|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈尔斯(002615)金属制品业上涨家数:44下跌家数:64平均涨幅:+0.01%平均换手:1.79%总成交额:110.86亿元 更新时间：2025-09-30 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605376 | 博迁新材 | 65.44 | 123.68 | +5.95 | +10.00% | 47626 | 31155.17 | 1.82% | | 002150 | 通润装备 | 20.82 | 31.85 | +1.89 | +9.98% | 433860 | 88474.3 | 12.10% | | 002846 | 英联股份 | 19.43 | -418.73 | +0.85 | +4.57% | 224710 | 44608.38 | 8.74% | | 871634 | 新威凌 | 31.32 | 89.65 | +1.04 | +3.43% | 22504 | 7094.18 | 5.63% | | 002850 | 科达利 | 195.48 | 33.57 | +6.42 | +3.40% | 40832 | 79642.09 | 2.07% | | 301268 | 铭利达 | 23.61 | -23.40 | +0.70 | +3.06% | 26012 | 6119.97 | 1.44% | | 301137 | 哈焊华通 | 37.78 | 178.49 | +1.09 | +2.97% | 104508 | 39040.94 | 5.80% | | 603626 | 科森科技 | 14.58 | -19.20 | +0.42 | +2.97% | 416587 | 60622.69 | 7.51% | | 873305 | 九菱科技 | 48.68 | 135.31 | +1.18 | +2.48% | 8576 | 4168.073 | 2.36% | | 603969 | 银龙股份 | 10.46 | 29.12 | +0.22 | +2.15% | 152156 | 16072.41 | 1.81% | | 605123 | 派克新材 | 72.97 | 32.25 | +1.44 | +2.01% | 9164 | 6638.66 | 0.76% | | 603112 | 华翔股份 | 16.86 | 17.16 | +0.33 | +2.00% | 46648 | 7826.52 | 0.92% | | 000039 | 中集集团 | 8.21 | 13.08 | +0.16 | +1.99% | 303202 | 24802.64 | 1.32% | | 002541 | 鸿路钢构 | 18.51 | 20.20 | +0.35 | +1.93% | 23251 | 4291.09 | 0.47% | | 002843 | 泰嘉股份 | 23.62 | 162.35 | +0.44 | +1.90% | 110330 | 26717.77 | 4.40% | | 688786 | 悦安新材 | 27.89 | 56.02 | +0.51 | +1.86% | 12736.41 | 3549.738 | 0.89% | | 300881 | 盛德鑫泰 | 34.40 | 20.22 | +0.57 | +1.68% | 7470 | 2570.55 | 1.30% | | 002652 | 扬子新材 | 3.71 | -91.64 | +0.06 | +1.64% | 232845 | 8786.88 | 4.55% | | 002564 | 天沃科技 | 9.09 | -14682.69 | +0.14 | +1.56% | 145085 | 13274.42 | 1.69% | | 300986 | 志特新材 | 11.20 | 32.42 | +0.12 | +1.08% | 30782 | 3434.42 | 0.75% | | 000969 | 安泰科技 | 13.44 | 50.58 | +0.13 | +0.98% | 85390 | 11513.1 | 0.83% | | 002615 | 哈尔斯 | 7.91 | 14.80 | +0.06 | +0.76% | 26115 | 2054.31 | 0.85% | | 002547 | 春兴精工 | 5.35 | -30.05 | +0.04 | +0.75% | 247692 | 13306.91 | 2.24% | | 002297 | 博云新材 | 8.38 | -78.63 | +0.06 | +0.72% | 41966 | 3514.69 | 0.73% | | 600114 | 东睦股份 | 32.82 | 44.25 | +0.20 | +0.61% | 80815 | 26668.34 | 1.31% | | 000778 | 新兴铸管 | 3.81 | 105.16 | +0.02 | +0.53% | 196602 | 7490.68 | 0.50% | | 301040 | 中环海陆 | 21.79 | -13.69 | +0.11 | +0.51% | 11105 | 2423.96 | 1.18% | | 301522 | 上大股份 | 32.15 | 92.08 | +0.16 | +0.50% | 6156 | 1981.01 | 0.83% | | 600558 | 大西洋 | 5.08 | 24.92 | +0.02 | +0.40% | 31476 | 1597.12 | 0.35% | | 002760 | 凤形股份 | 20.36 | -33.02 | +0.07 | +0.34% | 6994 | 1419.39 | 0.65% | | 002514 | 宝馨科技 | 6.72 | -6.85 | +0.02 | +0.30% | 89392 | 6040.04 | 1.61% | | 835857 | 百甲科技 | 7.37 | -301.50 | +0.02 | +0.27% | 11068 | 816.3897 | 0.96% | | 605158 | 华达新材 | 8.40 | 30.24 | +0.02 | +0.24% | 8381 | 705.05 | 0.16% | | 600615 | 鑫源智造 | 13.36 | 188.42 | +0.03 | +0.23% | 13910 | 1856.52 | 0.62% | | 688456 | 有研粉材 | 50.22 | 79.17 | +0.11 | +0.22% | 7452.95 | 3752.306 | 0.72% | | 603339 | 四方科技 | 14.03 | 25.01 | +0.03 | +0.21% | 21825 | 3081.25 | 0.71% | | 600992 | 贵绳股份 | 14.05 | -42.80 | +0.03 | +0.21% | 9029 | 1268.63 | 0.37% | | 688186 | 广大特材 | 26.87 | 29.33 | +0.05 | +0.19% | 36150.39 | 9767.462 | 1.29% | | 300345 | 华民股份 | 6.76 | -16.21 | +0.01 | +0.15% | 48004 | 3248.55 | 1.07% | | 603985 | 恒润股份 | 17.17 | -114.41 | +0.02 | +0.12% | 66738 | 11498.43 | 1.51% | | 301163 | 宏德股份 | 28.19 | 82.55 | +0.02 | +0.07% | 4829 | 1363.56 | 0.88% | | 603348 | 文灿股份 | 22.33 | 151.48 | +0.01 | +0.04% | 15240 | 3385.08 | 0.48% | | 300953 | 震裕科技 | 179.99 | 93.60 | +0.04 | +0.02% | 22112 | 39676.65 | 1.77% | | 301004 | 嘉益股份 | 60.80 | 12.28 | +0.01 | +0.02% | 2021 | 1228.66 | 0.15% | | 600496 | 精工钢构 | 3.58 | 12.11 | 0.00 | 0.00% | 75576 | 2717.19 | 0.38% | | 002026 | 山东威达 | 13.80 | 19.39 | 0.00 | 0.00% | 96567 | 13298.52 | 2.28% | | 603848 | 好太太 | 19.33 | 40.70 | 0.00 | 0.00% | 41073 | 7937.791 | 1.02% | | 002487 | 大金重工 | 47.26 | 35.60 | -0.02 | -0.04% | 117736 | 56329.41 | 1.87% | | 300988 | 津荣天宇 | 22.93 | 30.47 | -0.02 | -0.09% | 12463 | 2859.22 | 1.17% | | 301575 | 艾芬达 | 55.29 | 35.86 | -0.06 | -0.11% | 6548 | 3631.87 | 3.96% | | 002722 | 物产金轮 | 16.24 | 25.42 | -0.02 | -0.12% | 13312 | 2165.35 | 0.74% | | 002443 | 金洲管道 | 7.75 | 25.39 | -0.01 | -0.13% | 104576 | 8197.03 | 2.01% | | 300488 | 恒锋工具 | 36.39 | 44.71 | -0.08 | -0.22% | 6633 | 2417.27 | 0.46% | | 001226 | 拓山重工 | 42.44 | 154.08 | -0.10 | -0.24% | 11070 | 4662.1 | 3.26% | | 001239 | 永达股份 | 16.93 | 38.72 | -0.04 | -0.24% | 16882 | 2860.57 | 1.48% | | 300985 | 致远新能 | 20.00 | -16.36 | -0.05 | -0.25% | 12201 | 2441.96 | 0.65% | | 605268 | 王力安防 | 10.05 | 29.52 | -0.03 | -0.30% | 12094 | 1216.91 | 0.28% | | 688355 | 明志科技 | 19.34 | 35.63 | -0.06 | -0.31% | 5828.05 | 1128.763 | 0.47% | | 601686 | 友发集团 | 6.25 | 14.95 | -0.02 | -0.32% | 81037 | 5090.01 | 0.56% | | 603577 | 汇金通 | 9.32 | 19.61 | -0.03 | -0.32% | 10861 | 1014.81 | 0.32% | | 002374 | 中锐股份 | 2.79 | -11.08 | -0.01 | -0.36% | 59062 | 1645.57 | 0.54% | | 002032 | 苏泊尔 | 47.60 | 17.00 | -0.19 | -0.40% | 4065 | 1933 | 0.05% | | 688059 | 华锐精密 | 76.92 | 55.65 | -0.34 | -0.44% | 4199.83 | 3245.711 | 0.48% | | 002135 | 东南网架 | 4.40 | 47.29 | -0.02 | -0.45% | 67360 | 2967.83 | 0.65% | | 833751 | 惠同新材 | 23.21 | 45.01 | -0.12 | -0.51% | 3802 | 888.3704 | 0.46% | | 002084 | 海鸥住工 | 3.66 | -14.68 | -0.02 | -0.54% | 47750 | 1749.74 | 0.74% | | 002752 | 昇兴股份 | 5.42 | 15.71 | -0.03 | -0.55% | 15848 | 861.05 | 0.16% | | 688308 | 欧科亿 | 22.85 | -1799.32 | -0.13 | -0.57% | 15868.72 | 3626.771 | 1.00% | | 002976 | 瑞玛精密 | 24.68 | -215.64 | -0.15 | -0.60% | 9271 | 2291.92 | 1.42% | | 301202 | 朗威股份 | 45.66 | 63.87 | -0.28 | -0.61% | 10384 | 4806.03 | 2.79% | | 301063 | 海锅股份 | 25.96 | 52.95 | -0.16 | -0.61% | 9344 | 2438.29 | 1.15% | | 002318 | 久立特材 | 24.24 | 14.15 | -0.16 | -0.66% | 52551 | 12743.87 | 0.55% | | 300828 | 锐新科技 | 16.16 | 54.83 | -0.11 | -0.68% | 8830 | 1431.16 | 0.71% | | 000055 | 方大集团 | 4.25 | 100.73 | -0.03 | -0.70% | 31994 | 1362.32 | 0.47% | | 300328 | 宜安科技 | 16.88 | -583.90 | -0.12 | -0.71% | 143294 | 24555.11 | 2.09% | | 301398 | 星源卓镁 | 51.52 | 77.23 | -0.37 | -0.71% | 16327 | 8407.431 | 4.88% | | 002787 | 华源控股 | 8.18 | 35.55 | -0.06 | -0.73% | 22035 | 1805.77 | 0.88% | | 600477 | 杭萧钢构 | 2.64 | 45.74 | -0.02 | -0.75% | 91014 | 2414.38 | 0.38% | | 873693 | 阿为特 | 48.62 | 307.99 | -0.39 | -0.80% | 7136 | 3500.994 | 1.95% | | 002403 | 爱仕达 | 14.87 | 236.44 | -0.12 | -0.80% | 19777 | 2949.79 | 0.67% | | 601968 | 宝钢包装 | 4.92 | 34.57 | -0.04 | -0.81% | 27427 | 1357.81 | 0.21% | | 920007 | 酉立智能 | 70.40 | 31.23 | -0.60 | -0.85% | 1327 | 937.8223 | 1.25% | | 601700 | 风范股份 | 4.60 | 278.85 | -0.04 | -0.86% | 20851 | 961.08 | 0.18% | | 002791 | 坚朗五金 | 21.91 | 141.83 | -0.20 | -0.90% | 18605 | 4086.64 | 0.97% | | 002478 | 常宝股份 | 5.72 | 9.15 | -0.06 | -1.04% | 57852 | 3317.15 | 0.80% | | 301055 | 张小泉 | 21.33 | 82.60 | -0.23 | -1.07% | 6141 | 1322.13 | 0.39% | | 002444 | 巨星科技 | 30.90 | 15.49 | -0.35 | -1.12% | 46782 | 14418.19 | 0.41% | | 603629 | 利通电子 | 24.63 | 189.69 | -0.28 | -1.12% | 37093 | 9230.649 | 1.45% | | 002445 | 中南文化 | 2.63 | 57.53 | -0.03 | -1.13% | 265994 | 7019.88 | 1.12% | | 002969 | 嘉美包装 | 3.49 | 22.89 | -0.04 | -1.13% | 28277 | 994.23 | 0.30% | | 002965 | 祥鑫科技 | 45.63 | 41.02 | -0.53 | -1.15% | 51017 | 23392.28 | 2.56% | | 688379 | 华光新材 | 54.94 | 31.15 | -0.65 | -1.17% | 26116.72 | 14419.53 | 2.90% | | 301160 | 翔楼新材 | 61.46 | 33.10 | -0.74 | -1.19% | 7577 | 4699.98 | 0.99% | | 002342 | 巨力索具 | 7.32 | -173.77 | -0.09 | -1.21% | 106647 | 7839.871 | 1.12% | | 301307 | 美利信 | 34.33 | -28.88 | -0.46 | -1.32% | 37602 | 12986.65 | 3.45% | | 601096 | 宏盛华源 | 4.26 | 34.80 | -0.06 | -1.39% | 84955 | 3633.53 | 0.52% | | 002701 | 奥瑞金 | 5.39 | 12.05 | -0.08 | -1.46% | 110648 | 5987.11 | 0.43% | | 003043 | 华亚智能 | 51.87 | 123.39 | -0.78 | -1.48% | 11365 | 5935.54 | 1.42% | | 002132 | 恒星科技 | 3.84 | 216.52 | -0.06 | -1.54% | 233383 | 9045.33 | 1.67% | | 603278 | 大业股份 | 10.79 | -35.70 | -0.18 | -1.64% | 59655 | 6473.91 | 1.75% | | 002921 | 联诚精密 | 15.58 | -74.43 | -0.27 | -1.70% | 16513 | 2589.66 | 1.29% | | 300946 | 恒而达 | 59.81 | 124.79 | -1.04 | -1.71% | 15770 | 9556.66 | 2.08% | | 603937 | 丽岛新材 | 12.56 | -38.60 | -0.23 | -1.80% | 66584 | 8455.94 | 3.19% | | 301587 | 中瑞股份 | 25.85 | 81.60 | -0.63 | -2.38% | 31998 | 8327.34 | 4.36% | | 001221 | 悍高集团 | 61.31 | 40.89 | -1.50 | -2.39% | 23709 | 14704.59 | 6.79% | | 000890 | 法尔胜 | 4.45 | -19.29 | -0.11 | -2.41% | 221228 | 9985.04 | 5.27% | | 300885 | 海昌新材 | 23.70 | 82.52 | -0.67 | -2.75% | 56331 | 13633.58 | 3.37% | | 836699 | 海达尔 | 60.20 | 33.25 | -1.84 | -2.97% | 3711 | 2288.24 | 1.78% | | 301377 | 鼎泰高科 | 71.38 | 98.29 | -2.56 | -3.46% | 26263 | 19075.39 | 3.70% | | 603040 | 新坐标 | 84.07 | 47.39 | -3.40 | -3.89% | 21149 | 18086.92 | 1.56% | | 002743 | 富煌钢构 | 5.01 | 49.36 | -0.31 | -5.83% | 430122 | 21657.8 | 9.90% |
|