中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦钨新能(688778)福建省上涨家数:103下跌家数:67平均涨幅:+0.09%平均换手:1.50%总成交额:392.86亿元
更新时间：2026-02-13 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300648星云股份61.73-153.46+2.66+4.50%3910623873.792.95%
300300海峡创新12.63208.06+0.53+4.38%50685063883.327.60%
603306华懋科技78.22101.55+3.13+4.17%8050762192.012.44%
300650太龙股份19.5978.32+0.75+3.98%9875419197.645.80%
002235安妮股份10.793005.80+0.39+3.75%49883654054.539.01%
000592平潭发展10.78-192.55+0.32+3.06%1227553132746.76.41%
300188国投智能16.43-26.21+0.47+2.94%874136150537.410.22%
301568思泰克51.5851.84+1.42+2.83%156157977.473.28%
688398赛特新材24.20108.39+0.61+2.59%14105.493364.4820.84%
001368通达创智28.1732.20+0.65+2.36%177604967.915.54%
300198ST纳川2.84-8.76+0.06+2.16%769242174.760.75%
300102乾照光电37.35254.21+0.77+2.10%370293138016.34.04%
300972万辰集团210.0237.74+3.83+1.86%596512508.90.34%
000547航天发展28.91-28.82+0.49+1.72%1014780291854.16.39%
002868*ST绿康37.92-15.91+0.62+1.66%78732992.810.51%
000663永安林业8.13-41.67+0.13+1.63%868567111.222.84%
605299舒华体育12.2166.56+0.19+1.58%332724050.940.81%
688727恒坤新材55.86249.06+0.86+1.56%16814.919355.2043.35%
300946恒而达50.05149.13+0.73+1.48%485224150.64%
600686金龙汽车18.5740.52+0.27+1.48%9330317201.171.30%
300605恒锋信息16.65-53.13+0.24+1.46%252704212.462.11%
301136招标股份18.381696.04+0.26+1.43%11336721129.124.12%
002803吉宏股份18.8932.36+0.24+1.29%484869089.581.68%
301300远翔新材46.5937.76+0.59+1.28%65173016.132.09%
605118力鼎光电44.1865.95+0.52+1.19%107204713.460.26%
920706铁拓机械26.6750.67+0.31+1.18%78192089.0581.85%
603345安井食品89.0521.40+0.93+1.06%1223910852.810.42%
002674兴业科技14.5460.04+0.15+1.04%224463261.190.77%
300174元力股份16.6024.68+0.17+1.03%366366104.491.01%
300096ST易联众7.9254.36+0.08+1.02%164631303.430.38%
300132青松股份8.1331.46+0.08+0.99%318692583.740.63%
603280南方路机39.5151.27+0.38+0.97%54742158.561.96%
000701厦门信达6.26-6.32+0.06+0.97%429982695.30.64%
300560中富通16.76-32.15+0.16+0.96%323195419.391.73%
300902国安达21.29-310.12+0.20+0.95%117482493.880.97%
301565中仑新材24.61152.08+0.23+0.94%141433470.731.10%
688278特宝生物72.8928.67+0.68+0.94%6363.484631.1020.16%
600592龙溪股份24.12125.72+0.22+0.92%288336953.570.72%
300884狄耐克15.77-124.93+0.13+0.83%300984741.351.57%
600563法拉电子113.6322.19+0.93+0.83%1840020835.50.82%
000632三木集团5.03-4.06+0.04+0.80%664853352.021.43%
603933睿能科技23.33283.15+0.18+0.78%124912908.730.60%
603615茶花股份23.50-337.39+0.18+0.77%99352324.090.41%
300640德艺文创7.89203.29+0.06+0.77%391103090.91.77%
301355南王科技13.42374.15+0.10+0.75%165072217.731.65%
603696安记食品18.88110.35+0.14+0.75%437028274.521.86%
600660福耀玻璃59.8617.20+0.44+0.74%6388738191.40.32%
600493凤竹纺织8.17351.02+0.06+0.74%211381725.410.78%
920748路桥信息41.80-718.06+0.30+0.72%41981772.1911.18%
002228合兴包装4.4549.65+0.03+0.68%1120414992.90.93%
600897厦门空港17.5016.43+0.11+0.63%486548586.5691.17%
603636南威软件11.45-26.71+0.07+0.62%618407115.6091.07%
603909建发合诚11.6027.73+0.07+0.61%8413975.210.32%
002752昇兴股份6.6822.03+0.04+0.60%471983160.720.48%
002682龙洲股份7.00-10.59+0.04+0.57%862726056.771.53%
000753漳州发展7.09125.08+0.04+0.57%398822834.50.40%
600436片仔癀166.8841.61+0.93+0.56%7779129540.13%
002299圣农发展18.2915.15+0.10+0.55%491148967.320.40%
003019宸展光电31.2930.51+0.17+0.55%90152819.30.53%
301148嘉戎技术51.78105.83+0.28+0.54%52892748.110.90%
002626金达威18.9824.01+0.10+0.53%164163119.820.27%
600573惠泉啤酒12.0035.84+0.06+0.50%155821868.670.62%
600802福建水泥6.21-398.98+0.03+0.49%413592568.150.90%
688778厦钨新能85.2156.97+0.41+0.48%20514.0217394.50.41%
002264新华都10.7431.20+0.05+0.47%20264621734.083.09%
601933永辉超市4.37-18.91+0.02+0.46%40367117721.840.44%
002474榕基软件9.01-56.23+0.04+0.45%12794211582.672.41%
300685艾德生物21.0928.46+0.09+0.43%207974384.530.53%
300056中创环保9.50-25.28+0.04+0.42%505044813.021.31%
002901大博医疗48.0736.75+0.19+0.40%51362466.480.18%
603444吉比特437.8521.01+1.73+0.40%374116409.060.52%
002396星网锐捷30.0136.15+0.11+0.37%9140027613.451.57%
300632光莆股份14.07173.83+0.05+0.36%153592157.540.69%
002029七匹狼11.3317.68+0.04+0.35%487555531.920.73%
300062中能电气8.66-79.92+0.03+0.35%935018082.7912.04%
003016欣贺股份8.84-133.98+0.03+0.34%174171543.410.42%
300941创识科技23.78114.20+0.08+0.34%140443356.721.33%
002679福建金森12.03195.45+0.04+0.33%262413165.711.11%
688196卓越新能74.9356.02+0.24+0.32%3752.952804.6180.31%
002702海欣食品6.26-84.38+0.02+0.32%38930624727.198.49%
600693东百集团13.49254.63+0.04+0.30%18882725753.752.17%
603180金牌家居20.7522.16+0.06+0.29%4005833.290.26%
300955嘉亨家化36.71-66.78+0.10+0.27%75142766.040.75%
600103青山纸业3.77134.08+0.01+0.27%30677011532.631.39%
301600慧翰股份125.5374.35+0.33+0.26%21842737.370.68%
601566九牧王11.6219.01+0.03+0.26%248372891.710.43%
603363傲农生物4.085.86+0.01+0.25%922793763.120.43%
000905厦门港务12.2644.23+0.03+0.25%368314525.690.50%
600067冠城新材4.17-11.33+0.01+0.24%688532881.270.49%
603663三祥新材46.05253.82+0.11+0.24%2769112735.060.65%
000993闽东电力12.6027.96+0.03+0.24%9438811893.32.15%
603992松霖科技38.2957.60+0.09+0.24%95163649.590.22%
000536华映科技4.64-12.80+0.01+0.22%877384068.870.32%
300867圣元环保19.1021.11+0.04+0.21%83091590.720.43%
688010福光股份31.49-1351.64+0.06+0.19%5976.091884.4430.37%
601166兴业银行18.625.09+0.03+0.16%20841438801.190.10%
601187厦门银行7.497.50+0.01+0.13%493023689.240.19%
603668天马科技14.99276.71+0.02+0.13%453386816.410.90%
002098浔兴股份10.0118.18+0.01+0.10%143671442.290.40%
002925盈趣科技21.9365.70+0.02+0.09%4965410867.920.68%
000526学大教育37.7419.56+0.02+0.05%2469933.990.21%
688095福昕软件93.66-829.88+0.03+0.03%15584.4714684.91.71%
301196唯科科技84.9940.19+0.01+0.01%2192218586.942.67%
000797中国武夷3.10-28.770.000.00%1271773956.830.81%
000997新大陆26.5924.290.000.00%298137944.780.30%
002093国脉科技11.2652.410.000.00%437734938.950.43%
002614奥佳华6.9863.520.000.00%310552173.610.70%
002729好利科技18.7682.520.000.00%234664382.911.34%
605086龙高股份37.0759.500.000.00%56762103.930.32%
301165锐捷网络84.5279.77-0.03-0.04%5072942977.230.64%
002785万里石47.53-196.32-0.02-0.04%2839813493.161.47%
301267华厦眼科18.7535.68-0.01-0.05%125452351.610.19%
603408建霖家居13.4913.92-0.01-0.07%6705904.990.15%
300657弘信电子33.30173.48-0.05-0.15%18701462382.043.97%
600755厦门国贸6.6228.83-0.01-0.15%567423756.890.27%
300525博思软件13.0335.96-0.02-0.15%678158876.4891.09%
600930华电新能5.9127.87-0.01-0.17%1145746772.080.35%
002512达华智能5.86-47.75-0.01-0.17%1121846611.231.03%
920445龙竹科技11.3576.45-0.02-0.18%4573519.99770.44%
605365立达信20.0137.72-0.04-0.20%95101904.90.19%
601377兴业证券6.9017.71-0.02-0.29%48957434069.280.57%
603817海峡环保6.8918.41-0.02-0.29%230581593.50.40%
600388龙净环保18.9524.98-0.06-0.32%5350010097.370.42%
301028鼎熔岩15.0925.63-0.05-0.33%130331961.870.52%
002593日上集团5.9648.34-0.02-0.33%677774055.471.21%
688619罗普特14.80-14.27-0.05-0.34%7948.531179.8560.43%
002790瑞尔特8.5830.83-0.03-0.35%258402226.380.99%
600203福日电子12.48-45.45-0.05-0.40%425665326.390.72%
603383顶点软件36.4338.17-0.15-0.41%123544520.830.60%
002229鸿博股份16.92-40.28-0.07-0.41%22947338793.44.65%
600153建发股份9.4213.41-0.04-0.42%426704022.960.15%
300712永福股份28.96136.48-0.13-0.45%109393161.80.59%
603628清源股份14.4243.01-0.07-0.48%323054652.481.19%
603893瑞芯微185.4176.32-0.99-0.53%2003337164.990.48%
600483福能股份9.208.50-0.05-0.54%554795098.890.20%
600179安通控股4.9118.67-0.03-0.61%1567637714.370.41%
600815厦工股份3.16-797.65-0.02-0.63%780102484.250.44%
002788鹭燕医药15.4219.45-0.10-0.64%6578210212.941.72%
002217合力泰2.988.06-0.02-0.67%1920295743.880.34%
301536星宸科技72.06115.90-0.50-0.69%3373724174.931.80%
002174游族网络11.44-35.61-0.08-0.69%9477310874.990.97%
600753*ST海钦8.54-14.27-0.06-0.70%121711041.160.53%
300427红相股份13.91-29.64-0.10-0.71%16255422557.43.23%
002961瑞达期货23.9022.93-0.19-0.79%264876369.30.56%
600033福建高速3.7412.68-0.03-0.80%967833638.760.35%
603678火炬电子39.4865.00-0.33-0.83%4040515988.770.85%
001233海安集团75.3721.92-0.63-0.83%57034309.61.61%
002300太阳电缆9.1181.59-0.09-0.98%12385211293.041.71%
300628亿联网络36.6218.25-0.41-1.11%3054111209.210.42%
002398垒知集团5.8079.56-0.07-1.19%913475333.931.60%
600057厦门象屿8.2410.82-0.10-1.20%547794529.770.26%
603686福龙马23.8969.24-0.29-1.20%13054631489.923.14%
300750宁德时代370.9826.55-4.89-1.30%88031327343.40.21%
603209兴通股份15.6719.13-0.22-1.38%283184440.70.88%
002639雪人集团19.89369.57-0.29-1.44%22069643929.173.39%
300299富春股份7.37-48.86-0.12-1.60%19985714836.392.90%
002578闽发铝业4.16-247.24-0.07-1.65%1121204707.481.30%
600734实达集团4.46-82.01-0.08-1.76%42561919227.21.95%
603162海通发展14.5534.52-0.27-1.82%7992811614.792.86%
688807优迅股份201.67182.26-4.31-2.09%8150.1116472.065.42%
600163中闽能源6.0120.06-0.13-2.12%17402410493.570.91%
002335科华数据62.3776.25-1.35-2.12%12754080377.942.81%
920571国航远洋9.08-85.49-0.20-2.16%700546397.2682.49%
603826坤彩科技18.56339.41-0.45-2.37%418517824.320.64%
002222福晶科技72.19126.31-1.84-2.49%9634369325.962.06%
002110三钢闽光4.2443.58-0.11-2.53%1434716148.740.59%
300341麦克奥迪17.0348.07-0.46-2.63%481628230.3690.93%
300706阿石创43.01-99.83-1.19-2.69%6442527811.495.67%
300658延江股份16.87153.51-0.50-2.88%9775016588.054.33%
300436广生堂124.11-100.21-3.84-3.00%4757259576.153.48%
002517恺英网络24.8027.43-0.83-3.24%28823171880.041.53%
601899紫金矿业38.4622.45-1.29-3.25%1326062511970.20.64%
600711盛屯矿业16.3725.22-0.61-3.59%841620138619.12.72%
603737三棵树54.7960.77-2.06-3.62%150768354.750.20%
600549厦门钨业60.4141.50-2.45-3.90%354314215284.42.28%
688195腾景科技215.66359.07-15.56-6.73%47817.91104495.73.70%

转至厦钨新能（688778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。