|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦钨新能(688778)福建省上涨家数:74下跌家数:99平均涨幅:+0.02%平均换手:2.71%总成交额:723.69亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 83.88 | 79.17 | +7.02 | +9.13% | 123840 | 100479.2 | 1.56% | | 300706 | 阿石创 | 45.08 | -104.64 | +3.72 | +8.99% | 170191 | 73727.17 | 14.97% | | 301196 | 唯科科技 | 85.60 | 40.48 | +6.61 | +8.37% | 56165 | 46561.87 | 6.85% | | 600711 | 盛屯矿业 | 17.12 | 26.37 | +1.27 | +8.01% | 2373758 | 406633.5 | 7.68% | | 002335 | 科华数据 | 64.00 | 78.24 | +4.70 | +7.93% | 366762 | 228544.3 | 8.07% | | 300657 | 弘信电子 | 33.45 | 174.26 | +2.07 | +6.60% | 485180 | 158956.7 | 10.30% | | 688807 | 优迅股份 | 205.89 | 186.07 | +11.15 | +5.73% | 23146.79 | 47093.31 | 15.39% | | 002222 | 福晶科技 | 74.31 | 130.02 | +3.61 | +5.11% | 181592 | 133055.2 | 3.88% | | 688195 | 腾景科技 | 233.49 | 388.75 | +10.79 | +4.85% | 61419.37 | 141610.5 | 4.75% | | 301536 | 星宸科技 | 70.76 | 113.81 | +3.03 | +4.47% | 72040 | 50416.72 | 3.85% | | 300188 | 国投智能 | 16.07 | -25.64 | +0.62 | +4.01% | 504597 | 79792.15 | 5.90% | | 002229 | 鸿博股份 | 17.04 | -40.56 | +0.64 | +3.90% | 397421 | 66706.66 | 8.06% | | 002396 | 星网锐捷 | 29.86 | 35.97 | +1.02 | +3.54% | 138859 | 40826.61 | 2.38% | | 300650 | 太龙股份 | 18.86 | 75.41 | +0.63 | +3.46% | 83881 | 15680.42 | 4.92% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.66 | +3.10% | 167839 | 36743.08 | 2.30% | | 600203 | 福日电子 | 12.62 | -45.96 | +0.32 | +2.60% | 151070 | 18904.66 | 2.55% | | 000993 | 闽东电力 | 12.51 | 27.76 | +0.31 | +2.54% | 264736 | 33380.61 | 6.02% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 229653 | 19945.61 | 5.01% | | 600163 | 中闽能源 | 6.17 | 20.60 | +0.13 | +2.15% | 371872 | 22924.44 | 1.95% | | 603893 | 瑞芯微 | 185.58 | 76.39 | +3.81 | +2.10% | 43903 | 80841.14 | 1.04% | | 300648 | 星云股份 | 58.80 | -146.18 | +1.20 | +2.08% | 32050 | 18823.08 | 2.42% | | 300427 | 红相股份 | 14.12 | -30.08 | +0.28 | +2.02% | 442467 | 62587.3 | 8.80% | | 600549 | 厦门钨业 | 63.26 | 43.46 | +1.21 | +1.95% | 745763.1 | 473385.8 | 4.80% | | 300750 | 宁德时代 | 375.02 | 26.84 | +7.02 | +1.91% | 226849 | 850381.1 | 0.53% | | 603678 | 火炬电子 | 39.77 | 65.47 | +0.74 | +1.90% | 76754 | 30255.43 | 1.61% | | 002679 | 福建金森 | 12.13 | 197.08 | +0.20 | +1.68% | 71986 | 8679.77 | 3.05% | | 600563 | 法拉电子 | 111.80 | 21.83 | +1.79 | +1.63% | 32434 | 36010.86 | 1.44% | | 002300 | 太阳电缆 | 9.23 | 82.67 | +0.14 | +1.54% | 308985 | 28445.91 | 4.28% | | 002961 | 瑞达期货 | 24.29 | 23.31 | +0.34 | +1.42% | 44212 | 10656.65 | 0.93% | | 301028 | 鼎熔岩 | 15.12 | 25.68 | +0.21 | +1.41% | 34498 | 5221.47 | 1.39% | | 300341 | 麦克奥迪 | 17.55 | 49.54 | +0.23 | +1.33% | 52969 | 9200.15 | 1.03% | | 600753 | *ST海钦 | 8.65 | -14.45 | +0.11 | +1.29% | 30496 | 2649.28 | 1.32% | | 301600 | 慧翰股份 | 125.70 | 74.45 | +1.54 | +1.24% | 5010 | 6291.23 | 1.55% | | 688095 | 福昕软件 | 93.41 | -827.67 | +1.12 | +1.21% | 21003.71 | 19439.64 | 2.30% | | 920571 | 国航远洋 | 9.37 | -88.23 | +0.11 | +1.19% | 77909 | 7321.297 | 2.77% | | 605086 | 龙高股份 | 37.29 | 59.85 | +0.42 | +1.14% | 12030 | 4482.85 | 0.67% | | 300946 | 恒而达 | 49.72 | 148.14 | +0.54 | +1.10% | 6086 | 3014.47 | 0.80% | | 300560 | 中富通 | 16.66 | -31.95 | +0.18 | +1.09% | 55138 | 9149.15 | 2.95% | | 600388 | 龙净环保 | 18.97 | 25.01 | +0.20 | +1.07% | 147916 | 28134.44 | 1.16% | | 002868 | *ST绿康 | 38.03 | -15.95 | +0.39 | +1.04% | 16617 | 6394.53 | 1.08% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 28900 | 4783.53 | 2.42% | | 920706 | 铁拓机械 | 26.68 | 50.69 | +0.22 | +0.83% | 10419 | 2780.024 | 2.46% | | 605118 | 力鼎光电 | 43.59 | 65.07 | +0.35 | +0.81% | 25294 | 11090.54 | 0.62% | | 301568 | 思泰克 | 50.31 | 50.56 | +0.38 | +0.76% | 20052 | 10089.91 | 4.21% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 803972 | 37011.09 | 3.69% | | 002901 | 大博医疗 | 48.17 | 36.82 | +0.31 | +0.65% | 18029 | 8627.19 | 0.62% | | 300056 | 中创环保 | 9.44 | -25.12 | +0.06 | +0.64% | 94671 | 8876.5 | 2.46% | | 300712 | 永福股份 | 29.23 | 137.75 | +0.18 | +0.62% | 32976 | 9690.431 | 1.77% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 21055 | 4990.16 | 1.99% | | 600592 | 龙溪股份 | 24.00 | 125.09 | +0.11 | +0.46% | 41312 | 9919.19 | 1.03% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.16 | +0.44% | 15702 | 5735.5 | 0.76% | | 603933 | 睿能科技 | 23.30 | 282.79 | +0.10 | +0.43% | 26724 | 6229.74 | 1.29% | | 601899 | 紫金矿业 | 39.65 | 23.14 | +0.17 | +0.43% | 1892577 | 757131.8 | 0.92% | | 600153 | 建发股份 | 9.51 | 13.54 | +0.04 | +0.42% | 92337 | 8758.489 | 0.32% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.06 | +0.38% | 66483 | 10645.7 | 2.07% | | 003019 | 宸展光电 | 31.23 | 30.45 | +0.11 | +0.35% | 12071 | 3763.74 | 0.71% | | 300902 | 国安达 | 21.19 | -308.66 | +0.07 | +0.33% | 19528 | 4126.01 | 1.61% | | 000905 | 厦门港务 | 12.33 | 44.48 | +0.04 | +0.33% | 87092 | 10685.01 | 1.17% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 115419 | 10681.95 | 0.42% | | 002093 | 国脉科技 | 11.28 | 52.50 | +0.03 | +0.27% | 84763 | 9524.1 | 0.84% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.04 | +0.26% | 41877 | 6495.32 | 2.19% | | 688010 | 福光股份 | 31.65 | -1358.51 | +0.08 | +0.25% | 16265.64 | 5123.648 | 1.01% | | 603737 | 三棵树 | 56.64 | 62.82 | +0.13 | +0.23% | 19945 | 11280.35 | 0.27% | | 000997 | 新大陆 | 26.58 | 24.28 | +0.06 | +0.23% | 53181 | 14090.44 | 0.53% | | 300955 | 嘉亨家化 | 37.10 | -67.49 | +0.08 | +0.22% | 13201 | 4872.97 | 1.31% | | 605365 | 立达信 | 20.24 | 38.16 | +0.04 | +0.20% | 23147 | 4687.56 | 0.46% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 214260 | 12692.53 | 0.66% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.01 | +0.17% | 178399 | 10668.79 | 3.19% | | 688778 | 厦钨新能 | 84.54 | 56.52 | +0.14 | +0.17% | 34414.51 | 28911.06 | 0.68% | | 002639 | 雪人集团 | 20.19 | 375.15 | +0.03 | +0.15% | 494416 | 100392.8 | 7.60% | | 920748 | 路桥信息 | 41.86 | -719.10 | +0.06 | +0.14% | 4826 | 2022.286 | 1.35% | | 605299 | 舒华体育 | 12.12 | 66.07 | +0.01 | +0.08% | 48045 | 5814.04 | 1.17% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.01 | +0.07% | 15434.96 | 2277.098 | 0.83% | | 300628 | 亿联网络 | 36.91 | 18.40 | +0.01 | +0.03% | 54922 | 20129.53 | 0.76% | | 000663 | 永安林业 | 8.02 | -41.10 | 0.00 | 0.00% | 83845 | 6723.729 | 2.74% | | 600057 | 厦门象屿 | 8.36 | 10.98 | 0.00 | 0.00% | 84989 | 7087.19 | 0.41% | | 600179 | 安通控股 | 4.95 | 18.82 | 0.00 | 0.00% | 272294 | 13470.05 | 0.71% | | 688727 | 恒坤新材 | 54.90 | 244.78 | -0.01 | -0.02% | 23027.58 | 12702.63 | 4.58% | | 603628 | 清源股份 | 14.59 | 43.52 | -0.01 | -0.07% | 56296 | 8152.82 | 2.07% | | 300867 | 圣元环保 | 19.15 | 21.16 | -0.02 | -0.10% | 20063 | 3838.17 | 1.05% | | 600686 | 金龙汽车 | 18.33 | 39.99 | -0.02 | -0.11% | 86809 | 15889.68 | 1.21% | | 300102 | 乾照光电 | 36.72 | 249.93 | -0.08 | -0.22% | 409176 | 149908.9 | 4.47% | | 002228 | 合兴包装 | 4.45 | 49.65 | -0.01 | -0.22% | 166192 | 7412.02 | 1.37% | | 600067 | 冠城新材 | 4.20 | -11.41 | -0.01 | -0.24% | 186910 | 7860.15 | 1.34% | | 920445 | 龙竹科技 | 11.38 | 76.65 | -0.03 | -0.26% | 6555 | 746.7461 | 0.63% | | 600103 | 青山纸业 | 3.77 | 134.08 | -0.01 | -0.26% | 696496.9 | 26590.13 | 3.15% | | 300632 | 光莆股份 | 14.04 | 173.46 | -0.04 | -0.28% | 35957 | 5020.55 | 1.63% | | 301355 | 南王科技 | 13.37 | 372.76 | -0.04 | -0.30% | 30309 | 4057.02 | 3.02% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 34854 | 6586.99 | 1.99% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 440951 | 13218.62 | 0.78% | | 001368 | 通达创智 | 27.72 | 31.69 | -0.10 | -0.36% | 26830 | 7470.19 | 8.36% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 85410 | 6888.22 | 1.68% | | 603615 | 茶花股份 | 23.56 | -338.25 | -0.09 | -0.38% | 22895 | 5439.48 | 0.95% | | 000753 | 漳州发展 | 7.08 | 124.90 | -0.03 | -0.42% | 84664 | 5998.82 | 0.85% | | 688278 | 特宝生物 | 72.67 | 28.58 | -0.33 | -0.45% | 13226.25 | 9651.389 | 0.32% | | 603668 | 天马科技 | 15.05 | 277.82 | -0.07 | -0.46% | 49240 | 7433.68 | 0.97% | | 300685 | 艾德生物 | 21.05 | 28.41 | -0.10 | -0.47% | 34762 | 7329.8 | 0.89% | | 603663 | 三祥新材 | 46.05 | 253.82 | -0.22 | -0.48% | 66196 | 30670.88 | 1.57% | | 301148 | 嘉戎技术 | 51.94 | 106.15 | -0.27 | -0.52% | 6523 | 3391.84 | 1.11% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 551449 | 38178.09 | 0.64% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.04 | -0.60% | 148364 | 9824.82 | 0.70% | | 301565 | 中仑新材 | 24.46 | 151.15 | -0.15 | -0.61% | 17909 | 4379.58 | 1.40% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 145683 | 4662.05 | 0.82% | | 603280 | 南方路机 | 39.11 | 50.75 | -0.25 | -0.64% | 17692 | 6936.609 | 6.33% | | 688196 | 卓越新能 | 75.10 | 56.15 | -0.49 | -0.65% | 5620.69 | 4292.506 | 0.47% | | 002788 | 鹭燕医药 | 15.61 | 19.69 | -0.11 | -0.70% | 106007 | 16562.96 | 2.78% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 143890 | 4034.38 | 1.40% | | 000526 | 学大教育 | 37.80 | 19.60 | -0.27 | -0.71% | 7997 | 3027.81 | 0.67% | | 002803 | 吉宏股份 | 18.68 | 32.01 | -0.14 | -0.74% | 49474 | 9249.19 | 1.71% | | 603686 | 福龙马 | 24.46 | 70.90 | -0.20 | -0.81% | 198389 | 48478.51 | 4.78% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | -0.10 | -0.83% | 68545 | 8282.689 | 2.74% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 30526 | 5796.84 | 0.50% | | 600493 | 凤竹纺织 | 8.22 | 353.17 | -0.07 | -0.84% | 48876 | 4010.24 | 1.80% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 90907 | 6370.54 | 2.06% | | 603909 | 建发合诚 | 11.57 | 27.66 | -0.10 | -0.86% | 13606 | 1576.9 | 0.52% | | 002674 | 兴业科技 | 14.48 | 59.80 | -0.13 | -0.89% | 28981 | 4203.72 | 0.99% | | 002752 | 昇兴股份 | 6.66 | 21.97 | -0.06 | -0.89% | 72094 | 4818.27 | 0.74% | | 002110 | 三钢闽光 | 4.35 | 44.72 | -0.04 | -0.91% | 199291 | 8683.05 | 0.82% | | 600436 | 片仔癀 | 166.06 | 41.41 | -1.53 | -0.91% | 13973 | 23201.51 | 0.23% | | 301267 | 华厦眼科 | 18.81 | 35.79 | -0.18 | -0.95% | 24499 | 4615.42 | 0.38% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 218413 | 12863.07 | 2.00% | | 300972 | 万辰集团 | 206.39 | 37.09 | -2.11 | -1.01% | 8599 | 17916.36 | 0.49% | | 300174 | 元力股份 | 16.45 | 24.45 | -0.17 | -1.02% | 40352 | 6652 | 1.11% | | 002785 | 万里石 | 46.74 | -193.06 | -0.49 | -1.04% | 66236 | 31278.7 | 3.42% | | 603306 | 华懋科技 | 74.37 | 96.55 | -0.80 | -1.06% | 118168 | 88995.46 | 3.59% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 203254 | 9421.6 | 0.74% | | 603817 | 海峡环保 | 6.93 | 18.52 | -0.08 | -1.14% | 58834 | 4086.91 | 1.03% | | 001233 | 海安集团 | 75.68 | 22.01 | -0.91 | -1.19% | 11044 | 8440.21 | 3.12% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 161892 | 21209.92 | 2.60% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.11 | -1.26% | 33411 | 2886.91 | 1.28% | | 000701 | 厦门信达 | 6.22 | -6.28 | -0.08 | -1.27% | 74586 | 4653.4 | 1.12% | | 002174 | 游族网络 | 11.57 | -36.01 | -0.15 | -1.28% | 179314 | 20699.97 | 1.83% | | 002098 | 浔兴股份 | 10.01 | 18.18 | -0.13 | -1.28% | 54736 | 5474.79 | 1.53% | | 603180 | 金牌家居 | 20.68 | 22.09 | -0.27 | -1.29% | 7559 | 1572.61 | 0.49% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 287677 | 10908.7 | 1.05% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 1093082 | 48029.21 | 1.20% | | 688398 | 赛特新材 | 23.90 | 107.05 | -0.33 | -1.36% | 18241.04 | 4350.474 | 1.09% | | 000632 | 三木集团 | 5.04 | -4.07 | -0.07 | -1.37% | 117048 | 5927.54 | 2.51% | | 603636 | 南威软件 | 11.41 | -26.61 | -0.16 | -1.38% | 102365 | 11697.01 | 1.76% | | 002474 | 榕基软件 | 9.00 | -56.17 | -0.13 | -1.42% | 228731 | 20603.86 | 4.31% | | 601166 | 兴业银行 | 18.59 | 5.08 | -0.27 | -1.43% | 636046 | 118696.8 | 0.30% | | 301300 | 远翔新材 | 46.34 | 37.56 | -0.68 | -1.45% | 9822 | 4546.4 | 3.15% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 26795 | 2113.61 | 0.62% | | 300640 | 德艺文创 | 7.87 | 202.77 | -0.12 | -1.50% | 95230 | 7534.89 | 4.31% | | 002517 | 恺英网络 | 25.57 | 28.28 | -0.40 | -1.54% | 601578 | 153171.4 | 3.18% | | 002682 | 龙洲股份 | 7.02 | -10.62 | -0.11 | -1.54% | 200084 | 14133.41 | 3.56% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 221718 | 6973.38 | 1.41% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 178867 | 7669.78 | 2.08% | | 603408 | 建霖家居 | 13.50 | 13.93 | -0.23 | -1.68% | 16935 | 2302.56 | 0.38% | | 300658 | 延江股份 | 17.56 | 159.79 | -0.30 | -1.68% | 321877 | 57044.52 | 14.27% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 252484 | 10356.61 | 1.19% | | 600660 | 福耀玻璃 | 59.43 | 17.08 | -1.06 | -1.75% | 224868 | 133826 | 1.12% | | 601566 | 九牧王 | 11.62 | 19.01 | -0.22 | -1.86% | 81971 | 9554.34 | 1.43% | | 600897 | 厦门空港 | 17.33 | 16.27 | -0.35 | -1.98% | 55904 | 9734.5 | 1.34% | | 603162 | 海通发展 | 14.74 | 34.97 | -0.30 | -1.99% | 216978 | 32715.9 | 7.77% | | 002398 | 垒知集团 | 5.89 | 80.80 | -0.12 | -2.00% | 172708 | 10223.73 | 3.03% | | 603345 | 安井食品 | 88.06 | 21.16 | -1.82 | -2.02% | 30537 | 27007.63 | 1.04% | | 603444 | 吉比特 | 436.63 | 20.95 | -9.58 | -2.15% | 11242 | 49125.4 | 1.56% | | 603826 | 坤彩科技 | 19.17 | 350.57 | -0.43 | -2.19% | 73972 | 14234.8 | 1.13% | | 300436 | 广生堂 | 128.77 | -103.97 | -2.92 | -2.22% | 88414 | 115114.8 | 6.47% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 124409 | 9352.391 | 0.47% | | 003016 | 欣贺股份 | 8.86 | -134.28 | -0.21 | -2.32% | 48269 | 4306.6 | 1.17% | | 603696 | 安记食品 | 18.79 | 109.82 | -0.45 | -2.34% | 68461 | 12904.79 | 2.91% | | 300300 | 海峡创新 | 12.20 | 200.98 | -0.32 | -2.56% | 486656 | 59245.21 | 7.30% | | 000547 | 航天发展 | 27.27 | -27.18 | -0.73 | -2.61% | 1358352 | 373203.3 | 8.55% | | 002264 | 新华都 | 10.83 | 31.46 | -0.29 | -2.61% | 442564 | 47604.4 | 6.76% | | 600802 | 福建水泥 | 6.23 | -400.26 | -0.17 | -2.66% | 95775 | 6007.68 | 2.09% | | 000592 | 平潭发展 | 10.53 | -188.08 | -0.31 | -2.86% | 1097769 | 116034.8 | 5.73% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.31 | -2.88% | 477662 | 50423.02 | 8.63% | | 002299 | 圣农发展 | 18.21 | 15.09 | -0.57 | -3.04% | 113434 | 20849.01 | 0.93% | | 301136 | 招标股份 | 18.24 | 1683.13 | -0.60 | -3.18% | 221436 | 41007.77 | 8.05% | | 002029 | 七匹狼 | 11.37 | 17.74 | -0.38 | -3.23% | 160526 | 18349.98 | 2.41% | | 603992 | 松霖科技 | 38.53 | 57.97 | -1.36 | -3.41% | 47233 | 17977.34 | 1.10% | | 300299 | 富春股份 | 7.53 | -49.92 | -0.27 | -3.46% | 530755 | 39897.78 | 7.70% | | 600693 | 东百集团 | 13.50 | 254.82 | -0.77 | -5.40% | 481239 | 65881.59 | 5.54% | | 002702 | 海欣食品 | 6.26 | -84.38 | -0.67 | -9.67% | 742692.9 | 47409.03 | 16.19% |
|