|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦钨新能(688778)电气机械和器材制造业上涨家数:261下跌家数:93平均涨幅:+1.53%平均换手:3.07%总成交额:1429.79亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 5.88 | -19.06 | +0.98 | +20.00% | 1264238 | 70714.55 | 6.76% | | 688411 | 海博思创 | 315.00 | 83.20 | +47.97 | +17.96% | 38356.36 | 117046.2 | 10.11% | | 831627 | 力王股份 | 29.85 | 102.72 | +3.30 | +12.43% | 68168 | 20091.72 | 14.56% | | 688717 | 艾罗能源 | 84.12 | 55.53 | +9.12 | +12.16% | 91077.54 | 74693.34 | 9.38% | | 301525 | 儒竞科技 | 117.40 | 62.09 | +11.15 | +10.49% | 47652 | 53765.5 | 20.20% | | 300141 | 和顺电气 | 10.89 | -54.50 | +1.01 | +10.22% | 277238 | 29877.76 | 10.88% | | 688148 | 芳源股份 | 7.38 | -7.39 | +0.67 | +9.99% | 881599.2 | 65801.96 | 17.28% | | 603050 | 科林电气 | 19.51 | 40.00 | +1.77 | +9.98% | 184595 | 35605.47 | 4.58% | | 300827 | 上能电气 | 35.58 | 38.97 | +3.15 | +9.71% | 603554 | 211780.3 | 15.74% | | 600869 | 远东股份 | 8.49 | -420.71 | +0.71 | +9.13% | 908000.9 | 74207.89 | 4.09% | | 688339 | 亿华通-U | 29.79 | -14.43 | +2.29 | +8.33% | 147645.5 | 42939.06 | 7.54% | | 300423 | 昇辉科技 | 7.42 | -28.95 | +0.57 | +8.32% | 371796 | 27736.98 | 11.15% | | 603215 | 比依股份 | 23.23 | 34.86 | +1.69 | +7.85% | 132786 | 30215.36 | 7.09% | | 300014 | 亿纬锂能 | 83.12 | 47.99 | +5.85 | +7.57% | 801140 | 667205.4 | 4.30% | | 300713 | 英可瑞 | 18.69 | -34.33 | +1.17 | +6.68% | 80640 | 14871.72 | 9.05% | | 301012 | 扬电科技 | 25.16 | 96.04 | +1.56 | +6.61% | 122018 | 30188.52 | 8.51% | | 688005 | 容百科技 | 31.00 | 101.99 | +1.91 | +6.57% | 385149.6 | 117917.7 | 5.39% | | 300491 | 通合科技 | 32.36 | 295.13 | +1.96 | +6.45% | 94221 | 30021.39 | 6.06% | | 300769 | 德方纳米 | 40.89 | -9.45 | +2.21 | +5.71% | 201351 | 82292.81 | 8.00% | | 600152 | 维科技术 | 6.95 | -60.74 | +0.37 | +5.62% | 345244 | 23831.95 | 6.53% | | 300490 | 华自科技 | 13.25 | -10.66 | +0.69 | +5.49% | 714292.9 | 91723.8 | 18.16% | | 300499 | 高澜股份 | 32.47 | -386.00 | +1.69 | +5.49% | 324705 | 103232.8 | 11.96% | | 873152 | 天宏锂电 | 35.45 | 396.34 | +1.84 | +5.47% | 90646 | 32492.7 | 13.29% | | 002056 | 横店东磁 | 20.34 | 14.99 | +1.02 | +5.28% | 685291.1 | 140826.9 | 4.22% | | 300593 | 新雷能 | 17.80 | -18.29 | +0.89 | +5.26% | 138328 | 24114.39 | 3.07% | | 002733 | 雄韬股份 | 21.68 | 72.21 | +1.08 | +5.24% | 214654 | 46122.55 | 5.82% | | 300763 | 锦浪科技 | 88.31 | 37.36 | +4.38 | +5.22% | 261398 | 230000.7 | 8.13% | | 301310 | 鑫宏业 | 44.30 | 56.33 | +2.19 | +5.20% | 37823 | 16501.54 | 7.53% | | 603398 | *ST沐邦 | 9.42 | -3.57 | +0.45 | +5.02% | 161302 | 14980.59 | 3.72% | | 605365 | 立达信 | 15.49 | 23.01 | +0.73 | +4.95% | 45191 | 6899.941 | 0.90% | | 600089 | 特变电工 | 16.99 | 20.03 | +0.80 | +4.94% | 1791087 | 298894.7 | 3.54% | | 300409 | 道氏技术 | 24.75 | 70.00 | +1.12 | +4.74% | 482304 | 118169.5 | 7.02% | | 600577 | 精达股份 | 10.47 | 38.85 | +0.47 | +4.70% | 1243532 | 129639.5 | 5.79% | | 002518 | 科士达 | 39.71 | 53.72 | +1.78 | +4.69% | 193643 | 76720.21 | 3.43% | | 301120 | 新特电气 | 14.07 | -121.05 | +0.62 | +4.61% | 87719 | 12185.53 | 4.01% | | 603703 | 盛洋科技 | 11.60 | -129.77 | +0.50 | +4.50% | 219890 | 25236.48 | 5.30% | | 688567 | 孚能科技 | 20.78 | -83.63 | +0.88 | +4.42% | 245719.3 | 50982.28 | 2.01% | | 300808 | 久量股份 | 28.02 | -104.12 | +1.18 | +4.40% | 25737 | 7075.7 | 2.16% | | 603507 | 振江股份 | 28.85 | 75.50 | +1.21 | +4.38% | 82616 | 23189.28 | 4.55% | | 002738 | 中矿资源 | 46.51 | 89.94 | +1.95 | +4.38% | 216401 | 99788.92 | 3.04% | | 603829 | 洛凯股份 | 22.42 | 28.89 | +0.93 | +4.33% | 25665 | 5673.124 | 1.60% | | 002851 | 麦格米特 | 78.25 | 145.22 | +3.21 | +4.28% | 152685 | 118142.5 | 3.35% | | 688429 | 时创能源 | 15.70 | -9.04 | +0.64 | +4.25% | 22649.23 | 3526.516 | 1.89% | | 603063 | 禾望电气 | 35.43 | 30.47 | +1.43 | +4.21% | 374496 | 132020.9 | 8.24% | | 300626 | 华瑞股份 | 11.17 | -220.69 | +0.44 | +4.10% | 52970 | 5840.59 | 2.94% | | 600580 | 卧龙电驱 | 48.52 | 80.87 | +1.91 | +4.10% | 948556 | 455598.6 | 6.07% | | 688779 | 五矿新能 | 7.47 | -30.76 | +0.29 | +4.04% | 460400.4 | 34165.91 | 2.39% | | 002723 | 小崧股份 | 9.61 | -12.12 | +0.37 | +4.00% | 120429 | 11433.14 | 3.80% | | 300274 | 阳光电源 | 163.75 | 24.58 | +6.25 | +3.97% | 714068.9 | 1184568 | 4.49% | | 600732 | 爱旭股份 | 16.08 | -8.93 | +0.61 | +3.94% | 362415 | 58005.24 | 2.29% | | 688330 | 宏力达 | 41.30 | 25.68 | +1.50 | +3.77% | 47370.83 | 19622.22 | 3.38% | | 002074 | 国轩高科 | 45.64 | 63.55 | +1.63 | +3.70% | 793460.9 | 361040.6 | 4.57% | | 688778 | 厦钨新能 | 82.45 | 74.21 | +2.94 | +3.70% | 97459.87 | 79883.98 | 1.93% | | 835237 | 力佳科技 | 28.19 | 39.75 | +1.00 | +3.68% | 22334 | 6328.271 | 2.64% | | 605117 | 德业股份 | 75.56 | 21.05 | +2.66 | +3.65% | 216811 | 164648.5 | 2.40% | | 603579 | 荣泰健康 | 36.13 | 44.27 | +1.27 | +3.64% | 42840 | 15298.89 | 2.11% | | 301327 | 华宝新能 | 76.63 | 46.19 | +2.63 | +3.55% | 20756 | 15757.19 | 2.72% | | 603331 | 百达精工 | 11.20 | 104.15 | +0.38 | +3.51% | 74465 | 8224.89 | 3.68% | | 301121 | 紫建电子 | 52.18 | 73.44 | +1.77 | +3.51% | 57518 | 29633.88 | 11.37% | | 688063 | 派能科技 | 61.33 | 428.20 | +1.98 | +3.34% | 85673.65 | 52618.22 | 3.49% | | 300317 | 珈伟新能 | 4.36 | -14.59 | +0.14 | +3.32% | 379047 | 16477.16 | 4.57% | | 301658 | 首航新能 | 34.66 | 65.11 | +1.11 | +3.31% | 42610 | 14773.41 | 11.00% | | 688345 | 博力威 | 38.20 | -101.63 | +1.21 | +3.27% | 19698.01 | 7400.804 | 1.97% | | 688819 | 天能股份 | 32.53 | 25.73 | +1.03 | +3.27% | 58338.42 | 18890.07 | 0.60% | | 300444 | 双杰电气 | 8.14 | 66.22 | +0.25 | +3.17% | 206454 | 16738.9 | 3.32% | | 301291 | 明阳电气 | 49.47 | 21.37 | +1.51 | +3.15% | 97689 | 47577.59 | 6.04% | | 300750 | 宁德时代 | 392.00 | 30.64 | +11.60 | +3.05% | 263800 | 1039517 | 0.62% | | 600478 | 科力远 | 6.46 | 96.47 | +0.19 | +3.03% | 409633 | 26465.96 | 2.46% | | 002823 | 凯中精密 | 17.12 | 27.30 | +0.49 | +2.95% | 82020 | 13901.9 | 3.75% | | 301362 | 民爆光电 | 43.85 | 21.82 | +1.25 | +2.93% | 8098 | 3528.7 | 2.73% | | 300530 | 领湃科技 | 35.42 | -16.19 | +0.99 | +2.88% | 24029 | 8452.679 | 1.52% | | 688033 | 天宜新材 | 6.47 | -3.00 | +0.18 | +2.86% | 102219.8 | 6532.09 | 1.82% | | 603728 | 鸣志电器 | 81.74 | 528.12 | +2.25 | +2.83% | 114659 | 92584.99 | 2.74% | | 688472 | 阿特斯 | 12.90 | 27.36 | +0.35 | +2.79% | 794205.8 | 103148.9 | 5.70% | | 300153 | 科泰电源 | 40.60 | 314.66 | +1.09 | +2.76% | 169313 | 68142.11 | 5.32% | | 002677 | 浙江美大 | 7.52 | 193.04 | +0.20 | +2.73% | 126772 | 9494.04 | 2.37% | | 300660 | 江苏雷利 | 58.32 | 84.39 | +1.53 | +2.69% | 69262 | 40072.77 | 1.55% | | 688390 | 固德威 | 57.62 | -256.31 | +1.49 | +2.65% | 77906.66 | 45102.21 | 3.21% | | 688348 | 昱能科技 | 56.96 | 67.76 | +1.46 | +2.63% | 32041.65 | 18206.68 | 2.05% | | 300693 | 盛弘股份 | 40.66 | 31.36 | +1.04 | +2.62% | 172161 | 69916.18 | 6.40% | | 301155 | 海力风电 | 95.28 | 126.58 | +2.40 | +2.58% | 33368 | 31385.72 | 2.71% | | 837046 | 亿能电力 | 14.82 | 106.34 | +0.37 | +2.56% | 8950 | 1324.896 | 1.74% | | 000049 | 德赛电池 | 27.25 | 26.01 | +0.68 | +2.56% | 111028 | 30233.85 | 2.89% | | 002580 | 圣阳股份 | 14.15 | 29.22 | +0.35 | +2.54% | 122272 | 17285.5 | 2.70% | | 300048 | 合康新能 | 6.52 | 100.82 | +0.16 | +2.52% | 196164 | 12766.59 | 1.74% | | 300438 | 鹏辉能源 | 39.08 | -51.45 | +0.95 | +2.49% | 436681 | 174575.1 | 10.80% | | 300035 | 中科电气 | 22.75 | 30.81 | +0.55 | +2.48% | 281184 | 63850.28 | 4.82% | | 600847 | 万里股份 | 11.22 | -38.08 | +0.27 | +2.47% | 23367 | 2596.73 | 1.52% | | 300889 | 爱克股份 | 19.55 | -68.12 | +0.47 | +2.46% | 33389 | 6423.59 | 2.28% | | 002638 | 勤上股份 | 2.52 | -14.20 | +0.06 | +2.44% | 328698 | 8183.72 | 2.44% | | 920037 | 广信科技 | 96.00 | 56.80 | +2.20 | +2.35% | 7372 | 7047.544 | 2.49% | | 003021 | 兆威机电 | 138.35 | 135.89 | +3.17 | +2.35% | 41450 | 57071.72 | 2.00% | | 603606 | 东方电缆 | 67.55 | 55.50 | +1.53 | +2.32% | 114662 | 76891.38 | 1.67% | | 603028 | 赛福天 | 7.96 | -13.17 | +0.18 | +2.31% | 49659 | 3881.93 | 1.73% | | 600241 | 时代万恒 | 8.43 | 176.09 | +0.19 | +2.31% | 53113 | 4435.19 | 1.80% | | 873593 | 鼎智科技 | 40.55 | 184.87 | +0.90 | +2.27% | 18608 | 7464.23 | 1.15% | | 300919 | 中伟股份 | 48.56 | 34.10 | +1.04 | +2.19% | 147167 | 71667.8 | 1.61% | | 600105 | 永鼎股份 | 12.66 | 53.09 | +0.27 | +2.18% | 1430073 | 177294.1 | 9.78% | | 000922 | 佳电股份 | 12.22 | 39.75 | +0.26 | +2.17% | 198401 | 24223.09 | 3.38% | | 603312 | 西典新能 | 51.07 | 29.99 | +1.08 | +2.16% | 37315 | 19100.89 | 7.10% | | 002005 | ST德豪 | 2.37 | -24.13 | +0.05 | +2.16% | 71725 | 1689.38 | 0.41% | | 002922 | 伊戈尔 | 21.45 | 41.05 | +0.45 | +2.14% | 102353 | 21629.85 | 2.73% | | 605378 | 野马电池 | 27.27 | 61.89 | +0.57 | +2.13% | 44527 | 12160.61 | 1.70% | | 603819 | 神力股份 | 11.70 | 88.19 | +0.24 | +2.09% | 25324 | 2921.135 | 1.16% | | 300932 | 三友联众 | 11.22 | 54.74 | +0.23 | +2.09% | 45273 | 5074.13 | 1.99% | | 002879 | 长缆科技 | 18.10 | 57.23 | +0.37 | +2.09% | 25964 | 4645.354 | 1.95% | | 600522 | 中天科技 | 18.64 | 21.59 | +0.38 | +2.08% | 1134969 | 211868 | 3.33% | | 002882 | 金龙羽 | 32.75 | 115.02 | +0.66 | +2.06% | 100562 | 32876.48 | 4.08% | | 603097 | 江苏华辰 | 22.85 | 37.97 | +0.46 | +2.05% | 30809 | 6999.67 | 1.93% | | 301031 | 中熔电气 | 115.68 | 43.91 | +2.29 | +2.02% | 28263 | 32853.53 | 4.11% | | 002334 | 英威腾 | 9.75 | 26.38 | +0.19 | +1.99% | 184069 | 17838.61 | 2.51% | | 300340 | 科恒股份 | 13.88 | -16.79 | +0.27 | +1.98% | 69807 | 9700.896 | 2.55% | | 300032 | 金龙机电 | 5.26 | -57.70 | +0.10 | +1.94% | 181065 | 9414.75 | 2.25% | | 834770 | 艾能聚 | 19.59 | 64.87 | +0.37 | +1.93% | 22455 | 4403.41 | 2.74% | | 603701 | 德宏股份 | 19.68 | 127.12 | +0.37 | +1.92% | 12635 | 2438.137 | 0.48% | | 688395 | 正弦电气 | 25.18 | 60.09 | +0.47 | +1.90% | 5640.13 | 1409 | 0.65% | | 001283 | 豪鹏科技 | 78.22 | 48.70 | +1.45 | +1.89% | 43834 | 34447.28 | 5.50% | | 300403 | 汉宇集团 | 15.68 | 40.30 | +0.29 | +1.88% | 122926 | 19070.23 | 2.88% | | 603897 | 长城科技 | 25.97 | 20.79 | +0.48 | +1.88% | 25346 | 6553.2 | 1.23% | | 002245 | 蔚蓝锂芯 | 21.29 | 37.57 | +0.39 | +1.87% | 647869 | 137500.7 | 5.97% | | 002756 | 永兴材料 | 35.26 | 28.13 | +0.64 | +1.85% | 68144 | 23926.32 | 1.75% | | 601311 | 骆驼股份 | 11.09 | 15.64 | +0.20 | +1.84% | 338451 | 37728.18 | 2.88% | | 688032 | 禾迈股份 | 114.44 | 82.14 | +2.06 | +1.83% | 12769.73 | 14597.54 | 1.03% | | 300265 | 通光线缆 | 9.14 | 200.53 | +0.16 | +1.78% | 57635 | 5196.92 | 1.26% | | 300407 | 凯发电气 | 10.87 | 49.25 | +0.19 | +1.78% | 28118 | 3023.243 | 1.16% | | 300118 | 东方日升 | 10.31 | -3.73 | +0.18 | +1.78% | 228516 | 23495.47 | 2.47% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 603381 | 永臻股份 | 24.22 | 40.14 | +0.42 | +1.76% | 32716 | 7823.446 | 2.30% | | 002276 | 万马股份 | 18.00 | 47.30 | +0.31 | +1.75% | 404356 | 72641.75 | 4.01% | | 301222 | 浙江恒威 | 32.12 | 31.34 | +0.55 | +1.74% | 35121 | 11301.47 | 4.34% | | 603861 | 白云电器 | 10.58 | 27.93 | +0.18 | +1.73% | 108147 | 11451.41 | 2.05% | | 002459 | 晶澳科技 | 13.03 | -6.78 | +0.22 | +1.72% | 391701 | 51226.55 | 1.19% | | 301266 | 宇邦新材 | 34.36 | 97.61 | +0.58 | +1.72% | 14069 | 4814.73 | 1.35% | | 002927 | 泰永长征 | 14.87 | 129.54 | +0.25 | +1.71% | 25764 | 3795.02 | 1.17% | | 300247 | 融捷健康 | 4.20 | 51.40 | +0.07 | +1.69% | 94112 | 3915.35 | 1.17% | | 688681 | 科汇股份 | 16.84 | 43.35 | +0.28 | +1.69% | 13004.28 | 2166.238 | 1.24% | | 600487 | 亨通光电 | 23.16 | 20.60 | +0.38 | +1.67% | 731063.1 | 169156.1 | 2.99% | | 002860 | 星帅尔 | 13.47 | 28.00 | +0.22 | +1.66% | 55520 | 7393.53 | 1.59% | | 002451 | 摩恩电气 | 6.76 | 210.69 | +0.11 | +1.65% | 63087 | 4240.04 | 1.44% | | 000400 | 许继电气 | 25.47 | 23.11 | +0.41 | +1.64% | 314145 | 79664.38 | 3.11% | | 835985 | 海泰新能 | 9.44 | -120.86 | +0.15 | +1.61% | 20795 | 1963.507 | 0.95% | | 301361 | 众智科技 | 34.04 | 42.98 | +0.54 | +1.61% | 6420 | 2170.45 | 2.21% | | 300062 | 中能电气 | 5.69 | -27.31 | +0.09 | +1.61% | 93423 | 5293.33 | 2.42% | | 002576 | 通达动力 | 18.35 | 39.37 | +0.29 | +1.61% | 30366 | 5512.202 | 1.87% | | 300217 | 东方电热 | 5.76 | 43.43 | +0.09 | +1.59% | 278302 | 15973.14 | 2.27% | | 688676 | 金盘科技 | 53.76 | 40.07 | +0.84 | +1.59% | 59691.44 | 32247.75 | 1.30% | | 300625 | 三雄极光 | 12.17 | -193.92 | +0.19 | +1.59% | 13456 | 1622.09 | 0.83% | | 600202 | 哈空调 | 5.83 | -243.20 | +0.09 | +1.57% | 52286 | 3007.39 | 1.36% | | 300447 | 全信股份 | 14.42 | -1592.37 | +0.22 | +1.55% | 28501 | 4049.71 | 1.42% | | 002249 | 大洋电机 | 11.82 | 27.72 | +0.18 | +1.55% | 1967832 | 230161.3 | 10.75% | | 301226 | 祥明智能 | 33.80 | 101.50 | +0.51 | +1.53% | 13302 | 4451.691 | 1.22% | | 300484 | 蓝海华腾 | 21.93 | 85.78 | +0.33 | +1.53% | 45333 | 9886.26 | 2.73% | | 300477 | ST合纵 | 2.05 | -3.82 | +0.03 | +1.49% | 258591 | 5274.94 | 2.61% | | 301278 | 快可电子 | 34.33 | 72.82 | +0.50 | +1.48% | 14091 | 4855.41 | 3.13% | | 300105 | 龙源技术 | 7.20 | 45.53 | +0.10 | +1.41% | 49344 | 3516.5 | 0.96% | | 301295 | 美硕科技 | 29.56 | 121.37 | +0.41 | +1.41% | 6155 | 1812 | 2.09% | | 001259 | 利仁科技 | 26.10 | -6217.30 | +0.36 | +1.40% | 5424 | 1392.38 | 1.14% | | 300510 | 金冠股份 | 4.48 | -10.36 | +0.06 | +1.36% | 163505 | 7281.19 | 1.98% | | 300670 | 大烨智能 | 8.29 | -58.25 | +0.11 | +1.34% | 109082 | 8982.78 | 4.85% | | 002491 | 通鼎互联 | 5.35 | 246.85 | +0.07 | +1.33% | 201887 | 10701.04 | 1.72% | | 300283 | 温州宏丰 | 7.02 | -46.61 | +0.09 | +1.30% | 112725 | 7913.649 | 3.07% | | 605336 | 帅丰电器 | 14.85 | 116.39 | +0.19 | +1.30% | 12211 | 1791.38 | 0.67% | | 603679 | 华体科技 | 15.65 | -33.75 | +0.20 | +1.29% | 25497 | 3958.998 | 1.55% | | 002339 | 积成电子 | 7.88 | 74.26 | +0.10 | +1.29% | 61353 | 4781.68 | 1.28% | | 001387 | 雪祺电气 | 13.57 | 25.33 | +0.17 | +1.27% | 11641 | 1565.34 | 1.02% | | 603219 | 富佳股份 | 19.46 | 73.12 | +0.24 | +1.25% | 42057 | 8117.718 | 0.75% | | 603070 | 万控智造 | 13.89 | 52.69 | +0.17 | +1.24% | 13831 | 1909.18 | 0.35% | | 300129 | 泰胜风能 | 8.22 | 44.81 | +0.10 | +1.23% | 572127 | 47619.17 | 8.85% | | 605196 | 华通线缆 | 24.19 | 47.14 | +0.29 | +1.21% | 57592 | 13729.35 | 1.14% | | 600517 | 国网英大 | 5.85 | 18.53 | +0.07 | +1.21% | 135722 | 7869.793 | 0.24% | | 300068 | 南都电源 | 20.12 | -9.44 | +0.24 | +1.21% | 639477 | 130983.4 | 7.50% | | 002184 | 海得控制 | 14.29 | -24.72 | +0.17 | +1.20% | 75575 | 10742.73 | 3.14% | | 301008 | 宏昌科技 | 45.36 | 156.90 | +0.53 | +1.18% | 61182 | 27578.77 | 5.28% | | 603350 | 安乃达 | 41.38 | 43.63 | +0.47 | +1.15% | 7213 | 2960.013 | 1.64% | | 002300 | 太阳电缆 | 6.18 | 50.70 | +0.07 | +1.15% | 59134 | 3626.76 | 0.82% | | 002176 | 江特电机 | 9.73 | -44.96 | +0.11 | +1.14% | 445652 | 43330.71 | 2.61% | | 603618 | 杭电股份 | 9.02 | 59.21 | +0.10 | +1.12% | 520833 | 46858.05 | 7.53% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.04 | +1.11% | 187713 | 6765.52 | 1.35% | | 002350 | 北京科锐 | 7.28 | 58.02 | +0.08 | +1.11% | 66244 | 4794.134 | 1.25% | | 603016 | 新宏泰 | 28.56 | 62.91 | +0.31 | +1.10% | 28292 | 8006.12 | 1.91% | | 301388 | 欣灵电气 | 30.53 | 173.73 | +0.33 | +1.09% | 8021 | 2432.21 | 2.93% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.02 | +1.09% | 161427 | 2990.88 | 1.55% | | 301320 | 豪江智能 | 18.15 | 80.14 | +0.19 | +1.06% | 11652 | 2093.28 | 1.71% | | 920167 | 同享科技 | 19.20 | -172.98 | +0.20 | +1.05% | 8510 | 1642.122 | 1.30% | | 831396 | 许昌智能 | 10.87 | 41.00 | +0.11 | +1.02% | 12957 | 1411.552 | 0.89% | | 688599 | 天合光能 | 16.80 | -5.32 | +0.17 | +1.02% | 279154 | 47250.97 | 1.28% | | 600438 | 通威股份 | 21.96 | -11.15 | +0.22 | +1.01% | 352809 | 77354.21 | 0.78% | | 300222 | 科大智能 | 13.16 | 83.65 | +0.13 | +1.00% | 199216 | 26441.24 | 3.14% | | 300207 | 欣旺达 | 34.19 | 42.10 | +0.33 | +0.97% | 946635.1 | 333591 | 5.52% | | 920100 | 三协电机 | 71.60 | -- | +0.69 | +0.97% | 12404 | 8836.198 | 7.25% | | 300342 | 天银机电 | 17.38 | 98.67 | +0.16 | +0.93% | 47346 | 8183.3 | 1.13% | | 603045 | 福达合金 | 20.25 | 80.75 | +0.18 | +0.90% | 102616 | 21454.72 | 7.58% | | 300069 | 金利华电 | 19.15 | 68.58 | +0.17 | +0.90% | 20285 | 3846.822 | 1.73% | | 300040 | 九洲集团 | 6.78 | -7.13 | +0.06 | +0.89% | 86427 | 5823.12 | 1.78% | | 603583 | 捷昌驱动 | 43.21 | 45.39 | +0.38 | +0.89% | 51367 | 22076.57 | 1.34% | | 603488 | 展鹏科技 | 7.97 | -75.42 | +0.07 | +0.89% | 21448 | 1688.94 | 0.73% | | 301359 | 东南电子 | 20.65 | 55.10 | +0.18 | +0.88% | 11675 | 2405.55 | 3.26% | | 002498 | 汉缆股份 | 3.59 | 21.29 | +0.03 | +0.84% | 218093 | 7761.596 | 0.66% | | 002560 | 通达股份 | 7.27 | 75.55 | +0.06 | +0.83% | 72306 | 5228.88 | 1.60% | | 300279 | 和晶科技 | 7.58 | 57.50 | +0.06 | +0.80% | 46872 | 3529.698 | 1.01% | | 688517 | 金冠电气 | 15.18 | 25.18 | +0.12 | +0.80% | 9708.099 | 1468.831 | 0.71% | | 301418 | 协昌科技 | 38.20 | 159.22 | +0.30 | +0.79% | 5675 | 2158.1 | 1.93% | | 688223 | 晶科能源 | 5.40 | -13.47 | +0.04 | +0.75% | 526106.8 | 28413.31 | 0.53% | | 603344 | 星德胜 | 28.80 | 28.93 | +0.21 | +0.73% | 18798 | 5397.61 | 3.48% | | 301502 | 华阳智能 | 49.98 | 94.68 | +0.36 | +0.73% | 3266 | 1626.6 | 1.38% | | 300427 | 红相股份 | 5.85 | -8.68 | +0.04 | +0.69% | 68588 | 4005.41 | 1.36% | | 002546 | 新联电子 | 5.88 | 9.89 | +0.04 | +0.68% | 82739 | 4818.79 | 1.03% | | 301023 | 江南奕帆 | 42.18 | 37.09 | +0.28 | +0.67% | 6123 | 2577.07 | 1.47% | | 603519 | 立霸股份 | 12.61 | 21.08 | +0.08 | +0.64% | 23395 | 2921.42 | 0.88% | | 301386 | 未来电器 | 23.93 | 35.68 | +0.15 | +0.63% | 11081 | 2622.477 | 2.58% | | 001326 | 联域股份 | 46.97 | 83.62 | +0.29 | +0.62% | 10493 | 4864.65 | 4.35% | | 002358 | 森源电气 | 4.93 | 49.65 | +0.03 | +0.61% | 64077 | 3151.33 | 0.69% | | 002614 | 奥佳华 | 6.66 | 61.46 | +0.04 | +0.60% | 49341 | 3263.708 | 1.12% | | 000070 | 特发信息 | 10.01 | -22.85 | +0.06 | +0.60% | 182024 | 18084.99 | 2.05% | | 002227 | 奥特迅 | 13.36 | -51.43 | +0.08 | +0.60% | 42629 | 5665.607 | 1.73% | | 600268 | 国电南自 | 10.09 | 22.98 | +0.06 | +0.60% | 218352 | 21836.7 | 2.16% | | 002335 | 科华数据 | 74.54 | 115.34 | +0.44 | +0.59% | 196555 | 145457.1 | 4.32% | | 688408 | 中信博 | 46.22 | 18.15 | +0.26 | +0.57% | 29430.81 | 13613.64 | 1.34% | | 002692 | 远程股份 | 5.35 | 55.28 | +0.03 | +0.56% | 70270 | 3728.887 | 0.98% | | 300933 | 中辰股份 | 9.10 | 198.70 | +0.05 | +0.55% | 141981 | 12911.59 | 2.69% | | 600192 | 长城电工 | 9.20 | -15.87 | +0.05 | +0.55% | 57972 | 5305.484 | 1.31% | | 605066 | 天正电气 | 7.40 | 28.96 | +0.04 | +0.54% | 49964 | 3675.179 | 0.99% | | 870726 | 鸿智科技 | 19.05 | 46.31 | +0.10 | +0.53% | 8490 | 1610.73 | 1.06% | | 601126 | 四方股份 | 19.20 | 20.83 | +0.10 | +0.52% | 222075 | 42341.52 | 2.71% | | 002865 | 钧达股份 | 41.67 | -17.71 | +0.21 | +0.51% | 33637 | 14056.52 | 1.50% | | 688611 | 杭州柯林 | 41.71 | 108.76 | +0.21 | +0.51% | 14105.94 | 5945.797 | 0.92% | | 600481 | 双良节能 | 6.04 | -7.68 | +0.03 | +0.50% | 293340 | 17846.97 | 1.57% | | 834639 | 晨光电缆 | 8.38 | 311.05 | +0.04 | +0.48% | 10215 | 854.2864 | 0.87% | | 300125 | *ST聆达 | 8.49 | -2.56 | +0.04 | +0.47% | 43112 | 3656.479 | 1.62% | | 002606 | 大连电瓷 | 8.74 | 21.48 | +0.04 | +0.46% | 39028 | 3372.71 | 0.93% | | 603303 | 得邦照明 | 13.25 | 20.23 | +0.06 | +0.45% | 8656 | 1144.4 | 0.18% | | 601179 | 中国西电 | 6.63 | 28.50 | +0.03 | +0.45% | 354114 | 23348.08 | 0.69% | | 300833 | 浩洋股份 | 44.25 | 31.71 | +0.20 | +0.45% | 4853 | 2144.27 | 0.60% | | 834062 | 科润智控 | 11.09 | 45.98 | +0.05 | +0.45% | 10634 | 1176.89 | 0.80% | | 300124 | 汇川技术 | 81.90 | 43.05 | +0.36 | +0.44% | 310315 | 253606.8 | 1.31% | | 000586 | 汇源通信 | 13.85 | 519.52 | +0.06 | +0.44% | 49654 | 6822.51 | 2.57% | | 001208 | 华菱线缆 | 12.52 | 59.78 | +0.05 | +0.40% | 154602 | 19543.63 | 5.87% | | 600312 | 平高电气 | 16.44 | 19.32 | +0.06 | +0.37% | 179885 | 29431.86 | 1.33% | | 002706 | 良信股份 | 11.61 | 40.51 | +0.04 | +0.35% | 111173 | 12852.96 | 1.22% | | 002309 | 中利集团 | 2.93 | -9.00 | +0.01 | +0.34% | 115033 | 3327.21 | 0.95% | | 300724 | 捷佳伟创 | 95.22 | 9.83 | +0.30 | +0.32% | 136981 | 131944.5 | 4.77% | | 603988 | 中电电机 | 28.86 | 137.24 | +0.09 | +0.31% | 46900 | 13459.8 | 1.99% | | 002112 | 三变科技 | 12.94 | 37.54 | +0.04 | +0.31% | 31992 | 4108.97 | 1.22% | | 688793 | 倍轻松 | 29.75 | -49.17 | +0.09 | +0.30% | 3709.33 | 1097.174 | 0.43% | | 603333 | 尚纬股份 | 8.05 | -393.53 | +0.02 | +0.25% | 31623 | 2535.02 | 0.51% | | 601616 | 广电电气 | 4.11 | 74.39 | +0.01 | +0.24% | 374344 | 15407.39 | 4.39% | | 002953 | 日丰股份 | 13.03 | 32.22 | +0.03 | +0.23% | 47222 | 6136.94 | 1.74% | | 873339 | 恒太照明 | 10.02 | 36.13 | +0.02 | +0.20% | 2683 | 268.06 | 0.18% | | 600973 | 宝胜股份 | 5.16 | -28.08 | +0.01 | +0.19% | 130480 | 6704.8 | 0.95% | | 301636 | 泽润新能 | 58.80 | 33.30 | +0.10 | +0.17% | 7890 | 4634.86 | 5.21% | | 002801 | 微光股份 | 36.24 | 34.95 | +0.06 | +0.17% | 14212 | 5152.589 | 1.23% | | 000521 | 长虹美菱 | 7.11 | 10.44 | +0.01 | +0.14% | 63216 | 4477.71 | 0.72% | | 002452 | 长高电新 | 7.62 | 20.01 | +0.01 | +0.13% | 104148 | 7915.95 | 2.02% | | 002139 | 拓邦股份 | 15.64 | 31.83 | +0.02 | +0.13% | 189901 | 29770.94 | 1.77% | | 605555 | 德昌股份 | 17.13 | 26.37 | +0.02 | +0.12% | 33605 | 5718.532 | 0.69% | | 002346 | 柘中股份 | 19.16 | 22.79 | +0.02 | +0.10% | 144585 | 27456.62 | 3.68% | | 603355 | 莱克电气 | 22.57 | 12.26 | +0.02 | +0.09% | 11871 | 2658.177 | 0.21% | | 603015 | 弘讯科技 | 11.90 | 85.75 | +0.01 | +0.08% | 27333 | 3233.514 | 0.68% | | 300632 | 光莆股份 | 13.34 | 151.29 | +0.01 | +0.08% | 40989 | 5434.31 | 1.85% | | 688169 | 石头科技 | 208.75 | 35.28 | +0.14 | +0.07% | 19192.89 | 40134.8 | 0.74% | | 002508 | 老板电器 | 18.81 | 11.62 | +0.01 | +0.05% | 41754 | 7861.89 | 0.45% | | 000533 | 顺钠股份 | 6.68 | 44.56 | 0.00 | 0.00% | 75085 | 4992.006 | 1.10% | | 002035 | 华帝股份 | 6.23 | 11.55 | 0.00 | 0.00% | 38802 | 2409.65 | 0.50% | | 301210 | 金杨股份 | 52.39 | 123.26 | -0.01 | -0.02% | 31519 | 16506.62 | 7.25% | | 600379 | 宝光股份 | 12.54 | 50.72 | -0.01 | -0.08% | 29372 | 3667.37 | 0.89% | | 603551 | 奥普科技 | 12.20 | 15.50 | -0.01 | -0.08% | 11736 | 1428.113 | 0.30% | | 603677 | 奇精机械 | 19.35 | 56.17 | -0.02 | -0.10% | 11927 | 2298.76 | 0.62% | | 603685 | 晨丰科技 | 18.02 | 221.60 | -0.02 | -0.11% | 13118 | 2341.116 | 0.78% | | 600416 | 湘电股份 | 16.69 | 91.02 | -0.02 | -0.12% | 639037 | 105012.6 | 4.82% | | 003023 | 彩虹集团 | 22.52 | 26.51 | -0.03 | -0.13% | 27373 | 6100.3 | 2.61% | | 002724 | 海洋王 | 7.37 | -57.10 | -0.01 | -0.14% | 48564 | 3544.393 | 0.85% | | 300252 | 金信诺 | 14.53 | 665.42 | -0.02 | -0.14% | 252223 | 36607.05 | 4.51% | | 300272 | 开能健康 | 6.42 | 40.60 | -0.01 | -0.16% | 51711 | 3314.92 | 1.11% | | 002543 | 万和电气 | 12.20 | 13.31 | -0.02 | -0.16% | 35761 | 4377.41 | 0.54% | | 301082 | 久盛电气 | 17.78 | -100.74 | -0.03 | -0.17% | 51132 | 8938.918 | 2.44% | | 300376 | ST易事特 | 5.02 | 77.84 | -0.01 | -0.20% | 125816 | 6273.18 | 0.54% | | 002668 | TCL智家 | 9.78 | 9.65 | -0.02 | -0.20% | 99084 | 9667.471 | 0.91% | | 603530 | 神马电力 | 32.29 | 42.25 | -0.07 | -0.22% | 25094 | 8071.555 | 0.59% | | 605288 | 凯迪股份 | 97.65 | 110.33 | -0.23 | -0.23% | 7389 | 7224.8 | 1.05% | | 002090 | 金智科技 | 11.20 | 59.45 | -0.03 | -0.27% | 101442 | 11399.84 | 2.56% | | 301187 | 欧圣电气 | 27.77 | 26.08 | -0.08 | -0.29% | 8421 | 2326.61 | 1.27% | | 301332 | 德尔玛 | 9.97 | 32.16 | -0.03 | -0.30% | 31306 | 3118.41 | 1.18% | | 603075 | 热威股份 | 23.24 | 29.25 | -0.07 | -0.30% | 7225 | 1672.75 | 1.75% | | 002290 | 禾盛新材 | 39.03 | 72.46 | -0.12 | -0.31% | 30809 | 11983.93 | 1.25% | | 920108 | 宏海科技 | 15.66 | 44.59 | -0.05 | -0.32% | 4824 | 754.0962 | 1.36% | | 002533 | 金杯电工 | 11.72 | 14.60 | -0.04 | -0.34% | 94739 | 11085.05 | 1.49% | | 601012 | 隆基绿能 | 17.44 | -22.24 | -0.06 | -0.34% | 649868 | 113961.3 | 0.86% | | 600651 | 飞乐音响 | 8.58 | 446.34 | -0.03 | -0.35% | 289046 | 24763.48 | 1.15% | | 300894 | 火星人 | 12.59 | -33.46 | -0.05 | -0.40% | 26191 | 3282.422 | 0.89% | | 300824 | 北鼎股份 | 12.20 | 42.62 | -0.05 | -0.41% | 20128 | 2439.53 | 0.64% | | 600590 | 泰豪科技 | 9.53 | -9.83 | -0.04 | -0.42% | 100733 | 9542.08 | 1.19% | | 430718 | 合肥高科 | 18.80 | 24.40 | -0.08 | -0.42% | 7095 | 1343.994 | 1.66% | | 002242 | 九阳股份 | 9.36 | 102.48 | -0.04 | -0.43% | 21417 | 2000.02 | 0.28% | | 605222 | 起帆电缆 | 18.69 | 68.90 | -0.08 | -0.43% | 20071 | 3753.36 | 0.49% | | 002745 | 木林森 | 9.32 | 52.19 | -0.04 | -0.43% | 189909 | 17731.21 | 1.78% | | 600336 | 澳柯玛 | 6.77 | -88.98 | -0.03 | -0.44% | 94286 | 6325.55 | 1.18% | | 002270 | 华明装备 | 19.57 | 26.25 | -0.09 | -0.46% | 32919 | 6420.97 | 0.37% | | 002364 | 中恒电气 | 29.43 | 186.15 | -0.14 | -0.47% | 393938 | 113115.7 | 7.06% | | 000541 | 佛山照明 | 6.29 | 26.18 | -0.03 | -0.47% | 100808 | 6287.88 | 0.82% | | 601369 | 陕鼓动力 | 8.31 | 14.37 | -0.04 | -0.48% | 48935 | 4067.99 | 0.29% | | 603515 | 欧普照明 | 17.19 | 14.41 | -0.09 | -0.52% | 4407 | 757.59 | 0.06% | | 601877 | 正泰电器 | 28.93 | 13.80 | -0.16 | -0.55% | 182579 | 53011.6 | 0.85% | | 600983 | 惠而浦 | 10.28 | 20.39 | -0.06 | -0.58% | 18954 | 1941.59 | 0.25% | | 002471 | 中超控股 | 5.03 | 1283.44 | -0.03 | -0.59% | 907252.9 | 45320.47 | 6.95% | | 000651 | 格力电器 | 39.61 | 6.84 | -0.24 | -0.60% | 218169 | 86292.84 | 0.40% | | 603195 | 公牛集团 | 44.06 | 19.47 | -0.30 | -0.68% | 16250 | 7162.36 | 0.09% | | 688772 | 珠海冠宇 | 23.29 | 59.20 | -0.16 | -0.68% | 160964 | 38104.32 | 1.42% | | 600885 | 宏发股份 | 26.29 | 21.92 | -0.19 | -0.72% | 126531 | 33210.99 | 0.87% | | 600537 | 亿晶光电 | 3.98 | -2.66 | -0.03 | -0.75% | 504890 | 20102.84 | 4.27% | | 603031 | 安孚科技 | 43.47 | 61.72 | -0.34 | -0.78% | 44230 | 19122.03 | 2.10% | | 002892 | 科力尔 | 14.90 | 168.97 | -0.12 | -0.80% | 185074 | 27198.9 | 3.83% | | 300001 | 特锐德 | 27.01 | 27.14 | -0.22 | -0.81% | 188969 | 51102.73 | 1.83% | | 002531 | 天顺风能 | 8.18 | 347.55 | -0.07 | -0.85% | 368307 | 30211.88 | 2.06% | | 603489 | 八方股份 | 26.39 | 136.42 | -0.24 | -0.90% | 20492 | 5398.32 | 0.87% | | 002617 | 露笑科技 | 9.37 | 79.05 | -0.09 | -0.95% | 781343.1 | 72676.17 | 4.13% | | 300093 | *ST金刚 | 12.41 | -3.14 | -0.12 | -0.96% | 21282 | 2622.63 | 0.99% | | 300911 | 亿田智能 | 53.50 | -154.61 | -0.52 | -0.96% | 19622 | 10521.38 | 1.16% | | 301168 | 通灵股份 | 43.43 | 132.67 | -0.43 | -0.98% | 19423 | 8356.113 | 2.04% | | 300820 | 英杰电气 | 51.08 | 42.77 | -0.52 | -1.01% | 25935 | 13305.83 | 2.34% | | 301439 | 泓淋电力 | 15.53 | 32.18 | -0.16 | -1.02% | 36020 | 5643.242 | 1.97% | | 002028 | 思源电气 | 102.00 | 32.35 | -1.10 | -1.07% | 60484 | 61077.8 | 1.00% | | 002959 | 小熊电器 | 49.58 | 23.47 | -0.55 | -1.10% | 9986 | 4919.56 | 0.66% | | 920018 | 宏远股份 | 30.20 | 39.08 | -0.34 | -1.11% | 4657 | 1410.37 | 1.60% | | 603370 | 华新精科 | 52.58 | 55.80 | -0.61 | -1.15% | 17354 | 9153.942 | 5.06% | | 603366 | 日出东方 | 9.44 | 38.96 | -0.11 | -1.15% | 76419 | 7178.97 | 0.94% | | 600550 | 保变电气 | 8.18 | 101.16 | -0.10 | -1.21% | 141413 | 11495.33 | 0.77% | | 002527 | 新时达 | 19.49 | -48.32 | -0.25 | -1.27% | 153928 | 29786.61 | 2.91% | | 001382 | 新亚电缆 | 20.53 | 62.82 | -0.28 | -1.35% | 22707 | 4641.61 | 3.66% | | 603109 | 神驰机电 | 30.00 | 24.81 | -0.41 | -1.35% | 30845 | 9229.94 | 1.48% | | 603868 | 飞科电器 | 35.33 | 33.21 | -0.49 | -1.37% | 6741 | 2384.294 | 0.15% | | 688663 | 新风光 | 39.88 | 36.22 | -0.56 | -1.38% | 23141.29 | 9234.52 | 1.64% | | 600212 | 绿能慧充 | 8.54 | 439.12 | -0.12 | -1.39% | 102236 | 8822.655 | 1.99% | | 920682 | 球冠电缆 | 9.94 | 25.35 | -0.14 | -1.39% | 26314 | 2627.203 | 1.40% | | 000333 | 美的集团 | 73.16 | 12.85 | -1.04 | -1.40% | 242035 | 177867.5 | 0.35% | | 002129 | TCL中环 | 8.98 | -3.30 | -0.13 | -1.43% | 1073441 | 97322.5 | 2.66% | | 300617 | 安靠智电 | 36.83 | 43.23 | -0.56 | -1.50% | 42820 | 15834.16 | 3.05% | | 000921 | 海信家电 | 26.73 | 10.86 | -0.43 | -1.58% | 83452 | 22259.04 | 0.91% | | 002168 | *ST惠程 | 4.12 | -28.90 | -0.07 | -1.67% | 31658 | 1307.07 | 0.40% | | 603486 | 科沃斯 | 104.62 | 51.25 | -1.83 | -1.72% | 40903 | 43886.66 | 0.72% | | 600690 | 海尔智家 | 25.26 | 11.64 | -0.46 | -1.79% | 261449 | 66286.49 | 0.42% | | 600520 | 三佳科技 | 28.42 | 285.59 | -0.53 | -1.83% | 21978 | 6277.24 | 1.39% | | 300018 | 中元股份 | 8.97 | 42.40 | -0.17 | -1.86% | 142306 | 12813.7 | 3.17% | | 688719 | 爱科赛博 | 39.51 | 195.31 | -0.76 | -1.89% | 8886.49 | 3534.744 | 0.99% | | 688303 | 大全能源 | 28.43 | -19.09 | -0.55 | -1.90% | 145002 | 41299.5 | 0.68% | | 600261 | 阳光照明 | 3.70 | 21.81 | -0.08 | -2.12% | 223626 | 8280.391 | 1.68% | | 300341 | 麦克奥迪 | 18.87 | 55.55 | -0.43 | -2.23% | 175343 | 33438.78 | 3.40% | | 600468 | 百利电气 | 6.78 | -62.89 | -0.16 | -2.31% | 457020 | 30757.04 | 4.20% | | 002705 | 新宝股份 | 15.61 | 10.99 | -0.37 | -2.32% | 53992 | 8470.409 | 0.67% | | 688226 | 威腾电气 | 48.29 | 278.11 | -1.24 | -2.50% | 66084.63 | 31387.02 | 3.52% | | 688349 | 三一重能 | 30.07 | 23.22 | -0.79 | -2.56% | 50369.95 | 15295.56 | 2.04% | | 301609 | 山大电力 | 52.34 | 63.12 | -1.44 | -2.68% | 53905 | 28902.32 | 15.51% | | 605277 | 新亚电子 | 26.74 | 48.99 | -0.95 | -3.43% | 264532 | 69969.63 | 8.32% | | 300569 | 天能重工 | 6.44 | -25.60 | -0.24 | -3.59% | 664812 | 43126.12 | 6.52% | | 300913 | 兆龙互连 | 57.13 | 97.62 | -2.26 | -3.81% | 67542 | 38833.58 | 2.64% | | 301590 | 优优绿能 | 217.99 | 41.32 | -9.01 | -3.97% | 7864 | 17211.46 | 9.63% | | 301668 | N昊创 | 54.66 | 50.23 | -6.40 | -10.48% | 84028 | 46089.34 | 36.46% |
|