 | -0.62% | 42575 | 23835.57 | 0.34% | | 688509 | 正元地信 | 4.77 | -21.87 | -0.03 | -0.63% | 70489.76 | 3376.946 | 1.83% | | 000609 | ST中迪 | 3.17 | -3.87 | -0.02 | -0.63% | 35353 | 1127.76 | 1.21% | | 688058 | 宝兰德 | 31.50 | -28.57 | -0.20 | -0.63% | 12469.24 | 3946.23 | 1.60% | | 601101 | 昊华能源 | 7.79 | 13.02 | -0.05 | -0.64% | 138412 | 10775.12 | 0.96% | | 300958 | 建工修复 | 14.01 | -38.17 | -0.09 | -0.64% | 27237 | 3829.88 | 2.99% | | 605599 | 菜百股份 | 15.46 | 15.69 | -0.10 | -0.64% | 48852 | 7475.12 | 0.63% | | 300851 | 交大思诺 | 29.21 | 57.86 | -0.19 | -0.65% | 9287 | 2712.87 | 1.72% | | 688729 | 屹唐股份 | 22.99 | 103.54 | -0.15 | -0.65% | 227061.9 | 52252.65 | 11.37% | | 002383 | 合众思壮 | 10.63 | -42.25 | -0.07 | -0.65% | 283118 | 30191.45 | 3.82% | | 300719 | 安达维尔 | 19.47 | 18088.58 | -0.13 | -0.66% | 99622 | 19536.66 | 5.55% | | 300523 | 辰安科技 | 23.64 | -18.44 | -0.16 | -0.67% | 20825 | 4942.1 | 0.90% | | 300887 | 谱尼测试 | 8.76 | -12.95 | -0.06 | -0.68% | 95814 | 8426.84 | 2.65% | | 300674 | 宇信科技 | 26.03 | 45.15 | -0.18 | -0.69% | 192109 | 50057.14 | 2.73% | | 300287 | 飞利信 | 5.68 | -39.27 | -0.04 | -0.70% | 657500 | 37525.93 | 4.99% | | 688033 | 天宜新材 | 6.99 | -2.70 | -0.05 | -0.71% | 69071.61 | 4839.688 | 1.23% | | 301302 | 华如科技 | 26.30 | -11.57 | -0.19 | -0.72% | 44542 | 11804.36 | 2.86% | | 000798 | 中水渔业 | 8.19 | -33.08 | -0.06 | -0.73% | 56074 | 4590.17 | 1.53% | | 002573 | 清新环境 | 4.06 | -11.86 | -0.03 | -0.73% | 66836 | 2721.76 | 0.47% | | 300332 | 天壕能源 | 5.37 | 39.40 | -0.04 | -0.74% | 163349 | 8766.58 | 1.97% | | 600861 | 北京人力 | 21.14 | 10.22 | -0.16 | -0.75% | 44269 | 9331.62 | 1.21% | | 300055 | 万邦达 | 6.53 | 178.23 | -0.05 | -0.76% | 107947 | 7044.2 | 1.71% | | 300045 | 华力创通 | 20.78 | -85.18 | -0.16 | -0.76% | 266191 | 55541.31 | 5.16% | | 002599 | 盛通股份 | 9.05 | -24.83 | -0.07 | -0.77% | 171576 | 15504.28 | 4.31% | | 300324 | 旋极信息 | 5.14 | -31.08 | -0.04 | -0.77% | 1276671 | 66222.6 | 7.47% | | 001259 | 利仁科技 | 27.71 | 3952.18 | -0.22 | -0.79% | 7911 | 2197.13 | 3.61% | | 301276 | 嘉曼服饰 | 25.10 | 20.00 | -0.20 | -0.79% | 16578 | 4146.71 | 3.60% | | 300182 | 捷成股份 | 6.08 | 64.23 | -0.05 | -0.82% | 1069580 | 64977.9 | 4.73% | | 603060 | 国检集团 | 7.28 | 29.20 | -0.06 | -0.82% | 62598 | 4555.48 | 0.78% | | 300465 | 高伟达 | 15.77 | 372.47 | -0.13 | -0.82% | 135143 | 21344.36 | 3.05% | | 601117 | 中国化学 | 8.26 | 8.53 | -0.07 | -0.84% | 275925 | 22808.62 | 0.45% | | 688349 | 三一重能 | 27.87 | 25.23 | -0.24 | -0.85% | 20361.25 | 5680.704 | 0.87% | | 600886 | 国投电力 | 14.78 | 17.70 | -0.13 | -0.87% | 164780 | 24455.48 | 0.22% | | 002392 | 北京利尔 | 6.80 | 22.46 | -0.06 | -0.87% | 89597 | 6118.6 | 0.78% | | 301367 | 瑞迈特 | 96.91 | 48.95 | -0.86 | -0.88% | 17318 | 16567.82 | 3.06% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 97652 | 15267.87 | 3.45% | | 300736 | 百邦科技 | 12.24 | -120.72 | -0.11 | -0.89% | 44755 | 5489.16 | 3.60% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 233109 | 20815.43 | 1.79% | | 601886 | 江河集团 | 7.67 | 14.47 | -0.07 | -0.90% | 49578 | 3783.45 | 0.44% | | 301162 | 国能日新 | 51.03 | 69.14 | -0.47 | -0.91% | 47812 | 23680.3 | 5.61% | | 002657 | 中科金财 | 31.29 | -117.15 | -0.29 | -0.92% | 284197 | 88919.01 | 8.45% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 124295 | 6707.48 | 2.41% | | 835179 | 凯德石英 | 35.06 | 83.87 | -0.33 | -0.93% | 26881 | 9443.398 | 4.51% | | 300513 | 恒实科技 | 9.16 | -2.83 | -0.09 | -0.97% | 81602 | 7501.54 | 2.90% | | 601818 | 光大银行 | 4.06 | 5.75 | -0.04 | -0.98% | 1385158 | 56542.02 | 0.30% | | 300302 | 同有科技 | 15.96 | -24.68 | -0.16 | -0.99% | 157289 | 25032.66 | 4.26% | | 300003 | 乐普医疗 | 17.89 | 234.28 | -0.18 | -1.00% | 497311 | 88126.23 | 3.08% | | 300157 | 新锦动力 | 4.95 | -59.90 | -0.05 | -1.00% | 301011 | 14929.38 | 4.25% | | 301208 | 中亦科技 | 48.50 | 74.08 | -0.50 | -1.02% | 71837 | 34525.21 | 14.33% | | 601398 | 工商银行 | 7.70 | 7.57 | -0.08 | -1.03% | 2265030 | 175712 | 0.08% | | 003007 | 直真科技 | 38.02 | 218.57 | -0.40 | -1.04% | 47353 | 18023.87 | 6.41% | | 300935 | 盈建科 | 27.29 | -43.91 | -0.29 | -1.05% | 13875 | 3801.35 | 2.30% | | 688651 | 盛邦安全 | 38.26 | -1827.03 | -0.41 | -1.06% | 14730.11 | 5668.083 | 4.54% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.02 | -1.09% | 102777 | 1875.14 | 1.26% | | 300684 | 中石科技 | 33.41 | 42.93 | -0.37 | -1.10% | 256448 | 85069.29 | 12.62% | | 603903 | 中持股份 | 8.08 | -15.54 | -0.09 | -1.10% | 45991 | 3728.57 | 1.80% | | 301159 | 三维天地 | 37.74 | -15.60 | -0.44 | -1.15% | 18011 | 6819.2 | 3.40% | | 600791 | 京能置业 | 5.06 | -14.45 | -0.06 | -1.17% | 43554 | 2218.99 | 0.96% | | 603871 | 嘉友国际 | 11.61 | 12.90 | -0.14 | -1.19% | 117507 | 13585.25 | 0.86% | | 688338 | 赛科希德 | 28.04 | 28.16 | -0.34 | -1.20% | 10511.58 | 2949.186 | 0.99% | | 600016 | 民生银行 | 4.88 | 6.76 | -0.06 | -1.21% | 1589518 | 78044.88 | 0.45% | | 601988 | 中国银行 | 5.59 | 7.63 | -0.07 | -1.24% | 2250597 | 126796.4 | 0.11% | | 688787 | 海天瑞声 | 127.30 | 622.22 | -1.60 | -1.24% | 25147.06 | 31777.36 | 4.17% | | 300204 | 舒泰神 | 49.23 | -164.01 | -0.62 | -1.24% | 153104 | 75192.15 | 3.37% | | 873122 | 中纺标 | 44.98 | 140.22 | -0.57 | -1.25% | 8006 | 3614.204 | 2.24% | | 600715 | 文投控股 | 2.33 | -11.59 | -0.03 | -1.27% | 243354 | 5686.08 | 0.91% | | 300200 | 高盟新材 | 10.83 | 38.47 | -0.14 | -1.28% | 178780 | 19449.63 | 4.22% | | 002453 | 华软科技 | 6.16 | -17.51 | -0.08 | -1.28% | 207612 | 12903.15 | 3.39% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 185759 | 7126.58 | 2.89% | | 300688 | 创业黑马 | 34.72 | -60.99 | -0.46 | -1.31% | 59856 | 20726.73 | 4.04% | | 300810 | 中科海讯 | 44.25 | -138.75 | -0.59 | -1.32% | 49860 | 22378.77 | 4.37% | | 300374 | 中铁装配 | 17.68 | -70.09 | -0.24 | -1.34% | 63517 | 11270.5 | 3.04% | | 600743 | 华远控股 | 2.14 | -3.90 | -0.03 | -1.38% | 174532 | 3783.86 | 0.74% | | 300191 | 潜能恒信 | 20.36 | -182.27 | -0.29 | -1.40% | 71667 | 14541.52 | 3.24% | | 002780 | 三夫户外 | 13.76 | -234.25 | -0.20 | -1.43% | 39054 | 5388.76 | 2.99% | | 300662 | 科锐国际 | 32.05 | 28.35 | -0.47 | -1.45% | 49711 | 15951.82 | 2.53% | | 601939 | 建设银行 | 9.37 | 7.38 | -0.14 | -1.47% | 1120540 | 105939.3 | 1.17% | | 688468 | 科美诊断 | 8.69 | 33.77 | -0.13 | -1.47% | 94866.02 | 8244.225 | 2.37% | | 300456 | 赛微电子 | 20.04 | -94.25 | -0.30 | -1.47% | 225493 | 45309.78 | 3.77% | | 688369 | 致远互联 | 31.75 | -13.47 | -0.48 | -1.49% | 55047.33 | 17478.95 | 4.78% | | 002271 | 东方雨虹 | 12.31 | -108.65 | -0.19 | -1.52% | 260599 | 32138.3 | 1.36% | | 002721 | 金一文化 | 3.85 | -1133.23 | -0.06 | -1.53% | 1158575 | 44666.59 | 4.36% | | 688500 | 慧辰股份 | 84.64 | -121.93 | -1.34 | -1.56% | 22479.26 | 18977.82 | 3.07% | | 000605 | 渤海股份 | 7.33 | 158.44 | -0.12 | -1.61% | 83191 | 6119.65 | 2.36% | | 600977 | 中国电影 | 13.02 | -250.06 | -0.22 | -1.66% | 334827 | 43719.49 | 1.79% | | 600159 | 大龙地产 | 2.93 | -12.79 | -0.05 | -1.68% | 96937 | 2865.06 | 1.17% | | 688236 | 春立医疗 | 24.65 | 73.95 | -0.43 | -1.71% | 22364.13 | 5493.594 | 0.78% | | 688004 | 博汇科技 | 25.60 | -57.91 | -0.48 | -1.84% | 30721.03 | 7834.89 | 3.84% | | 603123 | 翠微股份 | 13.54 | -16.42 | -0.26 | -1.88% | 597846 | 80500.11 | 9.17% | | 300773 | 拉卡拉 | 27.52 | 90.44 | -0.53 | -1.89% | 449013 | 123874.7 | 6.11% | | 688466 | 金科环境 | 22.08 | 39.02 | -0.43 | -1.91% | 22396.04 | 4995.252 | 1.82% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.27 | -1.92% | 213816 | 29571.46 | 7.44% | | 601288 | 农业银行 | 6.71 | 8.28 | -0.14 | -2.04% | 5137760 | 351562.3 | 0.16% | | 601588 | 北辰实业 | 1.86 | -2.12 | -0.04 | -2.11% | 191336 | 3603.25 | 0.72% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 266051 | 15885.29 | 6.98% | | 000802 | 北京文化 | 5.03 | -10.13 | -0.16 | -3.08% | 413626 | 20857.22 | 5.78% | | 601718 | 际华集团 | 4.08 | -4.27 | -0.32 | -7.27% | 4793316 | 197457 | 10.91% | | 300081 | 恒信东方 | 5.76 | -9.96 | -1.41 | -19.67% | 1236092 | 72440.66 | 20.44% |
|