|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦钨新能(688778)福建省上涨家数:71下跌家数:102平均涨幅:-0.13%平均换手:4.98%总成交额:1124.30亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 29.95 | 56.90 | +3.48 | +13.15% | 135345 | 39504.68 | 31.96% | | 300427 | 红相股份 | 15.84 | -33.75 | +1.81 | +12.90% | 1782485 | 279985.7 | 35.44% | | 603306 | 华懋科技 | 67.76 | 87.97 | +6.16 | +10.00% | 180588 | 118643.8 | 5.48% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 55783 | 41493.34 | 15.76% | | 301536 | 星宸科技 | 70.91 | 114.05 | +6.06 | +9.34% | 196898 | 137154.3 | 10.52% | | 300056 | 中创环保 | 8.79 | -23.39 | +0.53 | +6.42% | 417659 | 36373.11 | 10.84% | | 688727 | 恒坤新材 | 67.88 | 302.66 | +3.88 | +6.06% | 157758.9 | 105983.2 | 31.40% | | 301028 | 东亚机械 | 16.00 | 27.17 | +0.85 | +5.61% | 147240 | 23447.03 | 5.93% | | 688195 | 腾景科技 | 198.90 | 331.16 | +9.10 | +4.79% | 93185.52 | 183760.6 | 7.20% | | 603696 | 安记食品 | 23.14 | 135.25 | +1.03 | +4.66% | 187181 | 41660.17 | 7.96% | | 603280 | 南方路机 | 42.39 | 55.01 | +1.84 | +4.54% | 87992 | 37095.06 | 31.49% | | 301600 | 慧翰股份 | 141.96 | 84.08 | +6.08 | +4.47% | 27347 | 38387.56 | 8.48% | | 300706 | 阿石创 | 39.51 | -91.71 | +1.58 | +4.17% | 122706 | 47998.09 | 10.80% | | 301196 | 唯科科技 | 79.21 | 37.44 | +3.11 | +4.09% | 41757 | 32902.07 | 5.10% | | 002729 | 好利科技 | 19.12 | 84.10 | +0.74 | +4.03% | 136818 | 25938.21 | 7.80% | | 300650 | 太龙股份 | 17.83 | 71.29 | +0.64 | +3.72% | 123718 | 21718.71 | 7.26% | | 002300 | 太阳电缆 | 9.84 | 88.13 | +0.33 | +3.47% | 956100 | 94553.92 | 13.24% | | 600592 | 龙溪股份 | 26.28 | 136.97 | +0.85 | +3.34% | 246247 | 64040.76 | 6.16% | | 300955 | 嘉亨家化 | 39.31 | -71.51 | +1.25 | +3.28% | 54598 | 21665.48 | 5.42% | | 603933 | 睿能科技 | 23.88 | 289.83 | +0.72 | +3.11% | 76579 | 18077.16 | 3.69% | | 688196 | 卓越新能 | 75.97 | 43.13 | +2.18 | +2.95% | 15717.85 | 11880.5 | 1.31% | | 600203 | 福日电子 | 13.65 | -49.71 | +0.39 | +2.94% | 327943 | 44029.74 | 5.53% | | 600563 | 法拉电子 | 108.49 | 21.19 | +2.99 | +2.83% | 70567 | 75811.53 | 3.14% | | 603686 | 福龙马 | 26.65 | 77.24 | +0.73 | +2.82% | 424904 | 112341.7 | 10.23% | | 300946 | 恒而达 | 56.40 | 168.05 | +1.53 | +2.79% | 28996 | 16184.45 | 3.83% | | 600549 | 厦门钨业 | 53.31 | 40.16 | +1.39 | +2.68% | 626758 | 340307.6 | 4.03% | | 301300 | 远翔新材 | 45.57 | 36.93 | +1.15 | +2.59% | 16155 | 7297.57 | 5.25% | | 002222 | 福晶科技 | 70.90 | 124.05 | +1.77 | +2.56% | 210238 | 149503.3 | 4.49% | | 688778 | 厦钨新能 | 95.60 | 73.54 | +2.23 | +2.39% | 80457.91 | 74520.52 | 1.59% | | 000993 | 闽东电力 | 12.90 | 28.63 | +0.30 | +2.38% | 385123 | 50327.74 | 8.76% | | 603678 | 火炬电子 | 39.72 | 65.39 | +0.87 | +2.24% | 196406 | 77231.84 | 4.13% | | 920445 | 龙竹科技 | 12.11 | 81.57 | +0.26 | +2.19% | 42497 | 5139.998 | 4.06% | | 002803 | 吉宏股份 | 19.95 | 34.18 | +0.42 | +2.15% | 170908 | 33334.61 | 5.92% | | 301568 | 思泰克 | 51.50 | 51.76 | +1.05 | +2.08% | 36179 | 18397.22 | 7.60% | | 300062 | 中能电气 | 10.27 | -94.78 | +0.17 | +1.68% | 961911.1 | 101949.7 | 20.98% | | 600103 | 青山纸业 | 3.98 | 141.55 | +0.06 | +1.53% | 1054747 | 41787.02 | 4.77% | | 002626 | 金达威 | 19.89 | 25.16 | +0.29 | +1.48% | 56682 | 11248.44 | 0.93% | | 300102 | 乾照光电 | 33.24 | 226.24 | +0.47 | +1.43% | 1003452 | 341903.2 | 10.95% | | 688010 | 福光股份 | 33.37 | -1432.33 | +0.47 | +1.43% | 48494.67 | 15960.08 | 3.02% | | 688807 | 优迅股份 | 201.84 | 182.41 | +2.79 | +1.40% | 25461.87 | 51364.82 | 16.93% | | 300632 | 光莆股份 | 15.40 | 190.26 | +0.21 | +1.38% | 96850 | 14741.47 | 4.38% | | 301565 | 中仑新材 | 25.54 | 157.83 | +0.34 | +1.35% | 47097 | 11977.2 | 3.68% | | 603628 | 清源股份 | 13.60 | 40.57 | +0.18 | +1.34% | 63957 | 8698.12 | 2.35% | | 600693 | 东百集团 | 15.54 | 293.33 | +0.20 | +1.30% | 727546 | 110458.9 | 8.37% | | 002593 | 日上集团 | 5.74 | 46.56 | +0.07 | +1.23% | 190920 | 10864.45 | 3.42% | | 000536 | 华映科技 | 5.07 | -13.98 | +0.06 | +1.20% | 780304.9 | 39627.8 | 2.82% | | 300132 | 青松股份 | 8.69 | 33.62 | +0.10 | +1.16% | 182324 | 15857.75 | 3.59% | | 600163 | 中闽能源 | 5.54 | 18.49 | +0.06 | +1.09% | 379506 | 21156.64 | 1.99% | | 600483 | 福能股份 | 9.34 | 8.63 | +0.10 | +1.08% | 236216 | 22133.08 | 0.85% | | 300902 | 国安达 | 22.13 | -322.35 | +0.21 | +0.96% | 38463 | 8450.38 | 3.17% | | 300712 | 永福股份 | 28.70 | 135.26 | +0.27 | +0.95% | 54382 | 15772.74 | 2.91% | | 002868 | *ST绿康 | 37.47 | -15.72 | +0.34 | +0.92% | 26056 | 9817.529 | 1.69% | | 003019 | 宸展光电 | 35.05 | 34.17 | +0.31 | +0.89% | 46127 | 16034.96 | 2.70% | | 600067 | 冠城新材 | 4.31 | -11.71 | +0.03 | +0.70% | 492139 | 21379.23 | 3.54% | | 601187 | 厦门银行 | 7.20 | 7.31 | +0.05 | +0.70% | 98741 | 7079.689 | 0.37% | | 603893 | 瑞芯微 | 192.98 | 79.43 | +1.29 | +0.67% | 85953 | 165350.6 | 2.04% | | 600686 | 金龙汽车 | 18.93 | 41.30 | +0.12 | +0.64% | 193234 | 36643.68 | 2.69% | | 300628 | 亿联网络 | 36.91 | 18.40 | +0.23 | +0.63% | 81487 | 30164.46 | 1.12% | | 301165 | 锐捷网络 | 86.00 | 81.17 | +0.53 | +0.62% | 76110 | 64927.01 | 0.96% | | 300685 | 艾德生物 | 22.43 | 30.27 | +0.13 | +0.58% | 55793 | 12479.42 | 1.43% | | 603408 | 建霖家居 | 13.15 | 13.57 | +0.07 | +0.54% | 34733 | 4576.4 | 0.78% | | 688398 | 赛特新材 | 18.27 | 81.83 | +0.09 | +0.50% | 12739.67 | 2322.323 | 0.76% | | 603817 | 海峡环保 | 6.94 | 18.54 | +0.03 | +0.43% | 115048 | 7969.08 | 2.02% | | 000547 | 航天发展 | 30.17 | -30.07 | +0.13 | +0.43% | 2245765 | 678096.5 | 14.13% | | 600897 | 厦门空港 | 16.86 | 15.82 | +0.06 | +0.36% | 31128 | 5251.56 | 0.75% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.04 | +0.27% | 30804.28 | 4548.043 | 1.66% | | 603663 | 三祥新材 | 38.01 | 209.50 | +0.10 | +0.26% | 88453 | 33842.01 | 2.09% | | 002961 | 瑞达期货 | 24.58 | 23.51 | +0.02 | +0.08% | 64218 | 15792.55 | 1.35% | | 300657 | 弘信电子 | 30.95 | 161.23 | +0.02 | +0.06% | 167509 | 51584.95 | 3.56% | | 600660 | 福耀玻璃 | 61.34 | 17.62 | +0.01 | +0.02% | 115998 | 71392.28 | 0.58% | | 603444 | 吉比特 | 472.60 | 22.67 | +0.01 | +0.00% | 13744 | 64519.88 | 1.91% | | 600057 | 厦门象屿 | 8.29 | 10.89 | 0.00 | 0.00% | 114287 | 9535.689 | 0.55% | | 002785 | 万里石 | 37.37 | -154.36 | 0.00 | 0.00% | 53902 | 20220.82 | 2.79% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 300867 | 圣元环保 | 19.68 | 21.75 | -0.01 | -0.05% | 35529 | 6992.42 | 1.85% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.01 | -0.06% | 41176 | 6404.95 | 1.28% | | 301355 | 南王科技 | 13.41 | 373.87 | -0.01 | -0.07% | 51259 | 6852.23 | 5.12% | | 000905 | 厦门港务 | 12.90 | 46.54 | -0.01 | -0.08% | 215557 | 27850.57 | 2.91% | | 603668 | 天马科技 | 16.37 | 302.19 | -0.02 | -0.12% | 62358 | 10186.44 | 1.23% | | 601566 | 九牧王 | 12.43 | 20.33 | -0.03 | -0.24% | 102706 | 12771.69 | 1.79% | | 300096 | ST易联众 | 7.45 | 51.13 | -0.02 | -0.27% | 38936 | 2925.16 | 0.91% | | 002679 | 福建金森 | 11.40 | 185.22 | -0.04 | -0.35% | 36454 | 4165.98 | 1.55% | | 300640 | 德艺文创 | 8.00 | 206.12 | -0.03 | -0.37% | 140471 | 11255.34 | 6.36% | | 600388 | 龙净环保 | 15.62 | 20.59 | -0.06 | -0.38% | 83436 | 13055.01 | 0.66% | | 603345 | 安井食品 | 84.60 | 20.33 | -0.33 | -0.39% | 31069 | 26337.97 | 1.06% | | 603383 | 顶点软件 | 39.84 | 41.74 | -0.16 | -0.40% | 52366 | 20836.9 | 2.55% | | 301136 | 招标股份 | 19.85 | 1831.69 | -0.08 | -0.40% | 128241 | 25428.62 | 4.66% | | 603162 | 海通发展 | 12.29 | 29.17 | -0.05 | -0.41% | 62715 | 7712.41 | 2.25% | | 300341 | 麦克奥迪 | 18.44 | 52.05 | -0.08 | -0.43% | 127852 | 23866.67 | 2.48% | | 000663 | 永安林业 | 7.60 | -38.95 | -0.04 | -0.52% | 96975 | 7373.54 | 3.17% | | 300750 | 宁德时代 | 351.88 | 25.18 | -1.87 | -0.53% | 275181 | 977756.7 | 0.65% | | 002396 | 星网锐捷 | 30.51 | 36.75 | -0.17 | -0.55% | 159737 | 48702.28 | 2.74% | | 002614 | 奥佳华 | 7.06 | 64.25 | -0.04 | -0.56% | 131842 | 9288.91 | 2.99% | | 600753 | *ST海钦 | 8.08 | -13.50 | -0.05 | -0.62% | 14147 | 1146.11 | 0.61% | | 300941 | 创识科技 | 23.52 | 112.95 | -0.15 | -0.63% | 76031 | 17863.01 | 7.18% | | 603180 | 金牌家居 | 20.18 | 21.55 | -0.13 | -0.64% | 8348 | 1685.78 | 0.54% | | 000753 | 漳州发展 | 7.29 | 128.61 | -0.05 | -0.68% | 194405 | 14230.9 | 1.96% | | 603909 | 建发合诚 | 11.45 | 27.37 | -0.08 | -0.69% | 24975 | 2868.09 | 0.96% | | 688278 | 特宝生物 | 75.63 | 32.86 | -0.55 | -0.72% | 20675.47 | 15621.39 | 0.51% | | 001368 | 通达创智 | 25.99 | 29.71 | -0.20 | -0.76% | 16520 | 4278.31 | 5.15% | | 300198 | ST纳川 | 2.52 | -7.78 | -0.02 | -0.79% | 218809 | 5522.81 | 2.13% | | 003016 | 欣贺股份 | 9.08 | -137.61 | -0.08 | -0.87% | 69313 | 6305.81 | 1.69% | | 300174 | 元力股份 | 16.56 | 24.62 | -0.15 | -0.90% | 55662 | 9236 | 1.53% | | 002578 | 闽发铝业 | 4.35 | -258.53 | -0.04 | -0.91% | 406730 | 17945.61 | 4.72% | | 600573 | 惠泉啤酒 | 11.72 | 35.00 | -0.11 | -0.93% | 57652 | 6776.84 | 2.31% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 267958 | 8582.9 | 1.51% | | 002110 | 三钢闽光 | 4.20 | 43.17 | -0.04 | -0.94% | 260193 | 11040.34 | 1.07% | | 920571 | 国航远洋 | 9.95 | -93.69 | -0.10 | -1.00% | 101511 | 10122.39 | 3.61% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.07 | -1.01% | 1045457 | 72462.02 | 1.21% | | 603737 | 三棵树 | 42.67 | 47.33 | -0.45 | -1.04% | 50176 | 21310.13 | 0.68% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.04 | -1.05% | 300760 | 11368.06 | 1.10% | | 300436 | 广生堂 | 86.50 | -69.84 | -0.97 | -1.11% | 43155 | 37357.8 | 3.16% | | 300972 | 万辰集团 | 191.49 | 33.98 | -2.19 | -1.13% | 18450 | 35687.98 | 1.10% | | 605365 | 立达信 | 25.81 | 48.66 | -0.30 | -1.15% | 56944 | 14598.95 | 1.13% | | 002790 | 瑞尔特 | 8.58 | 30.83 | -0.10 | -1.15% | 56794 | 4901.09 | 2.18% | | 002925 | 盈趣科技 | 20.31 | 61.30 | -0.24 | -1.17% | 158997 | 32279.79 | 2.16% | | 000526 | 学大教育 | 40.54 | 21.02 | -0.48 | -1.17% | 21960 | 8912.71 | 1.84% | | 002335 | 科华数据 | 62.38 | 76.26 | -0.75 | -1.19% | 232619 | 145763.6 | 5.12% | | 002674 | 兴业科技 | 14.85 | 61.32 | -0.18 | -1.20% | 58154 | 8612.79 | 1.99% | | 002901 | 大博医疗 | 50.27 | 38.43 | -0.61 | -1.20% | 14953 | 7540 | 0.52% | | 000797 | 中国武夷 | 3.25 | -30.16 | -0.04 | -1.22% | 378758 | 12398.2 | 2.41% | | 605118 | 力鼎光电 | 36.67 | 54.65 | -0.46 | -1.24% | 68104 | 24744.72 | 1.67% | | 600493 | 凤竹纺织 | 7.16 | 307.63 | -0.09 | -1.24% | 70494 | 5060.48 | 2.59% | | 300884 | 狄耐克 | 16.44 | -130.24 | -0.21 | -1.26% | 104588 | 17138.58 | 5.46% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.08 | -1.27% | 129172 | 8119.23 | 2.82% | | 600755 | 厦门国贸 | 6.88 | 29.96 | -0.09 | -1.29% | 407086 | 28126.67 | 1.91% | | 600436 | 片仔癀 | 167.23 | 41.70 | -2.25 | -1.33% | 35178 | 59143.5 | 0.58% | | 601166 | 兴业银行 | 20.05 | 5.49 | -0.27 | -1.33% | 1466341 | 295992.4 | 0.69% | | 002752 | 昇兴股份 | 6.65 | 21.94 | -0.09 | -1.34% | 186857 | 12459.73 | 1.91% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 249342 | 12916.35 | 5.36% | | 002702 | 海欣食品 | 6.95 | -93.68 | -0.10 | -1.42% | 459738 | 31560.6 | 10.02% | | 002398 | 垒知集团 | 5.76 | 79.01 | -0.09 | -1.54% | 224054 | 12923.99 | 3.94% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.07 | -1.54% | 435120 | 19584.57 | 3.60% | | 301267 | 华厦眼科 | 19.08 | 36.31 | -0.31 | -1.60% | 51423 | 9850.05 | 0.79% | | 688095 | 福昕软件 | 118.43 | -1049.36 | -2.07 | -1.72% | 29682.11 | 35316.09 | 3.25% | | 600179 | 安通控股 | 5.08 | 19.31 | -0.09 | -1.74% | 1092869 | 55414.04 | 2.83% | | 002029 | 七匹狼 | 12.60 | 19.66 | -0.23 | -1.79% | 219866 | 27993.96 | 3.30% | | 603363 | 傲农生物 | 4.15 | 5.96 | -0.08 | -1.89% | 527290 | 22067.92 | 2.58% | | 603826 | 坤彩科技 | 17.47 | 319.48 | -0.35 | -1.96% | 29788 | 5236.17 | 0.45% | | 600153 | 建发股份 | 9.15 | 13.03 | -0.19 | -2.03% | 351028 | 32351.43 | 1.21% | | 603615 | 茶花股份 | 26.40 | -379.02 | -0.55 | -2.04% | 54905 | 14533.98 | 2.27% | | 002299 | 圣农发展 | 16.17 | 13.40 | -0.34 | -2.06% | 124799 | 20335.96 | 1.02% | | 300188 | 国投智能 | 15.44 | -24.63 | -0.33 | -2.09% | 310121 | 47589.45 | 3.63% | | 300525 | 博思软件 | 15.19 | 41.92 | -0.33 | -2.13% | 559880 | 84285.82 | 9.00% | | 300560 | 中富通 | 17.69 | -33.93 | -0.39 | -2.16% | 179690 | 31649.77 | 9.61% | | 002093 | 国脉科技 | 11.97 | 55.71 | -0.27 | -2.21% | 360329 | 43178.36 | 3.58% | | 002682 | 龙洲股份 | 7.17 | -10.84 | -0.17 | -2.32% | 356050 | 25690.3 | 6.33% | | 300648 | 星云股份 | 57.52 | -142.99 | -1.38 | -2.34% | 54526 | 31548.22 | 4.11% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.08 | -2.45% | 1562754 | 49821.54 | 2.75% | | 002098 | 浔兴股份 | 10.33 | 18.77 | -0.26 | -2.46% | 116587 | 12107.46 | 3.26% | | 601899 | 紫金矿业 | 37.24 | 21.74 | -1.01 | -2.64% | 3369315 | 1282086 | 1.64% | | 603636 | 南威软件 | 12.76 | -29.76 | -0.35 | -2.67% | 278582 | 35517.85 | 4.80% | | 605299 | 舒华体育 | 11.81 | 64.38 | -0.33 | -2.72% | 124163 | 14685.71 | 3.03% | | 300605 | 恒锋信息 | 16.90 | -53.93 | -0.48 | -2.76% | 81686 | 13849.97 | 6.84% | | 601933 | 永辉超市 | 4.73 | -20.47 | -0.14 | -2.87% | 3691024 | 175422.2 | 4.07% | | 600711 | 盛屯矿业 | 16.89 | 26.02 | -0.50 | -2.88% | 1576768 | 270645.9 | 5.10% | | 603992 | 松霖科技 | 43.47 | 66.22 | -1.33 | -2.97% | 85102 | 38137.4 | 1.99% | | 002229 | 鸿博股份 | 16.25 | -38.68 | -0.50 | -2.99% | 359422 | 58413.03 | 7.29% | | 605086 | 龙高股份 | 42.09 | 67.56 | -1.33 | -3.06% | 27814 | 11856.32 | 1.55% | | 000701 | 厦门信达 | 6.47 | -6.53 | -0.21 | -3.14% | 212581 | 13857.59 | 3.18% | | 002474 | 榕基软件 | 9.99 | -62.34 | -0.33 | -3.20% | 496040 | 49857.24 | 9.35% | | 301148 | 嘉戎技术 | 52.92 | 108.16 | -2.08 | -3.78% | 29375 | 15752.82 | 4.99% | | 000997 | 新大陆 | 29.21 | 26.68 | -1.24 | -4.07% | 324240 | 95293.22 | 3.22% | | 002517 | 恺英网络 | 26.37 | 29.16 | -1.14 | -4.14% | 681566 | 183172 | 3.61% | | 002512 | 达华智能 | 6.73 | -54.84 | -0.30 | -4.27% | 970751.1 | 66444.75 | 8.87% | | 002174 | 游族网络 | 12.53 | -39.14 | -0.56 | -4.28% | 449909 | 56786.42 | 4.58% | | 600930 | 华电新能 | 6.03 | 28.44 | -0.27 | -4.29% | 4960332 | 301700.8 | 15.36% | | 920748 | 路桥信息 | 48.61 | -835.05 | -2.24 | -4.41% | 15243 | 7517.683 | 2.44% | | 300299 | 富春股份 | 7.76 | -51.44 | -0.40 | -4.90% | 476421 | 37186.45 | 6.91% | | 002235 | 安妮股份 | 10.56 | 2941.73 | -0.61 | -5.46% | 1079690 | 114139.1 | 19.50% | | 300300 | 海峡创新 | 11.99 | 197.52 | -1.03 | -7.91% | 820144 | 100188.5 | 12.30% | | 600734 | 实达集团 | 5.05 | -92.86 | -0.50 | -9.01% | 3495480 | 179262.5 | 16.05% | | 002639 | 雪人集团 | 21.98 | 408.41 | -2.25 | -9.29% | 1684087 | 380605.8 | 25.88% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1288335 | 163103.6 | 6.73% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 821032.9 | 90756.42 | 12.54% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 49193 | 9681.18 | 1.29% |
|