|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈尔斯(002615)金属制品业上涨家数:52下跌家数:58平均涨幅:+0.01%平均换手:2.14%总成交额:138.25亿元 更新时间：2025-11-17 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 18.75 | 18.93 | +0.90 | +5.04% | 185553 | 34867.65 | 3.67% | | 301307 | 美利信 | 39.80 | -25.35 | +1.90 | +5.01% | 119037 | 47153.42 | 10.92% | | 001226 | 拓山重工 | 39.78 | 138.50 | +1.69 | +4.44% | 13768 | 5387.24 | 4.06% | | 002374 | 中锐股份 | 4.02 | -16.26 | +0.16 | +4.15% | 1600384 | 63675.9 | 14.75% | | 002752 | 昇兴股份 | 6.73 | 22.20 | +0.26 | +4.02% | 344757 | 22599.36 | 3.53% | | 603040 | 新坐标 | 76.32 | 40.19 | +2.25 | +3.04% | 15660 | 11945.3 | 1.15% | | 688308 | 欧科亿 | 31.14 | 265.89 | +0.86 | +2.84% | 30891.86 | 9618.056 | 1.95% | | 002342 | 巨力索具 | 7.74 | -239.22 | +0.18 | +2.38% | 273596 | 21048.62 | 2.87% | | 002787 | 华源控股 | 10.79 | 37.03 | +0.25 | +2.37% | 104824 | 11262.26 | 4.18% | | 002318 | 久立特材 | 26.31 | 15.06 | +0.59 | +2.29% | 105793 | 27838.68 | 1.11% | | 002843 | 泰嘉股份 | 20.70 | 123.22 | +0.40 | +1.97% | 67948 | 14226.38 | 2.71% | | 301063 | 海锅股份 | 25.97 | 45.61 | +0.47 | +1.84% | 38899 | 10093.6 | 4.02% | | 300946 | 恒而达 | 52.82 | 157.38 | +0.93 | +1.79% | 6861 | 3602.13 | 0.91% | | 301163 | 宏德股份 | 30.08 | 68.12 | +0.52 | +1.76% | 10546 | 3150.73 | 1.93% | | 002921 | 联诚精密 | 16.86 | -100.54 | +0.28 | +1.69% | 43276 | 7333.831 | 3.37% | | 002760 | 凤形股份 | 23.57 | -43.87 | +0.38 | +1.64% | 23535 | 5510.04 | 2.18% | | 002445 | 中南文化 | 2.74 | 62.59 | +0.04 | +1.48% | 324583 | 8790.95 | 1.37% | | 002965 | 祥鑫科技 | 38.75 | 41.32 | +0.56 | +1.47% | 44988 | 17377.85 | 2.26% | | 688059 | 华锐精密 | 81.24 | 42.31 | +1.14 | +1.42% | 9769.778 | 7830.568 | 1.12% | | 002791 | 坚朗五金 | 24.55 | 117.91 | +0.32 | +1.32% | 61132 | 14951.25 | 3.20% | | 002564 | 天沃科技 | 9.04 | 101.92 | +0.10 | +1.12% | 92080 | 8238.16 | 1.07% | | 300881 | 盛德鑫泰 | 38.01 | 22.65 | +0.40 | +1.06% | 14253 | 5371.69 | 2.48% | | 603629 | 利通电子 | 27.59 | 38.49 | +0.29 | +1.06% | 47340 | 13037.44 | 1.85% | | 603278 | 大业股份 | 9.77 | -85.14 | +0.09 | +0.93% | 34689 | 3371.96 | 1.02% | | 603985 | 恒润股份 | 15.70 | -23134.31 | +0.14 | +0.90% | 39403 | 6110.78 | 0.89% | | 920505 | 九菱科技 | 51.62 | 168.53 | +0.43 | +0.84% | 11512 | 6011.884 | 3.17% | | 002969 | 嘉美包装 | 3.93 | 25.34 | +0.03 | +0.77% | 82216 | 3209.61 | 0.87% | | 301040 | 中环海陆 | 24.05 | -15.77 | +0.17 | +0.71% | 15356 | 3703.26 | 1.63% | | 002132 | 恒星科技 | 4.25 | 393.49 | +0.03 | +0.71% | 667077 | 28841.39 | 4.77% | | 002743 | 富煌钢构 | 5.88 | 103.26 | +0.04 | +0.68% | 42098 | 2463.49 | 0.97% | | 002297 | 博云新材 | 9.18 | -258.55 | +0.06 | +0.66% | 134245 | 12397.58 | 2.34% | | 002487 | 大金重工 | 46.34 | 27.39 | +0.29 | +0.63% | 73251 | 33569.57 | 1.16% | | 002032 | 苏泊尔 | 49.56 | 18.24 | +0.31 | +0.63% | 13730 | 6746.96 | 0.17% | | 300953 | 震裕科技 | 147.40 | 51.82 | +0.80 | +0.55% | 15781 | 23299.71 | 1.27% | | 002846 | 英联股份 | 20.86 | -1366.86 | +0.11 | +0.53% | 387400 | 77968.29 | 15.07% | | 002403 | 爱仕达 | 13.54 | -101.20 | +0.07 | +0.52% | 18499 | 2495.62 | 0.62% | | 000778 | 新兴铸管 | 4.35 | 44.96 | +0.02 | +0.46% | 286752 | 12356.83 | 0.74% | | 920693 | 阿为特 | 41.27 | 304.71 | +0.18 | +0.44% | 5635 | 2312.333 | 1.54% | | 600992 | 贵绳股份 | 14.69 | -50.65 | +0.06 | +0.41% | 27684 | 4073.62 | 1.13% | | 301202 | 朗威股份 | 41.63 | 61.99 | +0.17 | +0.41% | 4734 | 1972.62 | 1.27% | | 002547 | 春兴精工 | 5.39 | -27.35 | +0.02 | +0.37% | 322495 | 17288.03 | 2.92% | | 603937 | 丽岛新材 | 13.48 | -61.71 | +0.05 | +0.37% | 37762 | 5038.87 | 1.81% | | 301055 | 张小泉 | 20.27 | 69.01 | +0.07 | +0.35% | 12440 | 2537.43 | 0.80% | | 605268 | 王力安防 | 10.74 | 27.05 | +0.03 | +0.28% | 19510 | 2085.86 | 0.45% | | 688355 | 明志科技 | 19.41 | 41.79 | +0.05 | +0.26% | 6116.13 | 1184.15 | 0.49% | | 300488 | 恒锋工具 | 32.68 | 38.55 | +0.08 | +0.25% | 5677 | 1848.21 | 0.39% | | 600615 | 鑫源智造 | 12.44 | 283.31 | +0.03 | +0.24% | 13635 | 1697.65 | 0.61% | | 000055 | 方大集团 | 4.51 | 440.57 | +0.01 | +0.22% | 69101 | 3106.94 | 1.02% | | 688456 | 有研粉材 | 46.17 | 67.71 | +0.07 | +0.15% | 4406.15 | 2030.525 | 0.43% | | 605123 | 派克新材 | 71.75 | 34.17 | +0.09 | +0.13% | 10757 | 7689.18 | 0.89% | | 002541 | 鸿路钢构 | 17.91 | 20.16 | +0.02 | +0.11% | 14058 | 2500.39 | 0.28% | | 603626 | 科森科技 | 12.68 | -19.67 | +0.01 | +0.08% | 155336 | 19870.14 | 2.80% | | 002084 | 海鸥住工 | 4.14 | -14.73 | 0.00 | 0.00% | 159078 | 6594.4 | 2.47% | | 002652 | 扬子新材 | 4.11 | -101.66 | 0.00 | 0.00% | 80103 | 3292.47 | 1.56% | | 001221 | 悍高集团 | 57.77 | 34.77 | 0.00 | 0.00% | 8116 | 4669.12 | 2.32% | | 300885 | 海昌新材 | 20.14 | 73.38 | -0.02 | -0.10% | 17330 | 3487.53 | 1.04% | | 605158 | 华达新材 | 8.91 | 27.84 | -0.01 | -0.11% | 19427 | 1728.5 | 0.38% | | 301377 | 鼎泰高科 | 110.84 | 134.86 | -0.16 | -0.14% | 30836 | 34589.63 | 4.34% | | 605376 | 博迁新材 | 50.01 | 84.96 | -0.08 | -0.16% | 14867 | 7474.43 | 0.57% | | 601700 | 风范股份 | 5.30 | 221.59 | -0.01 | -0.19% | 134517 | 7093.41 | 1.18% | | 002135 | 东南网架 | 4.88 | 69.78 | -0.01 | -0.20% | 57082 | 2776.42 | 0.55% | | 603339 | 四方科技 | 13.69 | 27.14 | -0.03 | -0.22% | 17763 | 2428.34 | 0.57% | | 603969 | 银龙股份 | 9.43 | 23.71 | -0.03 | -0.32% | 97839 | 9291.22 | 1.16% | | 002701 | 奥瑞金 | 5.91 | 13.68 | -0.02 | -0.34% | 157674 | 9261.36 | 0.62% | | 601968 | 宝钢包装 | 5.54 | 36.97 | -0.02 | -0.36% | 87781 | 4835.37 | 0.69% | | 001239 | 永达股份 | 16.57 | 37.56 | -0.06 | -0.36% | 15140 | 2502.03 | 1.33% | | 688379 | 华光新材 | 47.61 | 26.83 | -0.19 | -0.40% | 6472.43 | 3071.763 | 0.72% | | 002722 | 物产金轮 | 16.64 | 26.08 | -0.07 | -0.42% | 19163 | 3188.27 | 1.00% | | 301587 | 中瑞股份 | 25.08 | 80.11 | -0.11 | -0.44% | 10743 | 2702.4 | 1.46% | | 600496 | 精工钢构 | 4.32 | 13.74 | -0.02 | -0.46% | 269729 | 11540.99 | 1.36% | | 920057 | 百甲科技 | 7.37 | -273.05 | -0.04 | -0.54% | 14627 | 1069.189 | 1.27% | | 688186 | 广大特材 | 23.63 | 23.33 | -0.13 | -0.55% | 32007.8 | 7550.174 | 1.14% | | 301004 | 嘉益股份 | 58.32 | 14.90 | -0.33 | -0.56% | 4834 | 2833.59 | 0.36% | | 920720 | 吉冈精密 | 15.23 | 69.61 | -0.09 | -0.59% | 11762 | 1789.848 | 1.64% | | 002443 | 金洲管道 | 7.96 | 24.06 | -0.05 | -0.62% | 90098 | 7100.77 | 1.73% | | 000969 | 安泰科技 | 19.06 | 63.79 | -0.12 | -0.63% | 375103 | 71683.83 | 3.63% | | 601096 | 宏盛华源 | 4.57 | 36.54 | -0.03 | -0.65% | 140358 | 6398.24 | 0.85% | | 600558 | 大西洋 | 5.93 | 25.25 | -0.04 | -0.67% | 147127 | 8735.52 | 1.64% | | 300986 | 志特新材 | 11.44 | 35.64 | -0.08 | -0.69% | 54103 | 6161.89 | 1.31% | | 301160 | 翔楼新材 | 59.83 | 30.55 | -0.43 | -0.71% | 5590 | 3335.11 | 0.77% | | 603848 | 好太太 | 20.26 | 40.51 | -0.15 | -0.73% | 10586 | 2142.98 | 0.26% | | 301398 | 星源卓镁 | 52.68 | 85.11 | -0.40 | -0.75% | 12713 | 6708.68 | 3.80% | | 603348 | 文灿股份 | 21.50 | 333.92 | -0.19 | -0.88% | 20464 | 4402.24 | 0.65% | | 300328 | 宜安科技 | 15.49 | -9685.62 | -0.14 | -0.90% | 118770 | 18443.81 | 1.73% | | 002976 | 瑞玛精密 | 26.44 | 2380.90 | -0.24 | -0.90% | 14016 | 3720.64 | 2.15% | | 600477 | 杭萧钢构 | 3.03 | 63.82 | -0.03 | -0.98% | 558508 | 16889.38 | 2.36% | | 920751 | 惠同新材 | 20.67 | 38.11 | -0.21 | -1.01% | 7829 | 1625.941 | 0.94% | | 301522 | 上大股份 | 33.84 | 110.93 | -0.37 | -1.08% | 32095 | 10936.02 | 1.14% | | 301137 | 哈焊华通 | 43.71 | 160.15 | -0.51 | -1.15% | 23937 | 10511.91 | 1.33% | | 300828 | 锐新科技 | 17.01 | 62.34 | -0.21 | -1.22% | 39195 | 6717.86 | 3.12% | | 002850 | 科达利 | 156.99 | 26.21 | -1.96 | -1.23% | 15693 | 24899.62 | 0.80% | | 002444 | 巨星科技 | 30.98 | 14.67 | -0.39 | -1.24% | 37886 | 11721.69 | 0.33% | | 603577 | 汇金通 | 10.48 | 26.91 | -0.14 | -1.32% | 54302 | 5670.37 | 1.60% | | 301268 | 铭利达 | 20.65 | -20.15 | -0.30 | -1.43% | 10431 | 2162.86 | 0.30% | | 002514 | 宝馨科技 | 6.73 | -7.38 | -0.10 | -1.46% | 124509 | 8399.311 | 2.25% | | 920007 | 酉立智能 | 72.26 | 29.21 | -1.09 | -1.49% | 2470 | 1786.726 | 2.32% | | 601686 | 友发集团 | 6.60 | 11.59 | -0.10 | -1.49% | 106732 | 7038.76 | 0.74% | | 002615 | 哈尔斯 | 8.35 | 24.07 | -0.15 | -1.76% | 103860 | 8701.62 | 3.40% | | 002478 | 常宝股份 | 7.78 | 11.39 | -0.14 | -1.77% | 316130 | 24657.75 | 4.37% | | 920634 | 新威凌 | 26.82 | 83.40 | -0.50 | -1.83% | 9008 | 2413.884 | 2.23% | | 301575 | 艾芬达 | 53.70 | 36.34 | -1.05 | -1.92% | 8272 | 4450.02 | 5.00% | | 300988 | 津荣天宇 | 25.06 | 34.18 | -0.49 | -1.92% | 60877 | 15263.67 | 5.71% | | 000039 | 中集集团 | 8.76 | 17.43 | -0.18 | -2.01% | 1787377 | 160143.2 | 7.77% | | 000890 | 法尔胜 | 4.85 | -23.29 | -0.10 | -2.02% | 78209 | 3812.8 | 1.86% | | 600114 | 东睦股份 | 26.84 | 31.64 | -0.56 | -2.04% | 81134 | 21856.65 | 1.32% | | 920510 | 丰光精密 | 17.97 | -341.26 | -0.40 | -2.18% | 10758 | 1947.488 | 1.15% | | 003043 | 华亚智能 | 49.76 | 104.76 | -1.24 | -2.43% | 11093 | 5553.57 | 1.32% | | 300345 | 华民股份 | 7.11 | -19.38 | -0.18 | -2.47% | 154059 | 10965.04 | 3.45% | | 300985 | 致远新能 | 20.47 | -19.76 | -0.52 | -2.48% | 15829 | 3260.54 | 0.85% | | 002026 | 山东威达 | 15.08 | 20.11 | -0.42 | -2.71% | 86985 | 13212.03 | 2.06% | | 688786 | 悦安新材 | 28.62 | 54.59 | -0.89 | -3.02% | 15201.15 | 4380.024 | 1.06% | | 002150 | 通润装备 | 22.45 | 33.09 | -0.80 | -3.44% | 199019 | 45142.95 | 5.55% | | 920699 | 海达尔 | 53.23 | 30.56 | -1.97 | -3.57% | 5748 | 3075.054 | 2.75% |
|